34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 12565 |
| 3 | 20241107 | 194200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20241107 | 194100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20241107 | 194000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20241107 | 193900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20241107 | 193800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20241107 | 193700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20241107 | 193600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20241107 | 193500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20241107 | 193400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20241107 | 193300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20241107 | 193200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20241107 | 193100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20241107 | 193000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20241107 | 192900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20241107 | 192800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20241107 | 192700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20241107 | 192600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20241107 | 192500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20241107 | 192400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20241107 | 192300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20241107 | 192200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20241107 | 192100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20241107 | 192000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20241107 | 191900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20241107 | 191800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20241107 | 191700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20241107 | 191600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20241107 | 191500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20241107 | 191400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20241107 | 191300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 12565 |
| 33 | 20241107 | 191200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20241107 | 191100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20241107 | 191000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20241107 | 190900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20241107 | 190800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20241107 | 190700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20241107 | 190600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20241107 | 190500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20241107 | 190400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20241107 | 190300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20241107 | 190200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20241107 | 190100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20241107 | 190000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20241107 | 185900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20241107 | 185800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20241107 | 185700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20241107 | 185600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20241107 | 185500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20241107 | 185400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20241107 | 185300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20241107 | 185200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20241107 | 185100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20241107 | 185000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20241107 | 184900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20241107 | 184800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20241107 | 184700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20241107 | 184600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20241107 | 184500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20241107 | 184400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20241107 | 184300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 12565 |
| 63 | 20241107 | 184200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20241107 | 184100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20241107 | 184000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20241107 | 183900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20241107 | 183800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20241107 | 183700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20241107 | 183600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20241107 | 183500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20241107 | 183400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20241107 | 183300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20241107 | 183200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20241107 | 183100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20241107 | 183000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20241107 | 182900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20241107 | 182800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20241107 | 182700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20241107 | 182600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20241107 | 182500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20241107 | 182400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20241107 | 182300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20241107 | 182200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20241107 | 182100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20241107 | 182000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20241107 | 181900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20241107 | 181800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20241107 | 181700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20241107 | 181600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20241107 | 181500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20241107 | 181400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20241107 | 181300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 12565 |
| 93 | 20241107 | 181200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20241107 | 181100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20241107 | 181000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20241107 | 180900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20241107 | 180800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20241107 | 180700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20241107 | 180600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20241107 | 180500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20241107 | 180400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20241107 | 180300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20241107 | 180200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20241107 | 180100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20241107 | 180000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20241107 | 175900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20241107 | 175800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20241107 | 175700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20241107 | 175600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20241107 | 175500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20241107 | 175400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20241107 | 175300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20241107 | 175200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20241107 | 175100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20241107 | 175000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20241107 | 174900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20241107 | 174800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20241107 | 174700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20241107 | 174600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20241107 | 174500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20241107 | 174400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20241107 | 174300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 12565 |
| 123 | 20241107 | 174200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20241107 | 174100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20241107 | 174000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20241107 | 173900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20241107 | 173800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20241107 | 173700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20241107 | 173600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20241107 | 173500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20241107 | 173400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20241107 | 173300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20241107 | 173200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20241107 | 173100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20241107 | 173000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20241107 | 172900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20241107 | 172800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20241107 | 172700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20241107 | 172600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20241107 | 172500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20241107 | 172400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20241107 | 172300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20241107 | 172200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20241107 | 172100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20241107 | 172000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20241107 | 171900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20241107 | 171800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20241107 | 171700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20241107 | 171600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20241107 | 171500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20241107 | 171400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20241107 | 171300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 12565 |
