42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 3 | 20230614 | 220000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230614 | 215900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230614 | 215800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230614 | 215700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230614 | 215600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230614 | 215500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230614 | 215400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230614 | 215300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230614 | 215200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230614 | 215100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230614 | 215000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230614 | 214900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230614 | 214800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230614 | 214700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230614 | 214600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230614 | 214500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230614 | 214400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230614 | 214300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230614 | 214200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230614 | 214100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230614 | 214000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230614 | 213900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230614 | 213800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230614 | 213700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230614 | 213600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230614 | 213500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230614 | 213400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230614 | 213300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230614 | 213200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230614 | 213100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 33 | 20230614 | 213000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230614 | 212900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230614 | 212800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230614 | 212700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230614 | 212600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230614 | 212500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230614 | 212400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230614 | 212300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230614 | 212200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230614 | 212100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230614 | 212000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230614 | 211900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230614 | 211800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230614 | 211700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230614 | 211600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230614 | 211500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230614 | 211400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230614 | 211300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230614 | 211200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230614 | 211100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230614 | 211000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230614 | 210900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230614 | 210800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230614 | 210700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230614 | 210600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230614 | 210500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230614 | 210400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230614 | 210300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230614 | 210200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230614 | 210100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 63 | 20230614 | 210000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230614 | 205900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230614 | 205800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230614 | 205700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230614 | 205600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230614 | 205500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230614 | 205400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230614 | 205300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230614 | 205200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230614 | 205100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230614 | 205000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230614 | 204900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230614 | 204800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230614 | 204700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230614 | 204600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230614 | 204500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230614 | 204400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230614 | 204300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230614 | 204200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230614 | 204100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230614 | 204000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230614 | 203900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230614 | 203800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230614 | 203700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230614 | 203600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230614 | 203500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230614 | 203400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230614 | 203300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230614 | 203200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230614 | 203100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 93 | 20230614 | 203000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230614 | 202900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230614 | 202800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230614 | 202700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230614 | 202600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230614 | 202500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230614 | 202400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230614 | 202300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230614 | 202200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230614 | 202100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230614 | 202000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230614 | 201900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230614 | 201800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230614 | 201700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230614 | 201600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230614 | 201500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230614 | 201400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230614 | 201300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230614 | 201200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230614 | 201100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230614 | 201000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230614 | 200900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230614 | 200800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230614 | 200700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230614 | 200600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230614 | 200500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230614 | 200400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230614 | 200300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230614 | 200200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230614 | 200100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 123 | 20230614 | 200000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230614 | 195900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230614 | 195800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230614 | 195700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230614 | 195600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230614 | 195500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230614 | 195400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230614 | 195300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230614 | 195200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230614 | 195100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230614 | 195000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230614 | 194900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230614 | 194800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230614 | 194700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230614 | 194600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230614 | 194500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230614 | 194400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230614 | 194300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230614 | 194200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230614 | 194100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230614 | 194000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230614 | 193900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230614 | 193800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230614 | 193700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230614 | 193600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230614 | 193500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230614 | 193400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230614 | 193300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230614 | 193200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230614 | 193100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 153 | 20230614 | 193000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230614 | 192900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230614 | 192800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230614 | 192700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230614 | 192600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230614 | 192500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230614 | 192400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230614 | 192300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230614 | 192200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230614 | 192100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230614 | 192000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230614 | 191900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230614 | 191800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230614 | 191700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230614 | 191600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230614 | 191500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230614 | 191400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230614 | 191300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230614 | 191200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230614 | 191100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230614 | 191000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230614 | 190900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230614 | 190800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230614 | 190700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230614 | 190600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230614 | 190500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230614 | 190400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230614 | 190300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230614 | 190200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230614 | 190100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 183 | 20230614 | 190000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230614 | 185900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230614 | 185800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230614 | 185700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230614 | 185600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230614 | 185500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230614 | 185400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230614 | 185300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230614 | 185200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230614 | 185100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230614 | 185000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230614 | 184900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230614 | 184800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230614 | 184700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230614 | 184600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230614 | 184500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230614 | 184400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230614 | 184300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230614 | 184200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230614 | 184100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230614 | 184000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230614 | 183900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230614 | 183800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230614 | 183700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230614 | 183600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230614 | 183500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230614 | 183400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230614 | 183300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230614 | 183200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230614 | 183100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 213 | 20230614 | 183000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230614 | 182900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230614 | 182800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230614 | 182700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230614 | 182600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230614 | 182500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230614 | 182400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230614 | 182300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230614 | 182200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230614 | 182100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230614 | 182000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230614 | 181900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230614 | 181800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230614 | 181700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230614 | 181600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230614 | 181500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230614 | 181400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230614 | 181300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230614 | 181200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230614 | 181100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230614 | 181000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230614 | 180900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230614 | 180800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230614 | 180700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230614 | 180600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230614 | 180500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230614 | 180400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230614 | 180300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230614 | 180200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230614 | 180100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 243 | 20230614 | 180000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230614 | 175900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230614 | 175800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230614 | 175700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230614 | 175600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230614 | 175500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230614 | 175400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230614 | 175300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230614 | 175200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230614 | 175100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230614 | 175000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230614 | 174900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230614 | 174800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230614 | 174700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230614 | 174600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230614 | 174500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230614 | 174400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230614 | 174300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230614 | 174200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230614 | 174100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230614 | 174000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230614 | 173900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230614 | 173800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230614 | 173700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230614 | 173600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230614 | 173500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230614 | 173400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230614 | 173300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230614 | 173200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230614 | 173100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 273 | 20230614 | 173000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230614 | 172900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230614 | 172800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230614 | 172700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230614 | 172600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230614 | 172500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230614 | 172400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230614 | 172300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230614 | 172200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230614 | 172100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20230614 | 172000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20230614 | 171900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20230614 | 171800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20230614 | 171700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20230614 | 171600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20230614 | 171500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20230614 | 171400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20230614 | 171300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20230614 | 171200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20230614 | 171100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20230614 | 171000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20230614 | 170900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20230614 | 170800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20230614 | 170700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20230614 | 170600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20230614 | 170500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20230614 | 170400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20230614 | 170300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20230614 | 170200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20230614 | 170100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 303 | 20230614 | 170000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20230614 | 165900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20230614 | 165800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20230614 | 165700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20230614 | 165600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20230614 | 165500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20230614 | 165400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20230614 | 165300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20230614 | 165200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20230614 | 165100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20230614 | 165000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20230614 | 164900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20230614 | 164800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20230614 | 164700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20230614 | 164600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20230614 | 164500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20230614 | 164400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20230614 | 164300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20230614 | 