34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 9200 |
| 3 | 20231107 | 194000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20231107 | 193900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20231107 | 193800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20231107 | 193700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20231107 | 193600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20231107 | 193500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20231107 | 193400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20231107 | 193300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20231107 | 193200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20231107 | 193100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20231107 | 193000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20231107 | 192900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20231107 | 192800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20231107 | 192700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20231107 | 192600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20231107 | 192500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20231107 | 192400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20231107 | 192300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20231107 | 192200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20231107 | 192100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20231107 | 192000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20231107 | 191900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20231107 | 191800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20231107 | 191700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20231107 | 191600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20231107 | 191500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20231107 | 191400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20231107 | 191300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20231107 | 191200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20231107 | 191100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 9200 |
| 33 | 20231107 | 191000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20231107 | 190900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20231107 | 190800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20231107 | 190700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20231107 | 190600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20231107 | 190500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20231107 | 190400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20231107 | 190300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20231107 | 190200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20231107 | 190100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20231107 | 190000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20231107 | 185900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20231107 | 185800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20231107 | 185700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20231107 | 185600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20231107 | 185500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20231107 | 185400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20231107 | 185300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20231107 | 185200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20231107 | 185100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20231107 | 185000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20231107 | 184900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20231107 | 184800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20231107 | 184700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20231107 | 184600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20231107 | 184500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20231107 | 184400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20231107 | 184300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20231107 | 184200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20231107 | 184100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 9200 |
| 63 | 20231107 | 184000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20231107 | 183900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20231107 | 183800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20231107 | 183700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20231107 | 183600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20231107 | 183500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20231107 | 183400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20231107 | 183300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20231107 | 183200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20231107 | 183100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20231107 | 183000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20231107 | 182900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20231107 | 182800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20231107 | 182700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20231107 | 182600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20231107 | 182500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20231107 | 182400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20231107 | 182300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20231107 | 182200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20231107 | 182100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20231107 | 182000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20231107 | 181900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20231107 | 181800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20231107 | 181700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20231107 | 181600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20231107 | 181500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20231107 | 181400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20231107 | 181300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20231107 | 181200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20231107 | 181100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 9200 |