| 153 | 20241107 | 171200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20241107 | 171100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20241107 | 171000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20241107 | 170900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20241107 | 170800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20241107 | 170700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20241107 | 170600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20241107 | 170500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20241107 | 170400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20241107 | 170300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20241107 | 170200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20241107 | 170100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20241107 | 170000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20241107 | 165900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20241107 | 165800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20241107 | 165700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20241107 | 165600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20241107 | 165500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20241107 | 165400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20241107 | 165300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20241107 | 165200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20241107 | 165100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20241107 | 165000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20241107 | 164900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20241107 | 164800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20241107 | 164700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20241107 | 164600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20241107 | 164500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20241107 | 164400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20241107 | 164300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 12565 |
| 183 | 20241107 | 164200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20241107 | 164100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20241107 | 164000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20241107 | 163900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20241107 | 163800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20241107 | 163700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20241107 | 163600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20241107 | 163500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20241107 | 163400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20241107 | 163300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20241107 | 163200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20241107 | 163100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20241107 | 163000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20241107 | 162900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20241107 | 162800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20241107 | 162700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20241107 | 162600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20241107 | 162500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20241107 | 162400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20241107 | 162300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20241107 | 162200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20241107 | 162100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20241107 | 162000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20241107 | 161900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20241107 | 161800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20241107 | 161700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20241107 | 161600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20241107 | 161500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20241107 | 161400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20241107 | 161300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 12565 |
| 213 | 20241107 | 161200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20241107 | 161100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20241107 | 161000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20241107 | 160900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20241107 | 160800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20241107 | 160700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20241107 | 160600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20241107 | 160500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20241107 | 160400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20241107 | 160300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20241107 | 160200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20241107 | 160100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20241107 | 160000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20241107 | 155900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20241107 | 155800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20241107 | 155700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20241107 | 155600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20241107 | 155500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20241107 | 155400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20241107 | 155300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20241107 | 155200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20241107 | 155100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20241107 | 155000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20241107 | 154900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20241107 | 154800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20241107 | 154700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20241107 | 154600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20241107 | 154500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20241107 | 154400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20241107 | 154300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 12565 |
| 243 | 20241107 | 154200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20241107 | 154100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20241107 | 154000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20241107 | 153900 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20241107 | 153800 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20241107 | 153700 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20241107 | 153600 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20241107 | 153500 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20241107 | 153400 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20241107 | 153300 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20241107 | 153200 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20241107 | 153100 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20241107 | 153000 | 6585254490 | 14570 | 14570 | 14570 | 14570 | 12565 |
| 256 | 20241107 | 152900 | 6402182440 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20241107 | 152800 | 6402182440 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20241107 | 152700 | 6402182440 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20241107 | 152600 | 6402182440 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20241107 | 152500 | 6402182440 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20241107 | 152400 | 6402182440 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20241107 | 152300 | 6402182440 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20241107 | 152200 | 6402182440 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20241107 | 152100 | 6402182440 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20241107 | 152000 | 6402182440 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20241107 | 151900 | 6402182440 | 14610 | 14670 | 14680 | 14600 | 3699 |
| 267 | 20241107 | 151800 | 6348080320 | 14680 | 14650 | 14680 | 14610 | 3603 |
| 268 | 20241107 | 151700 | 6295395710 | 14640 | 14640 | 14680 | 14620 | 2458 |
| 269 | 20241107 | 151600 | 6259356010 | 14690 | 14630 | 14700 | 14610 | 2012 |
| 270 | 20241107 | 151500 | 6229879160 | 14660 | 14640 | 14700 | 14610 | 2412 |
| 271 | 20241107 | 151400 | 6194564560 | 14660 | 14700 | 14700 | 14600 | 10492 |
| 272 | 20241107 | 151300 | 6041025520 | 14700 | 14650 | 14720 | 14650 | 2994 |
| 273 | 20241107 | 151200 | 5997094160 | 14710 | 14710 | 14720 | 14650 | 1401 |
| 274 | 20241107 | 151100 | 5976540570 | 14710 | 14700 | 14730 | 14640 | 2350 |
| 275 | 20241107 | 151000 | 5942070200 | 14740 | 14750 | 14750 | 14650 | 3504 |
| 276 | 20241107 | 150900 | 5890638620 | 14770 | 14740 | 14770 | 14700 | 3556 |
| 277 | 20241107 | 150800 | 5838323080 | 14740 | 14750 | 14770 | 14730 | 455 |
| 278 | 20241107 | 150700 | 5831616740 | 14750 | 14770 | 14770 | 14750 | 50 |
| 279 | 20241107 | 150600 | 5830878760 | 14750 | 14740 | 14770 | 14730 | 25 |
| 280 | 20241107 | 150500 | 5830510330 | 14730 | 14770 | 14770 | 14730 | 480 |
| 281 | 20241107 | 150400 | 5823431930 | 14750 | 14770 | 14770 | 14750 | 477 |
| 282 | 20241107 | 150300 | 5816395880 | 14790 | 14780 | 14790 | 14770 | 1339 |
| 283 | 20241107 | 150200 | 5796602110 | 14780 | 14750 | 14780 | 14750 | 231 |
| 284 | 20241107 | 150100 | 5793194750 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20241107 | 150000 | 5793194750 | 14750 | 14790 | 14790 | 14750 | 684 |
| 286 | 20241107 | 145900 | 5783103760 | 14790 | 14790 | 14800 | 14780 | 1579 |
| 287 | 20241107 | 145800 | 5759765430 | 14800 | 14780 | 14800 | 14770 | 1179 |
| 288 | 20241107 | 145700 | 5742322570 | 14780 | 14770 | 14780 | 14760 | 308 |
| 289 | 20241107 | 145600 | 5737772610 | 14760 | 14750 | 14760 | 14750 | 485 |
| 290 | 20241107 | 145500 | 5730617840 | 14760 | 14780 | 14780 | 14760 | 84 |
| 291 | 20241107 | 145400 | 5729377800 | 14780 | 14780 | 14790 | 14780 | 1756 |
| 292 | 20241107 | 145300 | 5703423410 | 14790 | 14810 | 14810 | 14790 | 422 |
| 293 | 20241107 | 145200 | 5697179900 | 14800 | 14790 | 14800 | 14780 | 1068 |
| 294 | 20241107 | 145100 | 5681389310 | 14790 | 14780 | 14790 | 14780 | 648 |
| 295 | 20241107 | 145000 | 5671810390 | 14780 | 14760 | 14780 | 14750 | 518 |
| 296 | 20241107 | 144900 | 5664163360 | 14760 | 14750 | 14760 | 14750 | 245 |
| 297 | 20241107 | 144800 | 5660547970 | 14710 | 14780 | 14780 | 14710 | 2133 |
| 298 | 20241107 | 144700 | 5629111490 | 14780 | 14770 | 14790 | 14750 | 299 |
| 299 | 20241107 | 144600 | 5624693320 | 14770 | 14770 | 14770 | 14770 | 130 |