164200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20230614 | 164100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20230614 | 164000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20230614 | 163900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20230614 | 163800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20230614 | 163700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20230614 | 163600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20230614 | 163500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20230614 | 163400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20230614 | 163300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20230614 | 163200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20230614 | 163100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 333 | 20230614 | 163000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20230614 | 162900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20230614 | 162800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20230614 | 162700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20230614 | 162600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20230614 | 162500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20230614 | 162400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20230614 | 162300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 341 | 20230614 | 162200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 342 | 20230614 | 162100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20230614 | 162000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20230614 | 161900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20230614 | 161800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20230614 | 161700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 347 | 20230614 | 161600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 348 | 20230614 | 161500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 349 | 20230614 | 161400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20230614 | 161300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 351 | 20230614 | 161200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 352 | 20230614 | 161100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 353 | 20230614 | 161000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 354 | 20230614 | 160900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 355 | 20230614 | 160800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 356 | 20230614 | 160700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 357 | 20230614 | 160600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 358 | 20230614 | 160500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 359 | 20230614 | 160400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 360 | 20230614 | 160300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 361 | 20230614 | 160200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 362 | 20230614 | 160100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 363 | 20230614 | 160000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 364 | 20230614 | 155900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 365 | 20230614 | 155800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 366 | 20230614 | 155700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 367 | 20230614 | 155600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 368 | 20230614 | 155500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 369 | 20230614 | 155400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 370 | 20230614 | 155300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 371 | 20230614 | 155200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 372 | 20230614 | 155100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 373 | 20230614 | 155000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 374 | 20230614 | 154900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 375 | 20230614 | 154800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 376 | 20230614 | 154700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 377 | 20230614 | 154600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 378 | 20230614 | 154500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 379 | 20230614 | 154400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 380 | 20230614 | 154300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 381 | 20230614 | 154200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 382 | 20230614 | 154100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 383 | 20230614 | 154000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 384 | 20230614 | 153900 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 385 | 20230614 | 153800 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 386 | 20230614 | 153700 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 387 | 20230614 | 153600 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 388 | 20230614 | 153500 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 389 | 20230614 | 153400 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 390 | 20230614 | 153300 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 391 | 20230614 | 153200 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 392 | 20230614 | 153100 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 393 | 20230614 | 153000 | 9080875250 | 21300 | 21300 | 21300 | 21300 | 5491 |
| 394 | 20230614 | 152900 | 8963916950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 395 | 20230614 | 152800 | 8963916950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 396 | 20230614 | 152700 | 8963916950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 397 | 20230614 | 152600 | 8963916950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 398 | 20230614 | 152500 | 8963916950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 399 | 20230614 | 152400 | 8963916950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 400 | 20230614 | 152300 | 8963916950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 401 | 20230614 | 152200 | 8963916950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 402 | 20230614 | 152100 | 8963916950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 403 | 20230614 | 152000 | 8963916950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 404 | 20230614 | 151900 | 8963916950 | 21450 | 21450 | 21500 | 21400 | 349 |
| 405 | 20230614 | 151800 | 8956436750 | 21500 | 21450 | 21500 | 21450 | 300 |
| 406 | 20230614 | 151700 | 8949990400 | 21400 | 21400 | 21400 | 21300 | 1070 |
| 407 | 20230614 | 151600 | 8927126750 | 21400 | 21500 | 21500 | 21350 | 2286 |
| 408 | 20230614 | 151500 | 8878233050 | 21500 | 21500 | 21500 | 21450 | 988 |
| 409 | 20230614 | 151400 | 8857022750 | 21500 | 21500 | 21500 | 21400 | 990 |
| 410 | 20230614 | 151300 | 8835769950 | 21500 | 21450 | 21500 | 21400 | 1325 |
| 411 | 20230614 | 151200 | 8807329600 | 21450 | 21450 | 21500 | 21400 | 1051 |
| 412 | 20230614 | 151100 | 8784773400 | 21450 | 21400 | 21500 | 21350 | 1255 |
| 413 | 20230614 | 151000 | 8757920350 | 21400 | 21450 | 21450 | 21350 | 1272 |
| 414 | 20230614 | 150900 | 8730703950 | 21450 | 21400 | 21450 | 21350 | 1015 |
| 415 | 20230614 | 150800 | 8708958500 | 21450 | 21350 | 21500 | 21350 | 935 |