| 93 | 20231107 | 181000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20231107 | 180900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20231107 | 180800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20231107 | 180700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20231107 | 180600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20231107 | 180500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20231107 | 180400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20231107 | 180300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20231107 | 180200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20231107 | 180100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20231107 | 180000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20231107 | 175900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20231107 | 175800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20231107 | 175700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20231107 | 175600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20231107 | 175500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20231107 | 175400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20231107 | 175300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20231107 | 175200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20231107 | 175100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20231107 | 175000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20231107 | 174900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20231107 | 174800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20231107 | 174700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20231107 | 174600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20231107 | 174500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20231107 | 174400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20231107 | 174300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20231107 | 174200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20231107 | 174100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 9200 |
| 123 | 20231107 | 174000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20231107 | 173900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20231107 | 173800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20231107 | 173700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20231107 | 173600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20231107 | 173500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20231107 | 173400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20231107 | 173300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20231107 | 173200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20231107 | 173100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20231107 | 173000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20231107 | 172900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20231107 | 172800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20231107 | 172700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20231107 | 172600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20231107 | 172500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20231107 | 172400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20231107 | 172300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20231107 | 172200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20231107 | 172100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20231107 | 172000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20231107 | 171900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20231107 | 171800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20231107 | 171700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20231107 | 171600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20231107 | 171500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20231107 | 171400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20231107 | 171300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20231107 | 171200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20231107 | 171100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 9200 |
| 153 | 20231107 | 171000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20231107 | 170900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20231107 | 170800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20231107 | 170700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20231107 | 170600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20231107 | 170500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20231107 | 170400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20231107 | 170300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20231107 | 170200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20231107 | 170100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20231107 | 170000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20231107 | 165900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20231107 | 165800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20231107 | 165700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20231107 | 165600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20231107 | 165500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20231107 | 165400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20231107 | 165300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20231107 | 165200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20231107 | 165100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20231107 | 165000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20231107 | 164900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20231107 | 164800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20231107 | 164700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20231107 | 164600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20231107 | 164500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20231107 | 164400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20231107 | 164300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20231107 | 164200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20231107 | 164100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 9200 |