| 300 | 20241107 | 144500 | 5622773220 | 14770 | 14730 | 14770 | 14720 | 1515 |
| 301 | 20241107 | 144400 | 5600435590 | 14750 | 14740 | 14750 | 14730 | 20 |
| 302 | 20241107 | 144300 | 5600140770 | 14730 | 14740 | 14750 | 14720 | 1560 |
| 303 | 20241107 | 144200 | 5577168980 | 14750 | 14740 | 14750 | 14740 | 320 |
| 304 | 20241107 | 144100 | 5572452090 | 14730 | 14750 | 14750 | 14730 | 830 |
| 305 | 20241107 | 144000 | 5560218660 | 14790 | 14760 | 14790 | 14750 | 1167 |
| 306 | 20241107 | 143900 | 5543005050 | 14750 | 14810 | 14810 | 14750 | 882 |
| 307 | 20241107 | 143800 | 5529992950 | 14810 | 14830 | 14830 | 14750 | 526 |
| 308 | 20241107 | 143700 | 5522230160 | 14760 | 14820 | 14850 | 14760 | 1511 |
| 309 | 20241107 | 143600 | 5499882710 | 14820 | 14830 | 14840 | 14820 | 328 |
| 310 | 20241107 | 143500 | 5495015680 | 14830 | 14830 | 14830 | 14830 | 76 |
| 311 | 20241107 | 143400 | 5493888600 | 14820 | 14790 | 14820 | 14790 | 4257 |
| 312 | 20241107 | 143300 | 5430889770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 313 | 20241107 | 143200 | 5430889770 | 14800 | 14760 | 14800 | 14760 | 255 |
| 314 | 20241107 | 143100 | 5427116250 | 14760 | 14800 | 14800 | 14760 | 1365 |
| 315 | 20241107 | 143000 | 5406942190 | 14800 | 14770 | 14800 | 14760 | 353 |
| 316 | 20241107 | 142900 | 5401731760 | 14760 | 14760 | 14800 | 14760 | 459 |
| 317 | 20241107 | 142800 | 5394956320 | 14770 | 14800 | 14840 | 14770 | 693 |
| 318 | 20241107 | 142700 | 5384703410 | 14800 | 14790 | 14800 | 14790 | 467 |
| 319 | 20241107 | 142600 | 5377795400 | 14760 | 14760 | 14760 | 14750 | 104 |
| 320 | 20241107 | 142500 | 5376261060 | 14800 | 14750 | 14800 | 14750 | 236 |
| 321 | 20241107 | 142400 | 5372779970 | 14760 | 14770 | 14770 | 14760 | 560 |
| 322 | 20241107 | 142300 | 5364512820 | 14770 | 14800 | 14800 | 14770 | 101 |
| 323 | 20241107 | 142200 | 5363020910 | 14780 | 14800 | 14800 | 14780 | 378 |
| 324 | 20241107 | 142100 | 5357433210 | 14790 | 14760 | 14800 | 14760 | 1287 |
| 325 | 20241107 | 142000 | 5338394340 | 14760 | 14770 | 14770 | 14760 | 68 |
| 326 | 20241107 | 141900 | 5337390320 | 14820 | 14770 | 14820 | 14760 | 237 |
| 327 | 20241107 | 141800 | 5333889670 | 14750 | 14740 | 14800 | 14740 | 1476 |
| 328 | 20241107 | 141700 | 5312062820 | 14740 | 14790 | 14790 | 14740 | 3828 |
| 329 | 20241107 | 141600 | 5255549630 | 14780 | 14790 | 14800 | 14780 | 2134 |
| 330 | 20241107 | 141500 | 5224002470 | 14800 | 14800 | 14800 | 14800 | 551 |
| 331 | 20241107 | 141400 | 5215847670 | 14800 | 14830 | 14830 | 14800 | 933 |
| 332 | 20241107 | 141300 | 5202026260 | 14830 | 14830 | 14830 | 14830 | 0 |
| 333 | 20241107 | 141200 | 5202026260 | 14830 | 14870 | 14870 | 14830 | 142 |
| 334 | 20241107 | 141100 | 5199920360 | 14820 | 14820 | 14820 | 14820 | 0 |
| 335 | 20241107 | 141000 | 5199920360 | 14820 | 14820 | 14820 | 14820 | 35 |
| 336 | 20241107 | 140900 | 5199401660 | 14820 | 14820 | 14820 | 14820 | 525 |
| 337 | 20241107 | 140800 | 5191621160 | 14820 | 14820 | 14820 | 14820 | 211 |
| 338 | 20241107 | 140700 | 5188494140 | 14810 | 14870 | 14880 | 14810 | 1162 |
| 339 | 20241107 | 140600 | 5171248470 | 14870 | 14860 | 14880 | 14860 | 192 |
| 340 | 20241107 | 140500 | 5168393260 | 14850 | 14850 | 14850 | 14850 | 71 |
| 341 | 20241107 | 140400 | 5167338910 | 14820 | 14820 | 14850 | 14810 | 1896 |
| 342 | 20241107 | 140300 | 5139225250 | 14800 | 14790 | 14800 | 14790 | 232 |
| 343 | 20241107 | 140200 | 5135791950 | 14800 | 14790 | 14800 | 14790 | 357 |
| 344 | 20241107 | 140100 | 5130508390 | 14780 | 14780 | 14830 | 14780 | 487 |
| 345 | 20241107 | 140000 | 5123297160 | 14770 | 14820 | 14820 | 14770 | 1503 |
| 346 | 20241107 | 135900 | 5101074590 | 14830 | 14830 | 14830 | 14810 | 41 |
| 347 | 20241107 | 135800 | 5100467140 | 14820 | 14820 | 14820 | 14820 | 80 |
| 348 | 20241107 | 135700 | 5099281540 | 14830 | 14830 | 14830 | 14820 | 342 |
| 349 | 20241107 | 135600 | 5094209800 | 14820 | 14820 | 14820 | 14820 | 137 |
| 350 | 20241107 | 135500 | 5092179460 | 14820 | 14840 | 14840 | 14770 | 3202 |
| 351 | 20241107 | 135400 | 5044840510 | 14800 | 14840 | 14860 | 14800 | 2314 |
| 352 | 20241107 | 135300 | 5010559460 | 14870 | 14870 | 14870 | 14870 | 0 |
| 353 | 20241107 | 135200 | 5010559460 | 14870 | 14830 | 14870 | 14830 | 64 |
| 354 | 20241107 | 135100 | 5009609820 | 14830 | 14830 | 14840 | 14820 | 142 |
| 355 | 20241107 | 135000 | 5007504000 | 14830 | 14830 | 14830 | 14830 | 490 |
| 356 | 20241107 | 134900 | 5000237300 | 14820 | 14820 | 14820 | 14820 | 45 |
| 357 | 20241107 | 134800 | 4999570400 | 14820 | 14840 | 14840 | 14810 | 566 |
| 358 | 20241107 | 134700 | 4991181630 | 14840 | 14860 | 14860 | 14840 | 235 |
| 359 | 20241107 | 134600 | 4987690230 | 14840 | 14840 | 14840 | 14840 | 62 |
| 360 | 20241107 | 134500 | 4986770150 | 14840 | 14860 | 14860 | 14840 | 209 |
| 361 | 20241107 | 134400 | 4983667740 | 14860 | 14860 | 14860 | 14860 | 789 |
| 362 | 20241107 | 134300 | 4971943200 | 14870 | 14880 | 14880 | 14870 | 37 |
| 363 | 20241107 | 134200 | 4971393000 | 14870 | 14890 | 14890 | 14870 | 91 |
| 364 | 20241107 | 134100 | 4970039570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 365 | 20241107 | 134000 | 4970039570 | 14890 | 14890 | 14890 | 14890 | 26 |
| 366 | 20241107 | 133900 | 4969652430 | 14900 | 14900 | 14900 | 14890 | 38 |