| 416 | 20230614 | 150700 | 8688960400 | 21350 | 21450 | 21500 | 21350 | 1176 |
| 417 | 20230614 | 150600 | 8663762500 | 21450 | 21400 | 21550 | 21300 | 2044 |
| 418 | 20230614 | 150500 | 8620003600 | 21350 | 21400 | 21450 | 21350 | 1395 |
| 419 | 20230614 | 150400 | 8590139300 | 21450 | 21450 | 21500 | 21400 | 909 |
| 420 | 20230614 | 150300 | 8570662900 | 21450 | 21500 | 21500 | 21400 | 1002 |
| 421 | 20230614 | 150200 | 8549146200 | 21500 | 21500 | 21550 | 21350 | 1025 |
| 422 | 20230614 | 150100 | 8527145350 | 21500 | 21500 | 21500 | 21450 | 991 |
| 423 | 20230614 | 150000 | 8505859000 | 21500 | 21450 | 21550 | 21400 | 2133 |
| 424 | 20230614 | 145900 | 8460025800 | 21400 | 21500 | 21500 | 21400 | 1426 |
| 425 | 20230614 | 145800 | 8429422200 | 21500 | 21550 | 21550 | 21500 | 1273 |
| 426 | 20230614 | 145700 | 8402050350 | 21550 | 21500 | 21550 | 21500 | 955 |
| 427 | 20230614 | 145600 | 8381514850 | 21500 | 21500 | 21550 | 21500 | 669 |
| 428 | 20230614 | 145500 | 8367119600 | 21500 | 21500 | 21550 | 21500 | 965 |
| 429 | 20230614 | 145400 | 8346369550 | 21500 | 21450 | 21500 | 21450 | 2485 |
| 430 | 20230614 | 145300 | 8292958550 | 21500 | 21450 | 21500 | 21450 | 1206 |
| 431 | 20230614 | 145200 | 8267043250 | 21500 | 21500 | 21500 | 21450 | 1031 |
| 432 | 20230614 | 145100 | 8244898850 | 21500 | 21500 | 21500 | 21450 | 1244 |
| 433 | 20230614 | 145000 | 8218160450 | 21500 | 21500 | 21550 | 21450 | 748 |
| 434 | 20230614 | 144900 | 8202078600 | 21500 | 21500 | 21550 | 21500 | 1232 |
| 435 | 20230614 | 144800 | 8175589650 | 21500 | 21500 | 21550 | 21500 | 609 |
| 436 | 20230614 | 144700 | 8162493400 | 21500 | 21500 | 21550 | 21500 | 870 |
| 437 | 20230614 | 144600 | 8143788000 | 21500 | 21500 | 21500 | 21450 | 1185 |
| 438 | 20230614 | 144500 | 8118329800 | 21550 | 21500 | 21550 | 21450 | 933 |
| 439 | 20230614 | 144400 | 8098277050 | 21500 | 21500 | 21500 | 21450 | 1092 |
| 440 | 20230614 | 144300 | 8074807700 | 21500 | 21550 | 21550 | 21500 | 701 |
| 441 | 20230614 | 144200 | 8059733050 | 21500 | 21450 | 21500 | 21450 | 933 |
| 442 | 20230614 | 144100 | 8039682250 | 21450 | 21450 | 21500 | 21400 | 1025 |
| 443 | 20230614 | 144000 | 8017687850 | 21500 | 21500 | 21500 | 21450 | 822 |
| 444 | 20230614 | 143900 | 8000018500 | 21550 | 21500 | 21550 | 21500 | 462 |
| 445 | 20230614 | 143800 | 7990085250 | 21500 | 21550 | 21550 | 21450 | 849 |
| 446 | 20230614 | 143700 | 7971836550 | 21500 | 21500 | 21550 | 21500 | 724 |
| 447 | 20230614 | 143600 | 7956268950 | 21500 | 21500 | 21550 | 21450 | 578 |
| 448 | 20230614 | 143500 | 7943843850 | 21450 | 21500 | 21500 | 21400 | 969 |
| 449 | 20230614 | 143400 | 7923025100 | 21500 | 21500 | 21550 | 21450 | 761 |
| 450 | 20230614 | 143300 | 7906682900 | 21500 | 21500 | 21500 | 21450 | 426 |
| 451 | 20230614 | 143200 | 7897533150 | 21500 | 21450 | 21500 | 21400 | 1309 |
| 452 | 20230614 | 143100 | 7869477950 | 21450 | 21500 | 21500 | 21400 | 1067 |
| 453 | 20230614 | 143000 | 7846558650 | 21500 | 21450 | 21550 | 21450 | 1374 |
| 454 | 20230614 | 142900 | 7817023000 | 21500 | 21500 | 21550 | 21500 | 881 |
| 455 | 20230614 | 142800 | 7798078900 | 21500 | 21500 | 21550 | 21500 | 540 |
| 456 | 20230614 | 142700 | 7786468250 | 21500 | 21500 | 21500 | 21450 | 1794 |
| 457 | 20230614 | 142600 | 7747905250 | 21500 | 21550 | 21550 | 21500 | 935 |
| 458 | 20230614 | 142500 | 7727800400 | 21500 | 21500 | 21550 | 21500 | 875 |
| 459 | 20230614 | 142400 | 7708982750 | 21500 | 21500 | 21500 | 21500 | 582 |
| 460 | 20230614 | 142300 | 7696469750 | 21550 | 21500 | 21550 | 21500 | 887 |
| 461 | 20230614 | 142200 | 7677388200 | 21550 | 21500 | 21550 | 21500 | 597 |
| 462 | 20230614 | 142100 | 7664549800 | 21500 | 21500 | 21600 | 21500 | 988 |
| 463 | 20230614 | 142000 | 7643306500 | 21500 | 21550 | 21550 | 21500 | 653 |
| 464 | 20230614 | 141900 | 7629253900 | 21550 | 21500 | 21600 | 21450 | 1995 |
| 465 | 20230614 | 141800 | 7586313300 | 21500 | 21550 | 21550 | 21450 | 1263 |
| 466 | 20230614 | 141700 | 7559161450 | 21550 | 21500 | 21600 | 21500 | 1229 |
| 467 | 20230614 | 141600 | 7532684900 | 21500 | 21500 | 21550 | 21500 | 1000 |
| 468 | 20230614 | 141500 | 7511172400 | 21550 | 21550 | 21550 | 21500 | 546 |
| 469 | 20230614 | 141400 | 7499418850 | 21500 | 21500 | 21500 | 21500 | 284 |
| 470 | 20230614 | 141300 | 7493312850 | 21500 | 21500 | 21500 | 21450 | 788 |
| 471 | 20230614 | 141200 | 7476387900 | 21500 | 21450 | 21500 | 21250 | 2157 |
| 472 | 20230614 | 141100 | 7430224100 | 21400 | 21350 | 21450 | 21350 | 1355 |
| 473 | 20230614 | 141000 | 7401236150 | 21350 | 21350 | 21400 | 21250 | 860 |
| 474 | 20230614 | 140900 | 7382896550 | 21350 | 21300 | 21400 | 21250 | 2223 |
| 475 | 20230614 | 140800 | 7335489300 | 21250 | 21300 | 21400 | 21250 | 2922 |
| 476 | 20230614 | 140700 | 7273268900 | 21350 | 21350 | 21400 | 21300 | 2039 |
| 477 | 20230614 | 140600 | 7229788400 | 21350 | 21400 | 21400 | 21300 | 934 |
| 478 | 20230614 | 140500 | 7209834500 | 21350 | 21500 | 21500 | 21350 | 1736 |
| 479 | 20230614 | 140400 | 7172695550 | 21500 | 21500 | 21550 | 21400 | 1067 |
| 480 | 20230614 | 140300 | 7149770050 | 21450 | 21500 | 21500 | 21450 | 2136 |
| 481 | 20230614 | 140200 | 7103860050 | 21500 | 21550 | 21550 | 21500 | 297 |
| 482 | 20230614 | 140100 | 7097471550 | 21500 | 21500 | 21500 | 21450 | 679 |
| 483 | 20230614 | 140000 | 7082876000 | 21500 | 21450 | 21550 | 21450 | 2742 |
| 484 | 20230614 | 135900 | 7023931750 | 21450 | 21550 | 21550 | 21450 | 920 |
| 485 | 20230614 | 135800 | 7004153250 | 21400 | 21500 | 21550 | 21400 | 729 |
| 486 | 20230614 | 135700 | 6988489400 | 21500 | 21500 | 21550 | 21450 | 1017 |
| 487 | 20230614 | 135600 | 6966620250 | 21500 | 21450 | 21500 | 21450 | 1643 |
| 488 | 20230614 | 135500 | 6931315350 | 21400 | 21500 | 21550 | 21400 | 1211 |
| 489 | 20230614 | 135400 | 6905279050 | 21550 | 21500 | 21550 | 21450 | 512 |
| 490 | 20230614 | 135300 | 6894276150 | 21500 | 21500 | 21500 | 21450 | 1128 |
| 491 | 20230614 | 135200 | 6870037000 | 21500 | 21500 | 21550 | 21450 | 733 |
| 492 | 20230614 | 135100 | 6854275550 | 21500 | 21500 | 21500 | 21350 | 1981 |
| 493 | 20230614 | 135000 | 6811804350 | 21500 | 21500 | 21500 | 21400 | 1142 |
| 494 | 20230614 | 134900 | 6787262800 | 21550 | 21500 | 21550 | 21450 | 658 |
| 495 | 20230614 | 134800 | 6773120600 | 21500 | 21500 | 21550 | 21450 | 1406 |
| 496 | 20230614 | 134700 | 6742878550 | 21500 | 21500 | 21550 | 21500 | 793 |
| 497 | 20230614 | 134600 | 6725828600 | 21550 | 21550 | 21600 | 21500 | 633 |
| 498 | 20230614 | 134500 | 6712182600 | 21600 | 21500 | 21600 | 21500 | 366 |
| 499 | 20230614 | 134400 | 6704297950 | 21500 | 21500 | 21500 | 21500 | 207 |
| 500 | 20230614 | 134300 | 6699847450 | 21500 | 21500 | 21550 | 21450 | 1109 |
| 501 | 20230614 | 134200 | 6676003600 | 21500 | 21500 | 21500 | 21500 | 672 |
| 502 | 20230614 | 134100 | 6661555600 | 21500 | 21500 | 21550 | 21500 | 407 |
| 503 | 20230614 | 134000 | 6652802100 | 21500 | 21500 | 21500 | 21500 | 239 |
| 504 | 20230614 | 133900 | 6647663600 | 21500 | 21550 | 21550 | 21500 | 167 |
| 505 | 20230614 | 133800 | 6644070050 | 21500 | 21500 | 21500 | 21500 | 253 |
| 506 | 20230614 | 133700 | 6638630550 | 21500 | 21550 | 21550 | 21450 | 391 |
| 507 | 20230614 | 133600 | 6630217800 | 21500 | 21500 | 21500 | 21450 | 127 |