| 183 | 20231107 | 164000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20231107 | 163900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20231107 | 163800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20231107 | 163700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20231107 | 163600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20231107 | 163500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20231107 | 163400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20231107 | 163300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20231107 | 163200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20231107 | 163100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20231107 | 163000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20231107 | 162900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20231107 | 162800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20231107 | 162700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20231107 | 162600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20231107 | 162500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20231107 | 162400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20231107 | 162300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20231107 | 162200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20231107 | 162100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20231107 | 162000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20231107 | 161900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20231107 | 161800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20231107 | 161700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20231107 | 161600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20231107 | 161500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20231107 | 161400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20231107 | 161300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20231107 | 161200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20231107 | 161100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 9200 |
| 213 | 20231107 | 161000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20231107 | 160900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20231107 | 160800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20231107 | 160700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20231107 | 160600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20231107 | 160500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20231107 | 160400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20231107 | 160300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20231107 | 160200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20231107 | 160100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20231107 | 160000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20231107 | 155900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20231107 | 155800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20231107 | 155700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20231107 | 155600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20231107 | 155500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20231107 | 155400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20231107 | 155300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20231107 | 155200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20231107 | 155100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20231107 | 155000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20231107 | 154900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20231107 | 154800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20231107 | 154700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20231107 | 154600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20231107 | 154500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20231107 | 154400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20231107 | 154300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20231107 | 154200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20231107 | 154100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 9200 |
| 243 | 20231107 | 154000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20231107 | 153900 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20231107 | 153800 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20231107 | 153700 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20231107 | 153600 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20231107 | 153500 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20231107 | 153400 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20231107 | 153300 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20231107 | 153200 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20231107 | 153100 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20231107 | 153000 | 6124447850 | 10340 | 10340 | 10340 | 10340 | 9200 |
| 254 | 20231107 | 152900 | 6029319850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20231107 | 152800 | 6029319850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20231107 | 152700 | 6029319850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20231107 | 152600 | 6029319850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20231107 | 152500 | 6029319850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20231107 | 152400 | 6029319850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20231107 | 152300 | 6029319850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20231107 | 152200 | 6029319850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20231107 | 152100 | 6029319850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20231107 | 152000 | 6029319850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20231107 | 151900 | 6029319850 | 10310 | 10280 | 10310 | 10280 | 6524 |