| 367 | 20241107 | 133800 | 4969086580 | 14890 | 14890 | 14890 | 14890 | 135 |
| 368 | 20241107 | 133700 | 4967076430 | 14880 | 14880 | 14880 | 14880 | 55 |
| 369 | 20241107 | 133600 | 4966258030 | 14880 | 14880 | 14880 | 14880 | 6 |
| 370 | 20241107 | 133500 | 4966168750 | 14880 | 14880 | 14880 | 14880 | 860 |
| 371 | 20241107 | 133400 | 4953371950 | 14880 | 14890 | 14890 | 14870 | 596 |
| 372 | 20241107 | 133300 | 4944503470 | 14880 | 14880 | 14880 | 14880 | 32 |
| 373 | 20241107 | 133200 | 4944027310 | 14880 | 14880 | 14880 | 14880 | 132 |
| 374 | 20241107 | 133100 | 4942063150 | 14850 | 14840 | 14850 | 14810 | 1434 |
| 375 | 20241107 | 133000 | 4920802120 | 14820 | 14840 | 14840 | 14820 | 460 |
| 376 | 20241107 | 132900 | 4913981310 | 14830 | 14830 | 14830 | 14830 | 0 |
| 377 | 20241107 | 132800 | 4913981310 | 14830 | 14830 | 14830 | 14830 | 155 |
| 378 | 20241107 | 132700 | 4911682660 | 14830 | 14830 | 14830 | 14830 | 45 |
| 379 | 20241107 | 132600 | 4911015310 | 14820 | 14830 | 14830 | 14820 | 253 |
| 380 | 20241107 | 132500 | 4907265550 | 14830 | 14840 | 14840 | 14830 | 1073 |
| 381 | 20241107 | 132400 | 4891349810 | 14840 | 14850 | 14850 | 14840 | 222 |
| 382 | 20241107 | 132300 | 4888054790 | 14850 | 14860 | 14860 | 14850 | 709 |
| 383 | 20241107 | 132200 | 4877522900 | 14860 | 14850 | 14870 | 14840 | 730 |
| 384 | 20241107 | 132100 | 4866681980 | 14850 | 14880 | 14880 | 14850 | 1563 |
| 385 | 20241107 | 132000 | 4843468340 | 14860 | 14870 | 14870 | 14860 | 230 |
| 386 | 20241107 | 131900 | 4840049760 | 14880 | 14890 | 14890 | 14870 | 625 |
| 387 | 20241107 | 131800 | 4830752070 | 14880 | 14890 | 14890 | 14880 | 17 |
| 388 | 20241107 | 131700 | 4830499030 | 14880 | 14900 | 14900 | 14880 | 325 |
| 389 | 20241107 | 131600 | 4825660700 | 14890 | 14890 | 14890 | 14890 | 176 |
| 390 | 20241107 | 131500 | 4823040060 | 14890 | 14890 | 14890 | 14870 | 744 |
| 391 | 20241107 | 131400 | 4811969060 | 14890 | 14890 | 14890 | 14880 | 166 |
| 392 | 20241107 | 131300 | 4809497690 | 14950 | 14920 | 14950 | 14880 | 3612 |
| 393 | 20241107 | 131200 | 4755677330 | 14910 | 14910 | 14910 | 14910 | 0 |
| 394 | 20241107 | 131100 | 4755677330 | 14910 | 14930 | 14930 | 14910 | 783 |
| 395 | 20241107 | 131000 | 4743998060 | 14990 | 14990 | 14990 | 14990 | 0 |
| 396 | 20241107 | 130900 | 4743998060 | 14990 | 14990 | 14990 | 14990 | 0 |
| 397 | 20241107 | 130800 | 4743998060 | 14990 | 14930 | 14990 | 14930 | 15 |
| 398 | 20241107 | 130700 | 4743773990 | 14950 | 14970 | 14970 | 14940 | 314 |
| 399 | 20241107 | 130600 | 4739080280 | 14970 | 14970 | 14970 | 14970 | 340 |
| 400 | 20241107 | 130500 | 4733990480 | 14970 | 14970 | 14970 | 14970 | 140 |
| 401 | 20241107 | 130400 | 4731894680 | 14960 | 14960 | 14960 | 14960 | 0 |
| 402 | 20241107 | 130300 | 4731894680 | 14960 | 14970 | 14970 | 14950 | 1077 |
| 403 | 20241107 | 130200 | 4715785830 | 15000 | 15000 | 15000 | 15000 | 166 |
| 404 | 20241107 | 130100 | 4713295830 | 15000 | 15000 | 15000 | 15000 | 552 |
| 405 | 20241107 | 130000 | 4705015830 | 15000 | 15000 | 15000 | 15000 | 826 |
| 406 | 20241107 | 125900 | 4692625830 | 15010 | 14950 | 15010 | 14940 | 1640 |
| 407 | 20241107 | 125800 | 4668075500 | 14950 | 14960 | 14960 | 14950 | 154 |
| 408 | 20241107 | 125700 | 4665773160 | 14960 | 14970 | 14970 | 14960 | 290 |
| 409 | 20241107 | 125600 | 4661434590 | 14970 | 15010 | 15030 | 14970 | 868 |
| 410 | 20241107 | 125500 | 4648420500 | 15030 | 15030 | 15030 | 15030 | 44 |
| 411 | 20241107 | 125400 | 4647759180 | 15010 | 15010 | 15010 | 15010 | 260 |
| 412 | 20241107 | 125300 | 4643856580 | 15010 | 15080 | 15080 | 15000 | 73 |
| 413 | 20241107 | 125200 | 4642761000 | 15090 | 14960 | 15110 | 14960 | 2541 |
| 414 | 20241107 | 125100 | 4604452890 | 15030 | 15030 | 15030 | 15030 | 0 |
| 415 | 20241107 | 125000 | 4604452890 | 15030 | 14970 | 15030 | 14970 | 558 |
| 416 | 20241107 | 124900 | 4596072040 | 15000 | 15000 | 15000 | 15000 | 0 |
| 417 | 20241107 | 124800 | 4596072040 | 15000 | 15000 | 15000 | 15000 | 1 |
| 418 | 20241107 | 124700 | 4596057040 | 15000 | 15000 | 15000 | 15000 | 133 |
| 419 | 20241107 | 124600 | 4594062040 | 15010 | 15000 | 15010 | 15000 | 703 |
| 420 | 20241107 | 124500 | 4583515060 | 15000 | 15000 | 15000 | 14950 | 449 |
| 421 | 20241107 | 124400 | 4576791110 | 15010 | 15000 | 15010 | 14980 | 110 |
| 422 | 20241107 | 124300 | 4575140410 | 15000 | 15000 | 15000 | 14980 | 223 |
| 423 | 20241107 | 124200 | 4571799410 | 14980 | 15000 | 15000 | 14980 | 345 |
| 424 | 20241107 | 124100 | 4566627310 | 14990 | 14960 | 14990 | 14930 | 1043 |
| 425 | 20241107 | 124000 | 4551018000 | 14930 | 14930 | 14930 | 14930 | 0 |
| 426 | 20241107 | 123900 | 4551018000 | 14930 | 14950 | 14950 | 14930 | 66 |
| 427 | 20241107 | 123800 | 4550031580 | 14940 | 14940 | 14940 | 14940 | 126 |
| 428 | 20241107 | 123700 | 4548149140 | 14930 | 14910 | 14930 | 14890 | 153 |
| 429 | 20241107 | 123600 | 4545868140 | 14910 | 14880 | 14910 | 14880 | 545 |
| 430 | 20241107 | 123500 | 4537755180 | 14880 | 14930 | 14930 | 14880 | 2292 |
| 431 | 20241107 | 123400 | 4503604940 | 14930 | 14930 | 14930 | 14930 | 185 |
| 432 | 20241107 | 123300 | 4500842890 | 14930 | 14910 | 14930 | 14910 | 243 |
| 433 | 20241107 | 123200 | 4497218560 | 14930 | 14950 | 14950 | 14920 | 771 |
| 434 | 20241107 | 123100 | 4485704460 | 14950 | 14980 | 14980 | 14950 | 195 |