| 508 | 20230614 | 133500 | 6627487400 | 21450 | 21500 | 21550 | 21450 | 341 |
| 509 | 20230614 | 133400 | 6620159550 | 21550 | 21500 | 21550 | 21500 | 53 |
| 510 | 20230614 | 133300 | 6619017450 | 21500 | 21450 | 21550 | 21450 | 140 |
| 511 | 20230614 | 133200 | 6616007300 | 21500 | 21550 | 21550 | 21450 | 358 |
| 512 | 20230614 | 133100 | 6608318600 | 21500 | 21500 | 21500 | 21500 | 117 |
| 513 | 20230614 | 133000 | 6605803100 | 21500 | 21450 | 21550 | 21450 | 369 |
| 514 | 20230614 | 132900 | 6597883250 | 21500 | 21500 | 21500 | 21450 | 228 |
| 515 | 20230614 | 132800 | 6592986650 | 21500 | 21400 | 21550 | 21400 | 315 |
| 516 | 20230614 | 132700 | 6586243900 | 21400 | 21450 | 21500 | 21400 | 463 |
| 517 | 20230614 | 132600 | 6576314150 | 21500 | 21400 | 21500 | 21350 | 82 |
| 518 | 20230614 | 132500 | 6574555600 | 21400 | 21400 | 21400 | 21350 | 207 |
| 519 | 20230614 | 132400 | 6570131500 | 21350 | 21400 | 21400 | 21350 | 309 |
| 520 | 20230614 | 132300 | 6563527450 | 21350 | 21400 | 21400 | 21350 | 803 |
| 521 | 20230614 | 132200 | 6546381400 | 21350 | 21400 | 21400 | 21350 | 193 |
| 522 | 20230614 | 132100 | 6542254100 | 21300 | 21500 | 21500 | 21300 | 293 |
| 523 | 20230614 | 132000 | 6535991000 | 21500 | 21500 | 21500 | 21400 | 484 |
| 524 | 20230614 | 131900 | 6525608350 | 21500 | 21350 | 21500 | 21300 | 3059 |
| 525 | 20230614 | 131800 | 6460280500 | 21300 | 21350 | 21350 | 21300 | 1806 |
| 526 | 20230614 | 131700 | 6421804350 | 21350 | 21400 | 21400 | 21300 | 2541 |
| 527 | 20230614 | 131600 | 6367583950 | 21400 | 21450 | 21500 | 21350 | 635 |
| 528 | 20230614 | 131500 | 6353976550 | 21500 | 21450 | 21500 | 21450 | 301 |
| 529 | 20230614 | 131400 | 6347515000 | 21450 | 21400 | 21500 | 21400 | 279 |
| 530 | 20230614 | 131300 | 6341525900 | 21500 | 21450 | 21500 | 21400 | 450 |
| 531 | 20230614 | 131200 | 6331871200 | 21500 | 21450 | 21500 | 21450 | 30 |
| 532 | 20230614 | 131100 | 6331227200 | 21450 | 21500 | 21550 | 21400 | 403 |
| 533 | 20230614 | 131000 | 6322569100 | 21550 | 21500 | 21550 | 21450 | 1913 |
| 534 | 20230614 | 130900 | 6281452050 | 21450 | 21450 | 21450 | 21400 | 199 |
| 535 | 20230614 | 130800 | 6277187250 | 21450 | 21450 | 21450 | 21350 | 1200 |
| 536 | 20230614 | 130700 | 6251549200 | 21450 | 21400 | 21450 | 21400 | 544 |
| 537 | 20230614 | 130600 | 6239899150 | 21400 | 21450 | 21450 | 21400 | 677 |
| 538 | 20230614 | 130500 | 6225408250 | 21450 | 21500 | 21500 | 21450 | 2339 |
| 539 | 20230614 | 130400 | 6175174850 | 21500 | 21550 | 21550 | 21500 | 619 |
| 540 | 20230614 | 130300 | 6161863600 | 21550 | 21500 | 21550 | 21500 | 313 |
| 541 | 20230614 | 130200 | 6155123550 | 21550 | 21550 | 21550 | 21500 | 199 |
| 542 | 20230614 | 130100 | 6150840900 | 21500 | 21500 | 21500 | 21500 | 445 |
| 543 | 20230614 | 130000 | 6141273400 | 21500 | 21500 | 21500 | 21500 | 116 |
| 544 | 20230614 | 125900 | 6138779400 | 21550 | 21550 | 21550 | 21550 | 197 |
| 545 | 20230614 | 125800 | 6134534050 | 21550 | 21550 | 21550 | 21550 | 55 |
| 546 | 20230614 | 125700 | 6133348800 | 21500 | 21550 | 21600 | 21500 | 296 |
| 547 | 20230614 | 125600 | 6126969250 | 21500 | 21500 | 21500 | 21500 | 117 |
| 548 | 20230614 | 125500 | 6124453750 | 21500 | 21550 | 21550 | 21500 | 211 |
| 549 | 20230614 | 125400 | 6119912700 | 21500 | 21500 | 21500 | 21500 | 266 |
| 550 | 20230614 | 125300 | 6114193700 | 21500 | 21550 | 21550 | 21500 | 181 |
| 551 | 20230614 | 125200 | 6110295950 | 21550 | 21550 | 21550 | 21550 | 106 |
| 552 | 20230614 | 125100 | 6108011650 | 21550 | 21550 | 21550 | 21500 | 181 |
| 553 | 20230614 | 125000 | 6104112450 | 21550 | 21550 | 21550 | 21500 | 204 |
| 554 | 20230614 | 124900 | 6099717750 | 21550 | 21550 | 21550 | 21550 | 507 |
| 555 | 20230614 | 124800 | 6088791900 | 21550 | 21550 | 21550 | 21500 | 559 |
| 556 | 20230614 | 124700 | 6076745650 | 21550 | 21500 | 21550 | 21450 | 823 |
| 557 | 20230614 | 124600 | 6059055600 | 21500 | 21500 | 21500 | 21450 | 1368 |
| 558 | 20230614 | 124500 | 6029650300 | 21500 | 21550 | 21550 | 21500 | 137 |
| 559 | 20230614 | 124400 | 6026700700 | 21550 | 21550 | 21550 | 21550 | 182 |
| 560 | 20230614 | 124300 | 6022778600 | 21550 | 21600 | 21600 | 21550 | 740 |
| 561 | 20230614 | 124200 | 6006828950 | 21600 | 21550 | 21600 | 21550 | 1021 |
| 562 | 20230614 | 124100 | 5984775750 | 21550 | 21550 | 21600 | 21550 | 244 |
| 563 | 20230614 | 124000 | 5979514800 | 21550 | 21500 | 21600 | 21500 | 270 |
| 564 | 20230614 | 123900 | 5973695050 | 21500 | 21500 | 21500 | 21500 | 399 |
| 565 | 20230614 | 123800 | 5965116550 | 21600 | 21550 | 21600 | 21500 | 271 |
| 566 | 20230614 | 123700 | 5959284350 | 21550 | 21550 | 21600 | 21550 | 352 |
| 567 | 20230614 | 123600 | 5951698150 | 21550 | 21550 | 21550 | 21550 | 549 |
| 568 | 20230614 | 123500 | 5939867200 | 21500 | 21500 | 21550 | 21500 | 663 |
| 569 | 20230614 | 123400 | 5925611550 | 21550 | 21550 | 21600 | 21550 | 289 |
| 570 | 20230614 | 123300 | 5919381000 | 21600 | 21550 | 21600 | 21500 | 1862 |
| 571 | 20230614 | 123200 | 5879283250 | 21600 | 21650 | 21650 | 21550 | 1195 |
| 572 | 20230614 | 123100 | 5853476150 | 21650 | 21600 | 21650 | 21600 | 14 |
| 573 | 20230614 | 123000 | 5853173150 | 21650 | 21600 | 21700 | 21600 | 194 |
| 574 | 20230614 | 122900 | 5848981550 | 21700 | 21700 | 21700 | 21700 | 52 |
| 575 | 20230614 | 122800 | 5847853150 | 21600 | 21600 | 21650 | 21600 | 22 |
| 576 | 20230614 | 122700 | 5847377700 | 21600 | 21700 | 21750 | 21600 | 5430 |
| 577 | 20230614 | 122600 | 5729604700 | 21700 | 21750 | 21750 | 21700 | 436 |
| 578 | 20230614 | 122500 | 5720127000 | 21700 | 21750 | 21750 | 21700 | 237 |
| 579 | 20230614 | 122400 | 5714975250 | 21700 | 21750 | 21750 | 21700 | 411 |
| 580 | 20230614 | 122300 | 5706046800 | 21750 | 21750 | 21750 | 21700 | 61 |
| 581 | 20230614 | 122200 | 5704720100 | 21750 | 21700 | 21750 | 21700 | 320 |
| 582 | 20230614 | 122100 | 5697773400 | 21750 | 21750 | 21750 | 21750 | 33 |
| 583 | 20230614 | 122000 | 5697055650 | 21750 | 21650 | 21750 | 21650 | 72 |
| 584 | 20230614 | 121900 | 5695491650 | 21650 | 21700 | 21700 | 21650 | 183 |
| 585 | 20230614 | 121800 | 5691529100 | 21750 | 21700 | 21750 | 21700 | 991 |
| 586 | 20230614 | 121700 | 5670021550 | 21650 | 21650 | 21650 | 21600 | 483 |
| 587 | 20230614 | 121600 | 5659574900 | 21600 | 21600 | 21600 | 21600 | 217 |
| 588 | 20230614 | 121500 | 5654887700 | 21600 | 21550 | 21650 | 21550 | 540 |
| 589 | 20230614 | 121400 | 5643242950 | 21550 | 21550 | 21550 | 21550 | 80 |
| 590 | 20230614 | 121300 | 5641518950 | 21550 | 21650 | 21650 | 21550 | 396 |
| 591 | 20230614 | 121200 | 5632953250 | 21550 | 21550 | 21550 | 21550 | 55 |
| 592 | 20230614 | 121100 | 5631768000 | 21550 | 21650 | 21650 | 21550 | 456 |
| 593 | 20230614 | 121000 | 5621935850 | 21550 | 21550 | 21550 | 21550 | 100 |
| 594 | 20230614 | 120900 | 5619780850 | 21550 | 21650 | 21650 | 21550 | 315 |
| 595 | 20230614 | 120800 | 5612974600 | 21700 | 21600 | 21700 | 21600 | 206 |
| 596 | 20230614 | 120700 | 5608519900 | 21600 | 21600 | 21600 | 21600 | 55 |
| 597 | 20230614 | 120600 | 5607331900 | 21700 | 21700 | 21700 | 21700 | 52 |
| 598 | 20230614 | 120500 | 5606203500 | 21700 | 21600 | 21700 | 21600 | 215 |
| 599 | 20230614 | 120400 | 5601554500 | 21600 | 21700 | 21700 | 21600 | 114 |