| 265 | 20231107 | 151800 | 5962142680 | 10280 | 10270 | 10280 | 10260 | 772 |
| 266 | 20231107 | 151700 | 5954219250 | 10270 | 10260 | 10280 | 10260 | 262 |
| 267 | 20231107 | 151600 | 5951530480 | 10270 | 10270 | 10270 | 10260 | 262 |
| 268 | 20231107 | 151500 | 5948839750 | 10270 | 10270 | 10270 | 10260 | 739 |
| 269 | 20231107 | 151400 | 5941256420 | 10270 | 10290 | 10290 | 10270 | 909 |
| 270 | 20231107 | 151300 | 5931915940 | 10290 | 10300 | 10300 | 10280 | 80 |
| 271 | 20231107 | 151200 | 5931093230 | 10290 | 10300 | 10300 | 10280 | 1178 |
| 272 | 20231107 | 151100 | 5918964300 | 10300 | 10280 | 10300 | 10280 | 1086 |
| 273 | 20231107 | 151000 | 5907799100 | 10300 | 10300 | 10300 | 10290 | 370 |
| 274 | 20231107 | 150900 | 5903990650 | 10300 | 10300 | 10300 | 10280 | 572 |
| 275 | 20231107 | 150800 | 5898108320 | 10300 | 10300 | 10300 | 10300 | 1 |
| 276 | 20231107 | 150700 | 5898098020 | 10300 | 10300 | 10300 | 10270 | 258 |
| 277 | 20231107 | 150600 | 5895443800 | 10300 | 10280 | 10300 | 10280 | 884 |
| 278 | 20231107 | 150500 | 5886353480 | 10300 | 10300 | 10320 | 10280 | 1175 |
| 279 | 20231107 | 150400 | 5874262450 | 10320 | 10310 | 10330 | 10300 | 401 |
| 280 | 20231107 | 150300 | 5870127370 | 10310 | 10290 | 10320 | 10280 | 2714 |
| 281 | 20231107 | 150200 | 5842178190 | 10290 | 10250 | 10290 | 10220 | 3292 |
| 282 | 20231107 | 150100 | 5808467900 | 10250 | 10250 | 10250 | 10240 | 301 |
| 283 | 20231107 | 150000 | 5805384520 | 10250 | 10240 | 10250 | 10240 | 73 |
| 284 | 20231107 | 145900 | 5804636410 | 10270 | 10250 | 10270 | 10250 | 496 |
| 285 | 20231107 | 145800 | 5799550460 | 10260 | 10250 | 10260 | 10250 | 362 |
| 286 | 20231107 | 145700 | 5795839410 | 10250 | 10230 | 10250 | 10230 | 165 |
| 287 | 20231107 | 145600 | 5794150360 | 10250 | 10220 | 10250 | 10220 | 1994 |
| 288 | 20231107 | 145500 | 5773745520 | 10220 | 10190 | 10220 | 10190 | 541 |
| 289 | 20231107 | 145400 | 5768224980 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20231107 | 145300 | 5768224980 | 10170 | 10170 | 10170 | 10170 | 98 |
| 291 | 20231107 | 145200 | 5767228320 | 10200 | 10200 | 10200 | 10200 | 2 |
| 292 | 20231107 | 145100 | 5767207920 | 10170 | 10170 | 10170 | 10170 | 100 |
| 293 | 20231107 | 145000 | 5766190920 | 10170 | 10160 | 10170 | 10160 | 294 |
| 294 | 20231107 | 144900 | 5763201700 | 10160 | 10170 | 10170 | 10160 | 77 |
| 295 | 20231107 | 144800 | 5762418950 | 10170 | 10180 | 10180 | 10170 | 483 |
| 296 | 20231107 | 144700 | 5757503250 | 10180 | 10200 | 10200 | 10180 | 51 |
| 297 | 20231107 | 144600 | 5756983240 | 10200 | 10200 | 10200 | 10200 | 54 |
| 298 | 20231107 | 144500 | 5756432440 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20231107 | 144400 | 5756432440 | 10230 | 10200 | 10230 | 10200 | 801 |
| 300 | 20231107 | 144300 | 5748253220 | 10200 | 10240 | 10240 | 10200 | 2 |
| 301 | 20231107 | 144200 | 5748232780 | 10180 | 10260 | 10260 | 10180 | 2294 |
| 302 | 20231107 | 144100 | 5724809880 | 10260 | 10250 | 10260 | 10250 | 1426 |
| 303 | 20231107 | 144000 | 5710192460 | 10250 | 10240 | 10250 | 10240 | 601 |
| 304 | 20231107 | 143900 | 5704032220 | 10250 | 10270 | 10280 | 10250 | 6318 |
| 305 | 20231107 | 143800 | 5639184190 | 10260 | 10190 | 10260 | 10190 | 2906 |
| 306 | 20231107 | 143700 | 5609469180 | 10180 | 10180 | 10180 | 10180 | 256 |
| 307 | 20231107 | 143600 | 5606863100 | 10180 | 10140 | 10180 | 10130 | 409 |
| 308 | 20231107 | 143500 | 5602715110 | 10130 | 10160 | 10160 | 10130 | 380 |
| 309 | 20231107 | 143400 | 5598863310 | 10160 | 10140 | 10170 | 10140 | 592 |
| 310 | 20231107 | 143300 | 5592854220 | 10110 | 10110 | 10110 | 10110 | 2 |
| 311 | 20231107 | 143200 | 5592834000 | 10110 | 10110 | 10120 | 10110 | 58 |
| 312 | 20231107 | 143100 | 5592247610 | 10100 | 10130 | 10130 | 10100 | 3865 |
| 313 | 20231107 | 143000 | 5553184900 | 10110 | 10150 | 10150 | 10110 | 212 |
| 314 | 20231107 | 142900 | 5551041540 | 10100 | 10100 | 10100 | 10100 | 678 |
| 315 | 20231107 | 142800 | 5544193740 | 10100 | 10140 | 10140 | 10100 | 1978 |
| 316 | 20231107 | 142700 | 5524177390 | 10130 | 10130 | 10130 | 10130 | 73 |
| 317 | 20231107 | 142600 | 5523437900 | 10160 | 10160 | 10160 | 10160 | 203 |
| 318 | 20231107 | 142500 | 5521375420 | 10170 | 10140 | 10170 | 10130 | 1043 |
| 319 | 20231107 | 142400 | 5510784450 | 10150 | 10140 | 10150 | 10140 | 99 |
| 320 | 20231107 | 142300 | 5509780580 | 10120 | 10120 | 10120 | 10110 | 957 |
| 321 | 20231107 | 142200 | 5500098100 | 10120 | 10130 | 10130 | 10120 | 139 |
| 322 | 20231107 | 142100 | 5498690310 | 10130 | 10130 | 10130 | 10130 | 310 |
| 323 | 20231107 | 142000 | 5495550010 | 10130 | 10140 | 10140 | 10130 | 136 |
| 324 | 20231107 | 141900 | 5494171600 | 10140 | 10140 | 10140 | 10140 | 176 |
| 325 | 20231107 | 141800 | 5492386960 | 10140 | 10170 | 10180 | 10140 | 496 |
| 326 | 20231107 | 141700 | 5487355310 | 10170 | 10170 | 10170 | 10170 | 14 |
| 327 | 20231107 | 141600 | 5487212930 | 10170 | 10170 | 10170 | 10170 | 211 |
| 328 | 20231107 | 141500 | 5485067060 | 10170 | 10170 | 10170 | 10170 | 1 |
| 329 | 20231107 | 141400 | 5485056890 | 10190 | 10150 | 10190 | 10150 | 231 |
| 330 | 20231107 | 141300 | 5482706670 | 10150 | 10130 | 10150 | 10120 | 71 |
| 331 | 20231107 | 141200 | 5481987930 | 10130 | 10140 | 10140 | 10130 | 223 |
| 332 | 20231107 | 141100 | 5479727920 | 10140 | 10140 | 10150 | 10140 | 49 |
| 333 | 20231107 | 141000 | 5479231050 | 10160 | 10150 | 10160 | 10150 | 5 |
| 334 | 20231107 | 140900 | 5479180270 | 10170 | 10130 | 10170 | 10120 | 19 |
| 335 | 20231107 | 140800 | 5478987770 | 10130 | 10130 | 10130 | 10130 | 40 |