| 435 | 20241107 | 123000 | 4482789080 | 14960 | 14960 | 14960 | 14960 | 1 |
| 436 | 20241107 | 122900 | 4482774120 | 14950 | 14950 | 14960 | 14950 | 119 |
| 437 | 20241107 | 122800 | 4480995060 | 14940 | 14940 | 14940 | 14940 | 52 |
| 438 | 20241107 | 122700 | 4480218180 | 14940 | 14960 | 14960 | 14940 | 243 |
| 439 | 20241107 | 122600 | 4476586710 | 14970 | 14970 | 14970 | 14970 | 119 |
| 440 | 20241107 | 122500 | 4474805280 | 14980 | 14970 | 14980 | 14970 | 117 |
| 441 | 20241107 | 122400 | 4473053450 | 14970 | 15010 | 15070 | 14960 | 987 |
| 442 | 20241107 | 122300 | 4458262360 | 15010 | 15010 | 15010 | 15010 | 0 |
| 443 | 20241107 | 122200 | 4458262360 | 15010 | 15020 | 15030 | 15010 | 91 |
| 444 | 20241107 | 122100 | 4456895540 | 15020 | 15030 | 15030 | 15020 | 773 |
| 445 | 20241107 | 122000 | 4445277730 | 15030 | 15080 | 15080 | 15030 | 131 |
| 446 | 20241107 | 121900 | 4443308750 | 15090 | 15090 | 15090 | 15090 | 0 |
| 447 | 20241107 | 121800 | 4443308750 | 15090 | 15020 | 15090 | 15000 | 408 |
| 448 | 20241107 | 121700 | 4437176420 | 15010 | 15010 | 15010 | 15010 | 0 |
| 449 | 20241107 | 121600 | 4437176420 | 15010 | 15030 | 15030 | 15010 | 514 |
| 450 | 20241107 | 121500 | 4429455750 | 15020 | 15060 | 15060 | 15020 | 900 |
| 451 | 20241107 | 121400 | 4415928230 | 15060 | 15090 | 15090 | 15060 | 204 |
| 452 | 20241107 | 121300 | 4412855820 | 15090 | 15100 | 15100 | 15090 | 22 |
| 453 | 20241107 | 121200 | 4412523810 | 15110 | 15110 | 15110 | 15110 | 0 |
| 454 | 20241107 | 121100 | 4412523810 | 15110 | 15080 | 15110 | 15050 | 895 |
| 455 | 20241107 | 121000 | 4399010880 | 15080 | 15080 | 15080 | 15080 | 100 |
| 456 | 20241107 | 120900 | 4397502880 | 15100 | 15030 | 15100 | 15030 | 898 |
| 457 | 20241107 | 120800 | 4383965450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 458 | 20241107 | 120700 | 4383965450 | 15070 | 15030 | 15070 | 15030 | 368 |
| 459 | 20241107 | 120600 | 4378420450 | 15030 | 15030 | 15030 | 15030 | 137 |
| 460 | 20241107 | 120500 | 4376361340 | 15100 | 15100 | 15100 | 15100 | 0 |
| 461 | 20241107 | 120400 | 4376361340 | 15100 | 15010 | 15110 | 15010 | 2960 |
| 462 | 20241107 | 120300 | 4331719960 | 15010 | 15010 | 15020 | 15000 | 442 |
| 463 | 20241107 | 120200 | 4325085360 | 15020 | 15040 | 15040 | 15020 | 220 |
| 464 | 20241107 | 120100 | 4321776910 | 15030 | 15030 | 15030 | 15030 | 9 |
| 465 | 20241107 | 120000 | 4321641640 | 15030 | 14990 | 15030 | 14990 | 1540 |
| 466 | 20241107 | 115900 | 4298554640 | 14990 | 14960 | 14990 | 14960 | 806 |
| 467 | 20241107 | 115800 | 4286492190 | 14950 | 14960 | 14960 | 14950 | 432 |
| 468 | 20241107 | 115700 | 4280033760 | 14940 | 14940 | 14940 | 14940 | 68 |
| 469 | 20241107 | 115600 | 4279017840 | 14990 | 14990 | 14990 | 14990 | 1 |
| 470 | 20241107 | 115500 | 4279002850 | 14930 | 14930 | 14930 | 14930 | 0 |
| 471 | 20241107 | 115400 | 4279002850 | 14930 | 14940 | 14940 | 14930 | 1184 |
| 472 | 20241107 | 115300 | 4261315340 | 14940 | 14950 | 14950 | 14940 | 101 |
| 473 | 20241107 | 115200 | 4259806300 | 14950 | 14980 | 14990 | 14910 | 383 |
| 474 | 20241107 | 115100 | 4254078570 | 14990 | 15000 | 15000 | 14990 | 270 |
| 475 | 20241107 | 115000 | 4250030780 | 15000 | 15000 | 15000 | 14990 | 294 |
| 476 | 20241107 | 114900 | 4245620980 | 15050 | 15070 | 15070 | 15030 | 947 |
| 477 | 20241107 | 114800 | 4231374100 | 15050 | 15080 | 15080 | 15050 | 1094 |
| 478 | 20241107 | 114700 | 4214885590 | 15080 | 15050 | 15080 | 15050 | 2219 |
| 479 | 20241107 | 114600 | 4181444390 | 15050 | 15030 | 15060 | 15030 | 4634 |
| 480 | 20241107 | 114500 | 4111696810 | 15030 | 15010 | 15030 | 15010 | 863 |
| 481 | 20241107 | 114400 | 4098740490 | 15010 | 15010 | 15010 | 15010 | 60 |
| 482 | 20241107 | 114300 | 4097839890 | 15010 | 15000 | 15010 | 15000 | 281 |
| 483 | 20241107 | 114200 | 4093623380 | 15010 | 15000 | 15010 | 15000 | 190 |
| 484 | 20241107 | 114100 | 4090773130 | 14990 | 14970 | 15000 | 14970 | 729 |
| 485 | 20241107 | 114000 | 4079855620 | 14970 | 15000 | 15000 | 14970 | 1287 |
| 486 | 20241107 | 113900 | 4060579840 | 15000 | 15000 | 15000 | 14980 | 661 |
| 487 | 20241107 | 113800 | 4050671980 | 15000 | 15000 | 15000 | 15000 | 20 |
| 488 | 20241107 | 113700 | 4050371980 | 15000 | 15000 | 15000 | 14980 | 834 |
| 489 | 20241107 | 113600 | 4037869170 | 15000 | 15020 | 15030 | 15000 | 973 |
| 490 | 20241107 | 113500 | 4023253190 | 15030 | 14990 | 15030 | 14980 | 1076 |
| 491 | 20241107 | 113400 | 4007106170 | 14990 | 14980 | 14990 | 14970 | 458 |
| 492 | 20241107 | 113300 | 4000246510 | 14970 | 14990 | 15000 | 14970 | 803 |
| 493 | 20241107 | 113200 | 3988212460 | 14980 | 14980 | 15000 | 14970 | 1883 |
| 494 | 20241107 | 113100 | 3959979080 | 14980 | 14970 | 14980 | 14920 | 660 |
| 495 | 20241107 | 113000 | 3950104940 | 14960 | 14920 | 14960 | 14920 | 1787 |
| 496 | 20241107 | 112900 | 3923389580 | 14940 | 14940 | 14960 | 14920 | 937 |
| 497 | 20241107 | 112800 | 3909391640 | 14930 | 14890 | 14930 | 14880 | 1170 |
| 498 | 20241107 | 112700 | 3891948840 | 14880 | 14870 | 14880 | 14870 | 191 |
| 499 | 20241107 | 112600 | 3889108620 | 14870 | 14850 | 14870 | 14830 | 704 |
| 500 | 20241107 | 112500 | 3878660630 | 14850 | 14850 | 14850 | 14850 | 14 |
| 501 | 20241107 | 112400 | 3878452730 | 14850 | 14840 | 14850 | 14840 | 169 |
| 502 | 20241107 | 112300 | 3875943770 | 14830 | 14850 | 14850 | 14830 | 151 |