| 600 | 20230614 | 120300 | 5599086900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 601 | 20230614 | 120200 | 5599086900 | 21600 | 21700 | 21700 | 21600 | 168 |
| 602 | 20230614 | 120100 | 5595452850 | 21600 | 21600 | 21600 | 21600 | 56 |
| 603 | 20230614 | 120000 | 5594243250 | 21600 | 21600 | 21600 | 21600 | 404 |
| 604 | 20230614 | 115900 | 5585516850 | 21700 | 21600 | 21700 | 21600 | 108 |
| 605 | 20230614 | 115800 | 5583178850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 606 | 20230614 | 115700 | 5583178850 | 21700 | 21700 | 21700 | 21600 | 1019 |
| 607 | 20230614 | 115600 | 5561117550 | 21650 | 21700 | 21700 | 21650 | 575 |
| 608 | 20230614 | 115500 | 5548643550 | 21700 | 21700 | 21700 | 21700 | 479 |
| 609 | 20230614 | 115400 | 5538249250 | 21650 | 21650 | 21700 | 21650 | 276 |
| 610 | 20230614 | 115300 | 5532268850 | 21700 | 21650 | 21700 | 21650 | 401 |
| 611 | 20230614 | 115200 | 5523567200 | 21700 | 21650 | 21700 | 21650 | 183 |
| 612 | 20230614 | 115100 | 5519602150 | 21650 | 21700 | 21700 | 21650 | 88 |
| 613 | 20230614 | 115000 | 5517695300 | 21700 | 21700 | 21700 | 21700 | 57 |
| 614 | 20230614 | 114900 | 5516458400 | 21650 | 21700 | 21700 | 21650 | 117 |
| 615 | 20230614 | 114800 | 5513925100 | 21650 | 21750 | 21750 | 21650 | 118 |
| 616 | 20230614 | 114700 | 5511365100 | 21650 | 21650 | 21650 | 21650 | 51 |
| 617 | 20230614 | 114600 | 5510260950 | 21650 | 21700 | 21700 | 21650 | 575 |
| 618 | 20230614 | 114500 | 5497792200 | 21700 | 21650 | 21700 | 21650 | 151 |
| 619 | 20230614 | 114400 | 5494520500 | 21700 | 21700 | 21700 | 21700 | 279 |
| 620 | 20230614 | 114300 | 5488466200 | 21700 | 21750 | 21750 | 21700 | 223 |
| 621 | 20230614 | 114200 | 5483624500 | 21750 | 21750 | 21750 | 21750 | 4 |
| 622 | 20230614 | 114100 | 5483537500 | 21750 | 21700 | 21750 | 21650 | 259 |
| 623 | 20230614 | 114000 | 5477915800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 624 | 20230614 | 113900 | 5477915800 | 21700 | 21650 | 21700 | 21650 | 504 |
| 625 | 20230614 | 113800 | 5466986350 | 21650 | 21700 | 21700 | 21600 | 564 |
| 626 | 20230614 | 113700 | 5454764850 | 21700 | 21650 | 21700 | 21650 | 208 |
| 627 | 20230614 | 113600 | 5450251350 | 21650 | 21600 | 21650 | 21600 | 1205 |
| 628 | 20230614 | 113500 | 5424168500 | 21550 | 21600 | 21600 | 21550 | 189 |
| 629 | 20230614 | 113400 | 5420094600 | 21600 | 21600 | 21600 | 21550 | 157 |
| 630 | 20230614 | 113300 | 5416703450 | 21600 | 21550 | 21600 | 21550 | 554 |
| 631 | 20230614 | 113200 | 5404746200 | 21600 | 21600 | 21600 | 21600 | 5 |
| 632 | 20230614 | 113100 | 5404638200 | 21650 | 21600 | 21650 | 21600 | 63 |
| 633 | 20230614 | 113000 | 5403274800 | 21550 | 21600 | 21600 | 21550 | 173 |
| 634 | 20230614 | 112900 | 5399545950 | 21650 | 21650 | 21650 | 21650 | 52 |
| 635 | 20230614 | 112800 | 5398420150 | 21500 | 21550 | 21550 | 21500 | 104 |
| 636 | 20230614 | 112700 | 5396181400 | 21600 | 21500 | 21600 | 21500 | 235 |
| 637 | 20230614 | 112600 | 5391118200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 638 | 20230614 | 112500 | 5391118200 | 21500 | 21600 | 21600 | 21500 | 56 |
| 639 | 20230614 | 112400 | 5389914100 | 21500 | 21550 | 21550 | 21500 | 418 |
| 640 | 20230614 | 112300 | 5380912000 | 21500 | 21500 | 21500 | 21500 | 11 |
| 641 | 20230614 | 112200 | 5380675500 | 21500 | 21500 | 21500 | 21500 | 280 |
| 642 | 20230614 | 112100 | 5374655500 | 21500 | 21500 | 21500 | 21500 | 100 |
| 643 | 20230614 | 112000 | 5372505500 | 21500 | 21500 | 21500 | 21450 | 113 |
| 644 | 20230614 | 111900 | 5370078750 | 21500 | 21500 | 21500 | 21500 | 821 |
| 645 | 20230614 | 111800 | 5352427250 | 21500 | 21500 | 21500 | 21500 | 504 |
| 646 | 20230614 | 111700 | 5341591250 | 21500 | 21500 | 21500 | 21500 | 896 |
| 647 | 20230614 | 111600 | 5322327250 | 21500 | 21500 | 21500 | 21500 | 127 |
| 648 | 20230614 | 111500 | 5319596750 | 21550 | 21500 | 21550 | 21500 | 74 |
| 649 | 20230614 | 111400 | 5318005500 | 21500 | 21500 | 21500 | 21500 | 120 |
| 650 | 20230614 | 111300 | 5315425500 | 21450 | 21450 | 21500 | 21450 | 1337 |
| 651 | 20230614 | 111200 | 5286723600 | 21500 | 21500 | 21500 | 21450 | 751 |
| 652 | 20230614 | 111100 | 5270580900 | 21500 | 21600 | 21600 | 21500 | 2395 |
| 653 | 20230614 | 111000 | 5218986100 | 21600 | 21650 | 21650 | 21600 | 101 |
| 654 | 20230614 | 110900 | 5216804450 | 21650 | 21700 | 21700 | 21600 | 1453 |
| 655 | 20230614 | 110800 | 5185331400 | 21700 | 21600 | 21700 | 21600 | 3191 |
| 656 | 20230614 | 110700 | 5116110750 | 21600 | 21600 | 21650 | 21600 | 2290 |
| 657 | 20230614 | 110600 | 5066544900 | 21600 | 21550 | 21600 | 21550 | 3929 |
| 658 | 20230614 | 110500 | 4981747650 | 21500 | 21550 | 21550 | 21500 | 120 |
| 659 | 20230614 | 110400 | 4979167450 | 21500 | 21450 | 21550 | 21450 | 1454 |
| 660 | 20230614 | 110300 | 4947902050 | 21450 | 21400 | 21450 | 21400 | 211 |
| 661 | 20230614 | 110200 | 4943381900 | 21500 | 21350 | 21500 | 21350 | 91 |
| 662 | 20230614 | 110100 | 4941433800 | 21350 | 21450 | 21500 | 21350 | 788 |
| 663 | 20230614 | 110000 | 4924522050 | 21500 | 21450 | 21500 | 21450 | 185 |
| 664 | 20230614 | 105900 | 4920550900 | 21450 | 21450 | 21450 | 21450 | 300 |
| 665 | 20230614 | 105800 | 4914115900 | 21500 | 21400 | 21500 | 21400 | 2387 |
| 666 | 20230614 | 105700 | 4862906100 | 21300 | 21400 | 21400 | 21300 | 152 |
| 667 | 20230614 | 105600 | 4859664350 | 21400 | 21350 | 21400 | 21350 | 43 |
| 668 | 20230614 | 105500 | 4858744550 | 21350 | 21300 | 21350 | 21300 | 310 |
| 669 | 20230614 | 105400 | 4852141400 | 21400 | 21400 | 21400 | 21350 | 1536 |
| 670 | 20230614 | 105300 | 4819290300 | 21400 | 21400 | 21400 | 21350 | 695 |
| 671 | 20230614 | 105200 | 4804426900 | 21400 | 21450 | 21450 | 21350 | 677 |
| 672 | 20230614 | 105100 | 4789937200 | 21450 | 21450 | 21450 | 21400 | 152 |
| 673 | 20230614 | 105000 | 4786677850 | 21350 | 21450 | 21450 | 21350 | 274 |
| 674 | 20230614 | 104900 | 4780819400 | 21450 | 21400 | 21450 | 21400 | 268 |
| 675 | 20230614 | 104800 | 4775082600 | 21400 | 21400 | 21400 | 21400 | 332 |
| 676 | 20230614 | 104700 | 4767977800 | 21400 | 21450 | 21450 | 21400 | 35 |
| 677 | 20230614 | 104600 | 4767227550 | 21350 | 21400 | 21450 | 21350 | 464 |
| 678 | 20230614 | 104500 | 4757308800 | 21400 | 21450 | 21450 | 21400 | 209 |
| 679 | 20230614 | 104400 | 4752832000 | 21450 | 21400 | 21450 | 21350 | 347 |
| 680 | 20230614 | 104300 | 4745403700 | 21400 | 21350 | 21400 | 21350 | 154 |
| 681 | 20230614 | 104200 | 4742115350 | 21400 | 21400 | 21400 | 21400 | 235 |
| 682 | 20230614 | 104100 | 4737086350 | 21400 | 21400 | 21400 | 21350 | 241 |
| 683 | 20230614 | 104000 | 4731934250 | 21400 | 21350 | 21400 | 21300 | 550 |
| 684 | 20230614 | 103900 | 4720193700 | 21400 | 21350 | 21400 | 21350 | 60 |
| 685 | 20230614 | 103800 | 4718909800 | 21400 | 21450 | 21450 | 21400 | 200 |
| 686 | 20230614 | 103700 | 4714623300 | 21450 | 21400 | 21450 | 21350 | 1015 |
| 687 | 20230614 | 103600 | 4692916050 | 21400 | 21350 | 21400 | 21350 | 84 |
| 688 | 20230614 | 103500 | 4691122200 | 21450 | 21400 | 21450 | 21350 | 423 |
| 689 | 20230614 | 103400 | 4682070050 | 21450 | 21450 | 21450 | 21400 | 621 |
| 690 | 20230614 | 103300 | 4668769800 | 21400 | 21450 | 21450 | 21400 | 63 |
| 691 | 20230614 | 103200 | 4667421350 | 21450 | 21450 | 21450 | 21400 | 353 |