| 336 | 20231107 | 140700 | 5478582570 | 10170 | 10170 | 10170 | 10170 | 42 |
| 337 | 20231107 | 140600 | 5478155430 | 10140 | 10120 | 10140 | 10120 | 277 |
| 338 | 20231107 | 140500 | 5475350170 | 10130 | 10140 | 10140 | 10130 | 280 |
| 339 | 20231107 | 140400 | 5472512470 | 10140 | 10150 | 10160 | 10140 | 2385 |
| 340 | 20231107 | 140300 | 5448309440 | 10160 | 10210 | 10210 | 10160 | 183 |
| 341 | 20231107 | 140200 | 5446448150 | 10170 | 10160 | 10170 | 10150 | 261 |
| 342 | 20231107 | 140100 | 5443796440 | 10160 | 10180 | 10180 | 10150 | 1227 |
| 343 | 20231107 | 140000 | 5431320850 | 10190 | 10220 | 10230 | 10190 | 433 |
| 344 | 20231107 | 135900 | 5426906980 | 10230 | 10230 | 10230 | 10230 | 6 |
| 345 | 20231107 | 135800 | 5426845600 | 10230 | 10220 | 10230 | 10200 | 436 |
| 346 | 20231107 | 135700 | 5422393930 | 10200 | 10220 | 10240 | 10200 | 1427 |
| 347 | 20231107 | 135600 | 5407810960 | 10240 | 10200 | 10240 | 10190 | 847 |
| 348 | 20231107 | 135500 | 5399163110 | 10210 | 10200 | 10210 | 10180 | 165 |
| 349 | 20231107 | 135400 | 5397480150 | 10220 | 10220 | 10230 | 10200 | 809 |
| 350 | 20231107 | 135300 | 5389222250 | 10210 | 10180 | 10220 | 10160 | 728 |
| 351 | 20231107 | 135200 | 5381800860 | 10180 | 10180 | 10190 | 10180 | 112 |
| 352 | 20231107 | 135100 | 5380660580 | 10180 | 10180 | 10180 | 10180 | 153 |
| 353 | 20231107 | 135000 | 5379103040 | 10180 | 10180 | 10190 | 10170 | 244 |
| 354 | 20231107 | 134900 | 5376620380 | 10190 | 10190 | 10190 | 10190 | 937 |
| 355 | 20231107 | 134800 | 5367072350 | 10190 | 10210 | 10230 | 10190 | 3262 |
| 356 | 20231107 | 134700 | 5333789610 | 10200 | 10190 | 10200 | 10180 | 418 |
| 357 | 20231107 | 134600 | 5329528580 | 10200 | 10170 | 10200 | 10160 | 1076 |
| 358 | 20231107 | 134500 | 5318562860 | 10170 | 10180 | 10190 | 10160 | 2167 |
| 359 | 20231107 | 134400 | 5296512860 | 10180 | 10160 | 10180 | 10160 | 714 |
| 360 | 20231107 | 134300 | 5289252490 | 10160 | 10110 | 10160 | 10100 | 1786 |
| 361 | 20231107 | 134200 | 5271158100 | 10110 | 10110 | 10110 | 10110 | 100 |
| 362 | 20231107 | 134100 | 5270147100 | 10110 | 10090 | 10120 | 10090 | 101 |
| 363 | 20231107 | 134000 | 5269126960 | 10100 | 10100 | 10100 | 10100 | 1 |
| 364 | 20231107 | 133900 | 5269116860 | 10100 | 10120 | 10120 | 10100 | 9 |
| 365 | 20231107 | 133800 | 5269025940 | 10120 | 10110 | 10120 | 10110 | 87 |
| 366 | 20231107 | 133700 | 5268145570 | 10110 | 10120 | 10140 | 10110 | 611 |
| 367 | 20231107 | 133600 | 5261957180 | 10120 | 10110 | 10120 | 10110 | 294 |
| 368 | 20231107 | 133500 | 5258982800 | 10110 | 10100 | 10110 | 10090 | 32 |
| 369 | 20231107 | 133400 | 5258659630 | 10100 | 10090 | 10110 | 10090 | 19 |
| 370 | 20231107 | 133300 | 5258467850 | 10090 | 10090 | 10110 | 10090 | 25 |
| 371 | 20231107 | 133200 | 5258215530 | 10100 | 10080 | 10100 | 10080 | 366 |
| 372 | 20231107 | 133100 | 5254522580 | 10080 | 10050 | 10080 | 10050 | 33 |
| 373 | 20231107 | 133000 | 5254190300 | 10050 | 10040 | 10050 | 10040 | 1042 |
| 374 | 20231107 | 132900 | 5243724560 | 10040 | 10040 | 10040 | 10040 | 310 |
| 375 | 20231107 | 132800 | 5240612160 | 10040 | 10040 | 10040 | 10030 | 21 |
| 376 | 20231107 | 132700 | 5240401440 | 10000 | 10040 | 10040 | 10000 | 8798 |
| 377 | 20231107 | 132600 | 5152326830 | 10070 | 10040 | 10070 | 10040 | 426 |
| 378 | 20231107 | 132500 | 5148049760 | 10050 | 10060 | 10060 | 10050 | 1428 |
| 379 | 20231107 | 132400 | 5133695970 | 10080 | 10070 | 10080 | 10060 | 250 |
| 380 | 20231107 | 132300 | 5131180680 | 10060 | 10080 | 10080 | 10060 | 369 |
| 381 | 20231107 | 132200 | 5127466520 | 10070 | 10070 | 10070 | 10060 | 242 |
| 382 | 20231107 | 132100 | 5125031980 | 10080 | 10070 | 10080 | 10070 | 811 |
| 383 | 20231107 | 132000 | 5116857200 | 10070 | 10060 | 10070 | 10060 | 19 |
| 384 | 20231107 | 131900 | 5116666020 | 10060 | 10060 | 10060 | 10060 | 109 |
| 385 | 20231107 | 131800 | 5115569480 | 10060 | 10070 | 10070 | 10060 | 351 |
| 386 | 20231107 | 131700 | 5112036410 | 10060 | 10060 | 10060 | 10060 | 97 |
| 387 | 20231107 | 131600 | 5111060590 | 10080 | 10080 | 10080 | 10080 | 211 |
| 388 | 20231107 | 131500 | 5108933710 | 10050 | 10050 | 10060 | 10050 | 160 |
| 389 | 20231107 | 131400 | 5107325580 | 10080 | 10080 | 10080 | 10050 | 133 |
| 390 | 20231107 | 131300 | 5105988660 | 10080 | 10050 | 10080 | 10050 | 104 |
| 391 | 20231107 | 131200 | 5104943340 | 10050 | 10090 | 10090 | 10050 | 179 |
| 392 | 20231107 | 131100 | 5103142660 | 10090 | 10090 | 10090 | 10090 | 1 |
| 393 | 20231107 | 131000 | 5103132570 | 10040 | 10060 | 10090 | 10040 | 851 |
| 394 | 20231107 | 130900 | 5094580480 | 10060 | 10060 | 10060 | 10060 | 351 |
| 395 | 20231107 | 130800 | 5091049420 | 10060 | 10060 | 10060 | 10060 | 8 |
| 396 | 20231107 | 130700 | 5090968940 | 10050 | 10070 | 10080 | 10050 | 2420 |
| 397 | 20231107 | 130600 | 5066605380 | 10080 | 10080 | 10080 | 10080 | 184 |
| 398 | 20231107 | 130500 | 5064750660 | 10080 | 10090 | 10090 | 10080 | 892 |
| 399 | 20231107 | 130400 | 5055756490 | 10090 | 10110 | 10110 | 10090 | 132 |
| 400 | 20231107 | 130300 | 5054424570 | 10110 | 10110 | 10110 | 10100 | 47 |
| 401 | 20231107 | 130200 | 5053949430 | 10090 | 10090 | 10090 | 10090 | 10 |
| 402 | 20231107 | 130100 | 5053848530 | 10100 | 10110 | 10110 | 10100 | 694 |
| 403 | 20231107 | 130000 | 5046839020 | 10110 | 10110 | 10120 | 10090 | 345 |
| 404 | 20231107 | 125900 | 5043356250 | 10100 | 10100 | 10100 | 10100 | 0 |
| 405 | 20231107 | 125800 | 5043356250 | 10100 | 10110 | 10110 | 10100 | 313 |
| 406 | 20231107 | 125700 | 5040194840 | 10110 | 10110 | 10110 | 10110 | 306 |
| 407 | 20231107 | 125600 | 5037101180 | 10120 | 10130 | 10130 | 10120 | 495 |
| 408 | 20231107 | 125500 | 5032091370 | 10130 | 10140 | 10150 | 10120 | 1138 |
| 409 | 20231107 | 125400 | 5020552870 | 10140 | 10140 | 10140 | 10120 | 346 |
| 410 | 20231107 | 125300 | 5017050670 | 10140 | 10120 | 10140 | 10120 | 445 |
| 411 | 20231107 | 125200 | 5012546070 | 10120 | 10110 | 10120 | 10100 | 687 |
| 412 | 20231107 | 125100 | 5005598680 | 10110 | 10080 | 10110 | 10080 | 22 |
| 413 | 20231107 | 125000 | 5005376540 | 10090 | 10070 | 10090 | 10060 | 409 |
| 414 | 20231107 | 124900 | 5001257900 | 10070 | 10070 | 10070 | 10060 | 407 |
| 415 | 20231107 | 124800 | 4997160760 | 10060 | 10060 | 10060 | 10060 | 0 |
| 416 | 20231107 | 124700 | 4997160760 | 10060 | 10060 | 10060 | 10060 | 97 |
| 417 | 20231107 | 124600 | 4996184940 | 10080 | 10070 | 10080 | 10060 | 320 |
| 418 | 20231107 | 124500 | 4992962620 | 10070 | 10070 | 10070 | 10070 | 78 |
| 419 | 20231107 | 124400 | 4992177160 | 10090 | 10100 | 10100 | 10060 | 203 |
| 420 | 20231107 | 124300 | 4990131730 | 10090 | 10060 | 10090 | 10060 | 128 |
| 421 | 20231107 | 124200 | 4988844020 | 10070 | 10110 | 10110 | 10070 | 51 |
| 422 | 20231107 | 124100 | 4988330410 | 10060 | 10070 | 10070 | 10060 | 235 |
| 423 | 20231107 | 124000 | 4985966210 | 10070 | 10080 | 10080 | 10070 | 250 |
| 424 | 20231107 | 123900 | 4983447760 | 10080 | 10090 | 10090 | 10080 | 202 |
| 425 | 20231107 | 123800 | 4981410430 | 10090 | 10110 | 10130 | 10090 | 1244 |
| 426 | 20231107 | 123700 | 4968842420 | 10110 | 10130 | 10140 | 10110 | 277 |
| 427 | 20231107 | 123600 | 4966038230 | 10120 | 10100 | 10130 | 10100 | 2444 |
| 428 | 20231107 | 123500 | 4941337150 | 10100 | 10080 | 10100 | 10070 | 742 |
| 429 | 20231107 | 123400 | 4933853040 | 10080 | 10080 | 10080 | 10080 | 3 |
| 430 | 20231107 | 123300 | 4933822800 | 10070 | 10070 | 10080 | 10070 | 137 |
| 431 | 20231107 | 123200 | 4932442220 | 10070 | 10040 | 10070 | 10040 | 308 |
| 432 | 20231107 | 123100 | 4929347380 | 10040 | 10040 | 10040 | 10040 | 4 |
| 433 | 20231107 | 123000 | 4929307220 | 10050 | 10050 | 10050 | 10050 | 1 |
| 434 | 20231107 | 122900 | 4929297170 | 10050 | 10050 | 10050 | 10050 | 10 |
| 435 | 20231107 | 122800 | 4929196670 | 10020 | 10060 | 10060 | 10020 | 410 |
| 436 | 20231107 | 122700 | 4925082670 | 10070 | 10070 | 10070 | 10060 | 93 |
| 437 | 20231107 | 122600 | 4924146770 | 10070 | 10060 | 10080 | 10050 | 20 |
| 438 | 20231107 | 122500 | 4923945530 | 10070 | 10050 | 10070 | 10050 | 169 |
| 439 | 20231107 | 122400 | 4922245620 | 10060 | 10040 | 10060 | 10040 | 184 |
| 440 | 20231107 | 122300 | 4920398230 | 10040 | 10010 | 10040 | 10010 | 724 |
| 441 | 20231107 | 122200 | 4913147980 | 10010 | 10050 | 10050 | 10010 | 4227 |
| 442 | 20231107 | 122100 | 4870698470 | 10070 | 10070 | 10070 | 10050 | 737 |
| 443 | 20231107 | 122000 | 4863283580 | 10070 | 10070 | 10070 | 10070 | 8 |
| 444 | 20231107 | 121900 | 4863203020 | 10080 | 10050 | 10080 | 10050 | 2786 |
| 445 | 20231107 | 121800 | 4835202440 | 10040 | 10030 | 10040 | 10030 | 160 |
| 446 | 20231107 | 121700 | 4833596080 | 10030 | 10030 | 10040 | 10030 | 89 |
| 447 | 20231107 | 121600 | 4832702910 | 10030 | 10030 | 10030 | 10030 | 29 |
| 448 | 20231107 | 121500 | 4832412040 | 10030 | 10000 | 10040 | 10000 | 424 |
| 449 | 20231107 | 121400 | 4828162680 | 10000 | 10010 | 10020 | 10000 | 372 |
| 450 | 20231107 | 121300 | 4824440480 | 10010 | 10010 | 10010 | 10000 | 788 |
| 451 | 20231107 | 121200 | 4816553800 | 10010 | 10020 | 10020 | 10010 | 256 |
| 452 | 20231107 | 121100 | 4813990700 | 10020 | 10030 | 10030 | 10010 | 272 |
| 453 | 20231107 | 121000 | 4811265040 | 10030 | 10000 | 10030 | 10000 | 373 |
| 454 | 20231107 | 120900 | 4807530590 | 10010 | 10000 | 10010 | 10000 | 650 |
| 455 | 20231107 | 120800 | 4801030520 | 10000 | 10010 | 10010 | 9980 | 2153 |
| 456 | 20231107 | 120700 | 4779508290 | 10010 | 10000 | 10010 | 10000 | 736 |
| 457 | 20231107 | 120600 | 4772141190 | 10000 | 10000 | 10000 | 10000 | 377 |
| 458 | 20231107 | 120500 | 4768371190 | 9990 | 9990 | 9990 | 9980 | 344 |
| 459 | 20231107 | 120400 | 4764936640 | 9980 | 9980 | 9980 | 9970 | 1177 |
| 460 | 20231107 | 120300 | 4753200320 | 9970 | 9970 | 9980 | 9960 | 2311 |
| 461 | 20231107 | 120200 | 4730172260 | 9990 | 9980 | 9990 | 9970 | 288 |
| 462 | 20231107 | 120100 | 4727298490 | 9980 | 9970 | 9990 | 9960 | 1437 |
| 463 | 20231107 | 120000 | 4712966970 | 9970 | 9980 | 9980 | 9970 | 1548 |
| 464 | 20231107 | 115900 | 4697531680 | 9980 | 9980 | 9980 | 9980 | 433 |
| 465 | 20231107 | 115800 | 4693210340 | 9990 | 9990 | 9990 | 9960 | 4307 |
| 466 | 20231107 | 115700 | 4650257710 | 9990 | 10040 | 10040 | 9990 | 9222 |
| 467 | 20231107 | 115600 | 4558012800 | 10010 | 10070 | 10070 | 10010 | 9254 |
| 468 | 20231107 | 115500 | 4465140890 | 10070 | 10080 | 10080 | 10070 | 352 |
| 469 | 20231107 | 115400 | 4461596230 | 10080 | 10090 | 10090 | 10070 | 893 |
| 470 | 20231107 | 115300 | 4452603290 | 10100 | 10100 | 10100 | 10090 | 206 |
| 471 | 20231107 | 115200 | 4450524690 | 10090 | 10090 | 10090 | 10090 | 58 |
| 472 | 20231107 | 115100 | 4449939470 | 10100 | 10090 | 10100 | 10070 | 770 |
| 473 | 20231107 | 115000 | 4442180820 | 10080 | 10080 | 10090 | 10080 | 105 |
| 474 | 20231107 | 114900 | 4441122410 | 10070 | 10080 | 10080 | 10070 | 243 |
| 475 | 20231107 | 114800 | 4438673100 | 10080 | 10080 | 10080 | 10080 | 556 |
| 476 | 20231107 | 114700 | 4433068620 | 10080 | 10090 | 10110 | 10080 | 576 |
| 477 | 20231107 | 114600 | 4427245730 | 10090 | 10090 | 10090 | 10090 | 519 |
| 478 | 20231107 | 114500 | 4422009020 | 10090 | 10120 | 10120 | 10090 | 744 |
| 479 | 20231107 | 114400 | 4414496180 | 10120 | 10090 | 10120 | 10090 | 853 |
| 480 | 20231107 | 114300 | 4405877220 | 10090 | 10100 | 10110 | 10090 | 794 |
| 481 | 20231107 | 114200 | 4397858090 | 10120 | 10110 | 10120 | 10110 | 65 |
| 482 | 20231107 | 114100 | 4397200890 | 10110 | 10120 | 10120 | 10110 | 9 |
| 483 | 20231107 | 114000 | 4397109820 | 10120 | 10090 | 10120 | 10090 | 514 |
| 484 | 20231107 | 113900 | 4391910670 | 10080 | 10100 | 10100 | 10080 | 136 |
| 485 | 20231107 | 113800 | 4390539700 | 10080 | 10070 | 10080 | 10070 | 520 |
| 486 | 20231107 | 113700 | 4385300170 | 10080 | 10090 | 10100 | 10080 | 392 |
| 487 | 20231107 | 113600 | 4381347700 | 10090 | 10110 | 10110 | 10090 | 114 |
| 488 | 20231107 | 113500 | 4380197280 | 10110 | 10090 | 10110 | 10080 | 256 |
| 489 | 20231107 | 113400 | 4377613550 | 10120 | 10130 | 10130 | 10090 | 665 |
| 490 | 20231107 | 113300 | 4370895400 | 10130 | 10100 | 10130 | 10100 | 221 |