| 692 | 20230614 | 103100 | 4659850550 | 21450 | 21450 | 21500 | 21450 | 1240 |
| 693 | 20230614 | 103000 | 4633244850 | 21450 | 21450 | 21450 | 21450 | 460 |
| 694 | 20230614 | 102900 | 4623377850 | 21450 | 21450 | 21500 | 21450 | 144 |
| 695 | 20230614 | 102800 | 4620285800 | 21450 | 21450 | 21450 | 21450 | 230 |
| 696 | 20230614 | 102700 | 4615352300 | 21450 | 21500 | 21500 | 21450 | 187 |
| 697 | 20230614 | 102600 | 4611336150 | 21500 | 21500 | 21500 | 21500 | 70 |
| 698 | 20230614 | 102500 | 4609831150 | 21500 | 21450 | 21500 | 21450 | 699 |
| 699 | 20230614 | 102400 | 4594819550 | 21450 | 21450 | 21450 | 21400 | 466 |
| 700 | 20230614 | 102300 | 4584836600 | 21450 | 21500 | 21500 | 21450 | 195 |
| 701 | 20230614 | 102200 | 4580653000 | 21500 | 21400 | 21500 | 21400 | 1477 |
| 702 | 20230614 | 102100 | 4548961600 | 21400 | 21400 | 21450 | 21350 | 1195 |
| 703 | 20230614 | 102000 | 4523377200 | 21400 | 21400 | 21400 | 21350 | 105 |
| 704 | 20230614 | 101900 | 4521130250 | 21400 | 21400 | 21400 | 21250 | 130 |
| 705 | 20230614 | 101800 | 4518352750 | 21250 | 21250 | 21400 | 21250 | 343 |
| 706 | 20230614 | 101700 | 4511048700 | 21250 | 21400 | 21400 | 21250 | 775 |
| 707 | 20230614 | 101600 | 4494505550 | 21400 | 21350 | 21400 | 21350 | 105 |
| 708 | 20230614 | 101500 | 4492263300 | 21350 | 21350 | 21350 | 21350 | 172 |
| 709 | 20230614 | 101400 | 4488591100 | 21350 | 21250 | 21350 | 21200 | 282 |
| 710 | 20230614 | 101300 | 4482583150 | 21250 | 21300 | 21300 | 21250 | 836 |
| 711 | 20230614 | 101200 | 4464817100 | 21250 | 21250 | 21300 | 21250 | 185 |
| 712 | 20230614 | 101100 | 4460883350 | 21300 | 21250 | 21300 | 21200 | 641 |
| 713 | 20230614 | 101000 | 4447269100 | 21250 | 21300 | 21300 | 21250 | 314 |
| 714 | 20230614 | 100900 | 4440592100 | 21400 | 21400 | 21450 | 21300 | 146 |
| 715 | 20230614 | 100800 | 4437462700 | 21350 | 21400 | 21500 | 21100 | 3580 |
| 716 | 20230614 | 100700 | 4361395400 | 21350 | 21500 | 21500 | 21250 | 2992 |
| 717 | 20230614 | 100600 | 4297524250 | 21500 | 21450 | 21500 | 21350 | 277 |
| 718 | 20230614 | 100500 | 4291585000 | 21450 | 21400 | 21450 | 21350 | 572 |
| 719 | 20230614 | 100400 | 4279343850 | 21400 | 21400 | 21400 | 21400 | 359 |
| 720 | 20230614 | 100300 | 4271661250 | 21350 | 21300 | 21400 | 21250 | 509 |
| 721 | 20230614 | 100200 | 4260822100 | 21250 | 21300 | 21350 | 21250 | 2439 |
| 722 | 20230614 | 100100 | 4208903000 | 21300 | 21350 | 21350 | 21300 | 240 |
| 723 | 20230614 | 100000 | 4203780350 | 21300 | 21350 | 21350 | 21300 | 472 |
| 724 | 20230614 | 095900 | 4193704150 | 21400 | 21300 | 21400 | 21300 | 36 |
| 725 | 20230614 | 095800 | 4192934700 | 21300 | 21400 | 21450 | 21300 | 1229 |
| 726 | 20230614 | 095700 | 4166694600 | 21350 | 21400 | 21450 | 21350 | 406 |
| 727 | 20230614 | 095600 | 4158020700 | 21450 | 21500 | 21500 | 21350 | 295 |
| 728 | 20230614 | 095500 | 4151685950 | 21500 | 21400 | 21500 | 21300 | 3935 |
| 729 | 20230614 | 095400 | 4067351100 | 21400 | 21350 | 21400 | 21300 | 1238 |
| 730 | 20230614 | 095300 | 4040920900 | 21350 | 21250 | 21350 | 21250 | 1364 |
| 731 | 20230614 | 095200 | 4011897850 | 21200 | 21150 | 21200 | 21150 | 2239 |
| 732 | 20230614 | 095100 | 3964508800 | 21200 | 21050 | 21200 | 20900 | 2282 |
| 733 | 20230614 | 095000 | 3916365100 | 21050 | 20850 | 21050 | 20750 | 3629 |
| 734 | 20230614 | 094900 | 3840466500 | 20900 | 21150 | 21250 | 20750 | 12162 |
| 735 | 20230614 | 094800 | 3585596850 | 21150 | 21150 | 21300 | 21100 | 1106 |
| 736 | 20230614 | 094700 | 3562191700 | 21150 | 21300 | 21300 | 21150 | 2821 |
| 737 | 20230614 | 094600 | 3502421700 | 21250 | 21250 | 21300 | 21250 | 2632 |
| 738 | 20230614 | 094500 | 3446454000 | 21300 | 21350 | 21350 | 21300 | 1335 |
| 739 | 20230614 | 094400 | 3418007500 | 21350 | 21350 | 21350 | 21300 | 1463 |
| 740 | 20230614 | 094300 | 3386776600 | 21350 | 21250 | 21350 | 21250 | 769 |
| 741 | 20230614 | 094200 | 3370393650 | 21300 | 21250 | 21350 | 21250 | 95 |
| 742 | 20230614 | 094100 | 3368373300 | 21250 | 21250 | 21300 | 21200 | 2670 |
| 743 | 20230614 | 094000 | 3311630750 | 21250 | 21250 | 21300 | 21200 | 1343 |
| 744 | 20230614 | 093900 | 3283102500 | 21200 | 21300 | 21400 | 21200 | 6826 |
| 745 | 20230614 | 093800 | 3137967500 | 21300 | 21350 | 21400 | 21300 | 2305 |
| 746 | 20230614 | 093700 | 3088762500 | 21400 | 21300 | 21400 | 21250 | 4576 |
| 747 | 20230614 | 093600 | 2991253400 | 21300 | 21450 | 21500 | 21300 | 4653 |
| 748 | 20230614 | 093500 | 2891759800 | 21400 | 21400 | 21500 | 21350 | 2125 |
| 749 | 20230614 | 093400 | 2846314400 | 21450 | 21400 | 21600 | 21300 | 4276 |
| 750 | 20230614 | 093300 | 2754553000 | 21300 | 21500 | 21600 | 21250 | 7281 |
| 751 | 20230614 | 093200 | 2598957050 | 21550 | 21600 | 21650 | 21500 | 7329 |
| 752 | 20230614 | 093100 | 2440976200 | 21600 | 21650 | 21700 | 21600 | 1462 |
| 753 | 20230614 | 093000 | 2409319350 | 21600 | 21650 | 21750 | 21600 | 4321 |
| 754 | 20230614 | 092900 | 2315764150 | 21650 | 21600 | 21700 | 21600 | 2322 |
| 755 | 20230614 | 092800 | 2265559450 | 21600 | 21700 | 21700 | 21600 | 3718 |
| 756 | 20230614 | 092700 | 2185115650 | 21700 | 21800 | 21800 | 21700 | 4641 |
| 757 | 20230614 | 092600 | 2084331100 | 21750 | 21750 | 21800 | 21750 | 1354 |
| 758 | 20230614 | 092500 | 2054859800 | 21750 | 21800 | 21800 | 21750 | 4172 |
| 759 | 20230614 | 092400 | 1964045350 | 21800 | 21850 | 21900 | 21800 | 3176 |
| 760 | 20230614 | 092300 | 1894594500 | 21950 | 22000 | 22000 | 21850 | 6411 |
| 761 | 20230614 | 092200 | 1753755000 | 22000 | 22050 | 22100 | 22000 | 1126 |
| 762 | 20230614 | 092100 | 1728936950 | 22050 | 22100 | 22150 | 22000 | 1080 |
| 763 | 20230614 | 092000 | 1705070550 | 22100 | 22300 | 22300 | 22100 | 1007 |
| 764 | 20230614 | 091900 | 1682705550 | 22250 | 22350 | 22400 | 22250 | 2935 |
| 765 | 20230614 | 091800 | 1617206150 | 22350 | 22100 | 22400 | 22100 | 1925 |
| 766 | 20230614 | 091700 | 1574431150 | 22000 | 22000 | 22150 | 21950 | 6475 |
| 767 | 20230614 | 091600 | 1431952150 | 21950 | 22000 | 22200 | 21950 | 3736 |
| 768 | 20230614 | 091500 | 1349587350 | 22050 | 22200 | 22200 | 22000 | 3579 |
| 769 | 20230614 | 091400 | 1270646950 | 22200 | 22250 | 22250 | 22150 | 1469 |
| 770 | 20230614 | 091300 | 1238046400 | 22250 | 22300 | 22350 | 22200 | 857 |
| 771 | 20230614 | 091200 | 1218963850 | 22300 | 22100 | 22300 | 22100 | 714 |
| 772 | 20230614 | 091100 | 1203081850 | 22100 | 22000 | 22100 | 22000 | 2031 |
| 773 | 20230614 | 091000 | 1158303100 | 22000 | 22000 | 22050 | 22000 | 1890 |
| 774 | 20230614 | 090900 | 1116706400 | 22050 | 22150 | 22150 | 21950 | 5433 |
| 775 | 20230614 | 090800 | 997040750 | 22150 | 22450 | 22500 | 22150 | 4173 |
| 776 | 20230614 | 090700 | 903878200 | 22500 | 22750 | 22800 | 22450 | 10906 |
| 777 | 20230614 | 090600 | 657437150 | 22800 | 22200 | 22800 | 22200 | 12860 |
| 778 | 20230614 | 090500 | 367397400 | 22200 | 21900 | 22200 | 21900 | 6591 |
| 779 | 20230614 | 090400 | 222137150 | 21900 | 21900 | 21900 | 21850 | 1063 |
| 780 | 20230614 | 090300 | 198860050 | 21850 | 21850 | 21900 | 21850 | 438 |
| 781 | 20230614 | 090200 | 189270300 | 21850 | 21950 | 21950 | 21800 | 1831 |
| 782 | 20230614 | 090100 | 149152800 | 21900 | 21750 | 21950 | 21750 | 694 |
| 783 | 20230614 | 090000 | 133994400 | 21750 | 21950 | 21950 | 21750 | 6110 |