| 491 | 20231107 | 113200 | 4368658890 | 10120 | 10100 | 10120 | 10100 | 360 |
| 492 | 20231107 | 113100 | 4365022850 | 10090 | 10120 | 10120 | 10090 | 673 |
| 493 | 20231107 | 113000 | 4358223930 | 10130 | 10120 | 10130 | 10120 | 1385 |
| 494 | 20231107 | 112900 | 4344198950 | 10120 | 10110 | 10130 | 10100 | 1464 |
| 495 | 20231107 | 112800 | 4329394920 | 10100 | 10100 | 10110 | 10100 | 232 |
| 496 | 20231107 | 112700 | 4327051690 | 10100 | 10100 | 10110 | 10090 | 1613 |
| 497 | 20231107 | 112600 | 4310761260 | 10100 | 10080 | 10100 | 10080 | 711 |
| 498 | 20231107 | 112500 | 4303588940 | 10080 | 10080 | 10080 | 10040 | 2155 |
| 499 | 20231107 | 112400 | 4281908130 | 10080 | 10070 | 10080 | 10060 | 144 |
| 500 | 20231107 | 112300 | 4280457440 | 10080 | 10070 | 10090 | 10060 | 329 |
| 501 | 20231107 | 112200 | 4277146980 | 10060 | 10050 | 10060 | 10050 | 1281 |
| 502 | 20231107 | 112100 | 4264270120 | 10050 | 10080 | 10080 | 10050 | 1258 |
| 503 | 20231107 | 112000 | 4251603760 | 10080 | 10120 | 10120 | 10080 | 2289 |
| 504 | 20231107 | 111900 | 4228507200 | 10120 | 10120 | 10130 | 10110 | 1038 |
| 505 | 20231107 | 111800 | 4217997700 | 10120 | 10080 | 10120 | 10080 | 478 |
| 506 | 20231107 | 111700 | 4213171530 | 10080 | 10070 | 10080 | 10040 | 663 |
| 507 | 20231107 | 111600 | 4206496700 | 10050 | 10050 | 10070 | 10050 | 1622 |
| 508 | 20231107 | 111500 | 4190195360 | 10070 | 10070 | 10080 | 10040 | 2786 |
| 509 | 20231107 | 111400 | 4162166960 | 10060 | 10110 | 10120 | 10060 | 4186 |
| 510 | 20231107 | 111300 | 4119927720 | 10120 | 10110 | 10140 | 10050 | 8192 |
| 511 | 20231107 | 111200 | 4037388600 | 10150 | 10160 | 10160 | 10090 | 6082 |
| 512 | 20231107 | 111100 | 3975905290 | 10130 | 10160 | 10160 | 10130 | 2493 |
| 513 | 20231107 | 111000 | 3950636180 | 10160 | 10160 | 10160 | 10160 | 93 |
| 514 | 20231107 | 110900 | 3949691300 | 10160 | 10190 | 10190 | 10140 | 727 |
| 515 | 20231107 | 110800 | 3942308090 | 10190 | 10160 | 10190 | 10150 | 752 |
| 516 | 20231107 | 110700 | 3934653800 | 10150 | 10150 | 10150 | 10130 | 2187 |
| 517 | 20231107 | 110600 | 3912465410 | 10160 | 10200 | 10200 | 10160 | 3230 |
| 518 | 20231107 | 110500 | 3879610550 | 10190 | 10230 | 10230 | 10190 | 1585 |
| 519 | 20231107 | 110400 | 3863437730 | 10230 | 10240 | 10250 | 10230 | 1476 |
| 520 | 20231107 | 110300 | 3848323960 | 10240 | 10260 | 10260 | 10240 | 233 |
| 521 | 20231107 | 110200 | 3845935720 | 10260 | 10250 | 10270 | 10240 | 806 |
| 522 | 20231107 | 110100 | 3837666700 | 10250 | 10250 | 10260 | 10240 | 1203 |
| 523 | 20231107 | 110000 | 3825333970 | 10260 | 10270 | 10270 | 10260 | 1277 |
| 524 | 20231107 | 105900 | 3812227000 | 10270 | 10230 | 10270 | 10230 | 1056 |
| 525 | 20231107 | 105800 | 3801405650 | 10230 | 10230 | 10230 | 10230 | 160 |
| 526 | 20231107 | 105700 | 3799768850 | 10210 | 10200 | 10230 | 10200 | 1133 |
| 527 | 20231107 | 105600 | 3788199340 | 10200 | 10220 | 10220 | 10170 | 286 |
| 528 | 20231107 | 105500 | 3785286700 | 10220 | 10160 | 10230 | 10160 | 193 |
| 529 | 20231107 | 105400 | 3783317900 | 10160 | 10190 | 10190 | 10160 | 1250 |
| 530 | 20231107 | 105300 | 3770595280 | 10200 | 10200 | 10200 | 10200 | 31 |
| 531 | 20231107 | 105200 | 3770279080 | 10200 | 10200 | 10200 | 10200 | 70 |
| 532 | 20231107 | 105100 | 3769565080 | 10200 | 10190 | 10200 | 10180 | 3872 |
| 533 | 20231107 | 105000 | 3730089090 | 10190 | 10230 | 10240 | 10180 | 2145 |
| 534 | 20231107 | 104900 | 3708196520 | 10220 | 10240 | 10250 | 10220 | 686 |
| 535 | 20231107 | 104800 | 3701180750 | 10230 | 10220 | 10240 | 10220 | 104 |
| 536 | 20231107 | 104700 | 3700117030 | 10240 | 10240 | 10240 | 10240 | 54 |
| 537 | 20231107 | 104600 | 3699564070 | 10210 | 10240 | 10240 | 10210 | 1384 |
| 538 | 20231107 | 104500 | 3685411080 | 10230 | 10240 | 10250 | 10220 | 925 |
| 539 | 20231107 | 104400 | 3675943260 | 10230 | 10150 | 10230 | 10150 | 3622 |
| 540 | 20231107 | 104300 | 3639039820 | 10130 | 10130 | 10130 | 10130 | 0 |
| 541 | 20231107 | 104200 | 3639039820 | 10130 | 10130 | 10130 | 10130 | 0 |
| 542 | 20231107 | 104100 | 3639039820 | 10130 | 10160 | 10160 | 10130 | 1077 |
| 543 | 20231107 | 104000 | 3628118290 | 10160 | 10130 | 10160 | 10130 | 1597 |
| 544 | 20231107 | 103900 | 3611927590 | 10130 | 10180 | 10180 | 10130 | 5341 |
| 545 | 20231107 | 103800 | 3557754380 | 10180 | 10160 | 10180 | 10160 | 462 |
| 546 | 20231107 | 103700 | 3553053740 | 10160 | 10140 | 10160 | 10130 | 2768 |
| 547 | 20231107 | 103600 | 3524997000 | 10140 | 10160 | 10160 | 10130 | 2402 |
| 548 | 20231107 | 103500 | 3500622740 | 10160 | 10170 | 10170 | 10150 | 1484 |
| 549 | 20231107 | 103400 | 3485546240 | 10170 | 10190 | 10200 | 10160 | 1280 |
| 550 | 20231107 | 103300 | 3472527410 | 10190 | 10200 | 10210 | 10190 | 794 |
| 551 | 20231107 | 103200 | 3464434450 | 10200 | 10210 | 10220 | 10190 | 2028 |
| 552 | 20231107 | 103100 | 3443745960 | 10220 | 10210 | 10220 | 10200 | 324 |
| 553 | 20231107 | 103000 | 3440437770 | 10210 | 10230 | 10260 | 10210 | 534 |
| 554 | 20231107 | 102900 | 3434981150 | 10230 | 10260 | 10260 | 10230 | 434 |
| 555 | 20231107 | 102800 | 3430539940 | 10270 | 10240 | 10270 | 10240 | 1146 |
| 556 | 20231107 | 102700 | 3418790540 | 10220 | 10250 | 10250 | 10210 | 482 |
| 557 | 20231107 | 102600 | 3413864350 | 10240 | 10210 | 10240 | 10200 | 357 |
| 558 | 20231107 | 102500 | 3410212130 | 10210 | 10200 | 10210 | 10200 | 267 |
| 559 | 20231107 | 102400 | 3407486070 | 10190 | 10230 | 10230 | 10180 | 4467 |
| 560 | 20231107 | 102300 | 3361867600 | 10230 | 10260 | 10260 | 10230 | 1043 |
| 561 | 20231107 | 102200 | 3351183960 | 10280 | 10280 | 10280 | 10270 | 677 |
| 562 | 20231107 | 102100 | 3344225890 | 10280 | 10280 | 10290 | 10240 | 473 |
| 563 | 20231107 | 102000 | 3339363490 | 10290 | 10230 | 10290 | 10230 | 2866 |
| 564 | 20231107 | 101900 | 3310017070 | 10220 | 10250 | 10250 | 10220 | 1434 |
| 565 | 20231107 | 101800 | 3295342190 | 10250 | 10280 | 10290 | 10250 | 1235 |
| 566 | 20231107 | 101700 | 3282663690 | 10260 | 10280 | 10280 | 10250 | 382 |
| 567 | 20231107 | 101600 | 3278740880 | 10290 | 10290 | 10290 | 10290 | 483 |
| 568 | 20231107 | 101500 | 3273770810 | 10290 | 10300 | 10300 | 10280 | 1737 |
| 569 | 20231107 | 101400 | 3255905620 | 10290 | 10260 | 10300 | 10260 | 1091 |
| 570 | 20231107 | 101300 | 3244677400 | 10260 | 10260 | 10260 | 10230 | 566 |
| 571 | 20231107 | 101200 | 3238876540 | 10270 | 10240 | 10270 | 10240 | 121 |
| 572 | 20231107 | 101100 | 3237634730 | 10240 | 10190 | 10240 | 10190 | 853 |
| 573 | 20231107 | 101000 | 3228911680 | 10190 | 10250 | 10250 | 10150 | 3304 |
| 574 | 20231107 | 100900 | 3195242620 | 10230 | 10200 | 10250 | 10170 | 1010 |
| 575 | 20231107 | 100800 | 3184927760 | 10210 | 10240 | 10240 | 10150 | 15640 |
| 576 | 20231107 | 100700 | 3026019410 | 10250 | 10240 | 10260 | 10200 | 3015 |
| 577 | 20231107 | 100600 | 2995206190 | 10240 | 10290 | 10290 | 10200 | 10222 |
| 578 | 20231107 | 100500 | 2890784360 | 10300 | 10350 | 10350 | 10250 | 10483 |
| 579 | 20231107 | 100400 | 2782982750 | 10350 | 10320 | 10350 | 10320 | 383 |
| 580 | 20231107 | 100300 | 2779022360 | 10380 | 10370 | 10390 | 10310 | 8788 |
| 581 | 20231107 | 100200 | 2688190610 | 10410 | 10420 | 10430 | 10380 | 2045 |
| 582 | 20231107 | 100100 | 2666906630 | 10430 | 10420 | 10430 | 10400 | 930 |
| 583 | 20231107 | 100000 | 2657210070 | 10420 | 10400 | 10420 | 10390 | 636 |
| 584 | 20231107 | 095900 | 2650593910 | 10430 | 10390 | 10430 | 10390 | 3454 |
| 585 | 20231107 | 095800 | 2614673650 | 10390 | 10360 | 10390 | 10360 | 511 |
| 586 | 20231107 | 095700 | 2609376550 | 10360 | 10380 | 10390 | 10350 | 1143 |
| 587 | 20231107 | 095600 | 2597541440 | 10370 | 10390 | 10420 | 10360 | 3551 |
| 588 | 20231107 | 095500 | 2560640890 | 10380 | 10340 | 10380 | 10320 | 932 |
| 589 | 20231107 | 095400 | 2550988020 | 10340 | 10410 | 10410 | 10310 | 10532 |
| 590 | 20231107 | 095300 | 2441854760 | 10400 | 10410 | 10470 | 10400 | 4892 |
| 591 | 20231107 | 095200 | 2390861660 | 10410 | 10440 | 10470 | 10410 | 5933 |
| 592 | 20231107 | 095100 | 2328936290 | 10430 | 10490 | 10490 | 10400 | 15707 |
| 593 | 20231107 | 095000 | 2165313600 | 10500 | 10580 | 10590 | 10500 | 13467 |
| 594 | 20231107 | 094900 | 2023493820 | 10580 | 10670 | 10670 | 10580 | 6182 |
| 595 | 20231107 | 094800 | 1957927110 | 10670 | 10710 | 10710 | 10630 | 5135 |
| 596 | 20231107 | 094700 | 1903195400 | 10700 | 10670 | 10700 | 10670 | 1992 |
| 597 | 20231107 | 094600 | 1881919820 | 10680 | 10680 | 10700 | 10650 | 919 |
| 598 | 20231107 | 094500 | 1872109740 | 10680 | 10650 | 10700 | 10640 | 1786 |
| 599 | 20231107 | 094400 | 1853045950 | 10640 | 10620 | 10660 | 10620 | 1830 |
| 600 | 20231107 | 094300 | 1833592180 | 10620 | 10600 | 10660 | 10580 | 6002 |
| 601 | 20231107 | 094200 | 1769958220 | 10660 | 10710 | 10710 | 10590 | 13422 |
| 602 | 20231107 | 094100 | 1627436980 | 10740 | 10710 | 10740 | 10650 | 5694 |
| 603 | 20231107 | 094000 | 1566494310 | 10750 | 10880 | 10880 | 10710 | 9850 |
| 604 | 20231107 | 093900 | 1459977830 | 10850 | 10890 | 10890 | 10850 | 2069 |
| 605 | 20231107 | 093800 | 1437505610 | 10870 | 10870 | 10890 | 10870 | 241 |
| 606 | 20231107 | 093700 | 1434885920 | 10870 | 10910 | 10910 | 10870 | 2365 |
| 607 | 20231107 | 093600 | 1409156340 | 10910 | 10930 | 10940 | 10870 | 3047 |
| 608 | 20231107 | 093500 | 1375977360 | 10900 | 10950 | 10950 | 10890 | 2104 |
| 609 | 20231107 | 093400 | 1353039780 | 10910 | 10930 | 10950 | 10910 | 1347 |
| 610 | 20231107 | 093300 | 1338319580 | 10940 | 10910 | 10950 | 10900 | 3635 |
| 611 | 20231107 | 093200 | 1298654570 | 10900 | 10900 | 10910 | 10890 | 1874 |
| 612 | 20231107 | 093100 | 1278228990 | 10900 | 10910 | 10910 | 10890 | 2792 |
| 613 | 20231107 | 093000 | 1247805330 | 10880 | 10940 | 10970 | 10880 | 4671 |
| 614 | 20231107 | 092900 | 1196839820 | 10940 | 10940 | 11000 | 10930 | 1974 |
| 615 | 20231107 | 092800 | 1175238210 | 10940 | 11060 | 11080 | 10920 | 19917 |
| 616 | 20231107 | 092700 | 956272300 | 11060 | 11090 | 11100 | 11050 | 298 |
| 617 | 20231107 | 092600 | 952974470 | 11090 | 11070 | 11100 | 11070 | 193 |
| 618 | 20231107 | 092500 | 950835390 | 11090 | 11030 | 11090 | 11030 | 655 |
| 619 | 20231107 | 092400 | 943595580 | 11050 | 11040 | 11050 | 11030 | 1080 |
| 620 | 20231107 | 092300 | 931683140 | 11050 | 11060 | 11060 | 11020 | 150 |
| 621 | 20231107 | 092200 | 930029340 | 11030 | 11060 | 11060 | 11020 | 3236 |
| 622 | 20231107 | 092100 | 894334410 | 11040 | 11040 | 11070 | 11040 | 811 |
| 623 | 20231107 | 092000 | 885380900 | 11040 | 11060 | 11070 | 11040 | 3112 |
| 624 | 20231107 | 091900 | 850995990 | 11070 | 11080 | 11090 | 11060 | 1595 |
| 625 | 20231107 | 091800 | 833336530 | 11110 | 11130 | 11130 | 11080 | 386 |
| 626 | 20231107 | 091700 | 829050690 | 11140 | 11150 | 11170 | 11140 | 2492 |
| 627 | 20231107 | 091600 | 801255290 | 11170 | 11030 | 11170 | 11030 | 15860 |
| 628 | 20231107 | 091500 | 625257500 | 11070 | 11050 | 11070 | 11010 | 4565 |
| 629 | 20231107 | 091400 | 574917860 | 11060 | 11140 | 11140 | 11060 | 4819 |
| 630 | 20231107 | 091300 | 521519960 | 11140 | 11120 | 11140 | 11100 | 1631 |
| 631 | 20231107 | 091200 | 503392650 | 11120 | 11120 | 11130 | 11090 | 682 |
| 632 | 20231107 | 091100 | 495819300 | 11120 | 11120 | 11140 | 11120 | 1052 |
| 633 | 20231107 | 091000 | 484111560 | 11120 | 11110 | 11130 | 11100 | 516 |
| 634 | 20231107 | 090900 | 478378840 | 11130 | 11170 | 11170 | 11110 | 1905 |
| 635 | 20231107 | 090800 | 457157760 | 11170 | 11180 | 11180 | 11100 | 956 |
| 636 | 20231107 | 090700 | 446499040 | 11210 | 11150 | 11210 | 11100 | 3326 |
| 637 | 20231107 | 090600 | 409350780 | 11170 | 11060 | 11170 | 11040 | 7924 |
| 638 | 20231107 | 090500 | 321655220 | 11110 | 11080 | 11110 | 11050 | 4086 |
| 639 | 20231107 | 090400 | 276408980 | 11080 | 11110 | 11110 | 11080 | 1326 |
| 640 | 20231107 | 090300 | 261708370 | 11090 | 11100 | 11150 | 11080 | 1778 |
| 641 | 20231107 | 090200 | 241966660 | 11120 | 11190 | 11200 | 11080 | 3427 |
| 642 | 20231107 | 090100 | 203842530 | 11190 | 11340 | 11340 | 11190 | 7665 |
| 643 | 20231107 | 090000 | 117727500 | 11320 | 11250 | 11340 | 11250 | 8185 |