| 503 | 20241107 | 112200 | 3873704110 | 14820 | 14870 | 14870 | 14820 | 22 |
| 504 | 20241107 | 112100 | 3873377220 | 14870 | 14860 | 14870 | 14840 | 46 |
| 505 | 20241107 | 112000 | 3872694020 | 14870 | 14880 | 14880 | 14800 | 830 |
| 506 | 20241107 | 111900 | 3860393730 | 14850 | 14890 | 14900 | 14840 | 4320 |
| 507 | 20241107 | 111800 | 3796091020 | 14880 | 14940 | 14940 | 14880 | 1367 |
| 508 | 20241107 | 111700 | 3775722180 | 14930 | 14940 | 14960 | 14920 | 2692 |
| 509 | 20241107 | 111600 | 3735456170 | 14940 | 14970 | 14970 | 14930 | 252 |
| 510 | 20241107 | 111500 | 3731690980 | 14970 | 14920 | 15010 | 14920 | 4309 |
| 511 | 20241107 | 111400 | 3667133240 | 14920 | 14920 | 14920 | 14890 | 262 |
| 512 | 20241107 | 111300 | 3663226130 | 14920 | 14910 | 14920 | 14880 | 332 |
| 513 | 20241107 | 111200 | 3658282010 | 14910 | 14910 | 14910 | 14880 | 207 |
| 514 | 20241107 | 111100 | 3655200230 | 14910 | 14900 | 14910 | 14900 | 142 |
| 515 | 20241107 | 111000 | 3653083720 | 14890 | 14890 | 14910 | 14890 | 288 |
| 516 | 20241107 | 110900 | 3648794450 | 14910 | 14870 | 14910 | 14860 | 292 |
| 517 | 20241107 | 110800 | 3644447790 | 14870 | 14900 | 14900 | 14850 | 2151 |
| 518 | 20241107 | 110700 | 3612480950 | 14910 | 14840 | 14910 | 14840 | 2869 |
| 519 | 20241107 | 110600 | 3569797970 | 14840 | 14830 | 14840 | 14820 | 214 |
| 520 | 20241107 | 110500 | 3566624370 | 14830 | 14830 | 14840 | 14820 | 1946 |
| 521 | 20241107 | 110400 | 3537759960 | 14830 | 14820 | 14830 | 14820 | 30 |
| 522 | 20241107 | 110300 | 3537315340 | 14830 | 14820 | 14830 | 14800 | 553 |
| 523 | 20241107 | 110200 | 3529123050 | 14830 | 14830 | 14830 | 14830 | 30 |
| 524 | 20241107 | 110100 | 3528678150 | 14830 | 14820 | 14830 | 14820 | 702 |
| 525 | 20241107 | 110000 | 3518274500 | 14820 | 14810 | 14820 | 14790 | 440 |
| 526 | 20241107 | 105900 | 3511755440 | 14820 | 14800 | 14820 | 14800 | 68 |
| 527 | 20241107 | 105800 | 3510748120 | 14820 | 14830 | 14830 | 14800 | 9 |
| 528 | 20241107 | 105700 | 3510614780 | 14820 | 14810 | 14830 | 14790 | 20 |
| 529 | 20241107 | 105600 | 3510318420 | 14780 | 14830 | 14830 | 14780 | 345 |
| 530 | 20241107 | 105500 | 3505211820 | 14820 | 14820 | 14840 | 14810 | 487 |
| 531 | 20241107 | 105400 | 3497996270 | 14820 | 14820 | 14840 | 14820 | 109 |
| 532 | 20241107 | 105300 | 3496378890 | 14820 | 14840 | 14840 | 14800 | 259 |
| 533 | 20241107 | 105200 | 3492540660 | 14840 | 14820 | 14840 | 14800 | 954 |
| 534 | 20241107 | 105100 | 3478400560 | 14830 | 14830 | 14830 | 14820 | 148 |
| 535 | 20241107 | 105000 | 3476206030 | 14830 | 14810 | 14830 | 14800 | 190 |
| 536 | 20241107 | 104900 | 3473390960 | 14830 | 14840 | 14840 | 14820 | 229 |
| 537 | 20241107 | 104800 | 3469993040 | 14840 | 14830 | 14840 | 14800 | 413 |
| 538 | 20241107 | 104700 | 3463872890 | 14830 | 14820 | 14840 | 14820 | 1231 |
| 539 | 20241107 | 104600 | 3445619370 | 14820 | 14800 | 14820 | 14790 | 132 |
| 540 | 20241107 | 104500 | 3443666140 | 14800 | 14820 | 14820 | 14800 | 117 |
| 541 | 20241107 | 104400 | 3441933880 | 14820 | 14810 | 14820 | 14790 | 583 |
| 542 | 20241107 | 104300 | 3433297940 | 14800 | 14770 | 14800 | 14740 | 1109 |
| 543 | 20241107 | 104200 | 3416908330 | 14780 | 14790 | 14790 | 14780 | 546 |
| 544 | 20241107 | 104100 | 3408838330 | 14780 | 14790 | 14790 | 14770 | 100 |
| 545 | 20241107 | 104000 | 3407360680 | 14770 | 14790 | 14790 | 14770 | 155 |
| 546 | 20241107 | 103900 | 3405069770 | 14800 | 14810 | 14810 | 14790 | 231 |
| 547 | 20241107 | 103800 | 3401651950 | 14800 | 14800 | 14800 | 14800 | 170 |
| 548 | 20241107 | 103700 | 3399135950 | 14790 | 14780 | 14800 | 14780 | 80 |
| 549 | 20241107 | 103600 | 3397952930 | 14800 | 14810 | 14830 | 14790 | 924 |
| 550 | 20241107 | 103500 | 3384280340 | 14830 | 14830 | 14830 | 14800 | 1521 |
| 551 | 20241107 | 103400 | 3361737250 | 14830 | 14740 | 14830 | 14740 | 2967 |
| 552 | 20241107 | 103300 | 3317842490 | 14750 | 14750 | 14750 | 14730 | 768 |
| 553 | 20241107 | 103200 | 3306516450 | 14750 | 14710 | 14760 | 14710 | 1096 |
| 554 | 20241107 | 103100 | 3290368240 | 14710 | 14700 | 14710 | 14700 | 210 |
| 555 | 20241107 | 103000 | 3287281130 | 14700 | 14720 | 14720 | 14700 | 3 |
| 556 | 20241107 | 102900 | 3287237000 | 14690 | 14700 | 14720 | 14690 | 376 |
| 557 | 20241107 | 102800 | 3281710090 | 14700 | 14700 | 14700 | 14700 | 185 |
| 558 | 20241107 | 102700 | 3278990590 | 14700 | 14730 | 14740 | 14690 | 1092 |
| 559 | 20241107 | 102600 | 3262936940 | 14740 | 14710 | 14740 | 14690 | 3944 |
| 560 | 20241107 | 102500 | 3204960290 | 14700 | 14710 | 14720 | 14700 | 726 |
| 561 | 20241107 | 102400 | 3194282780 | 14720 | 14720 | 14720 | 14720 | 111 |
| 562 | 20241107 | 102300 | 3192648860 | 14730 | 14730 | 14730 | 14720 | 779 |
| 563 | 20241107 | 102200 | 3181174490 | 14730 | 14750 | 14750 | 14710 | 129 |
| 564 | 20241107 | 102100 | 3179274400 | 14750 | 14750 | 14760 | 14740 | 139 |
| 565 | 20241107 | 102000 | 3177223480 | 14750 | 14730 | 14750 | 14730 | 2 |
| 566 | 20241107 | 101900 | 3177194000 | 14750 | 14690 | 14750 | 14690 | 174 |
| 567 | 20241107 | 101800 | 3174636140 | 14700 | 14710 | 14720 | 14700 | 1463 |
| 568 | 20241107 | 101700 | 3153126520 | 14720 | 14710 | 14720 | 14710 | 168 |
| 569 | 20241107 | 101600 | 3150655230 | 14720 | 14720 | 14720 | 14700 | 705 |
| 570 | 20241107 | 101500 | 3140289180 | 14740 | 14730 | 14750 | 14730 | 937 |
| 571 | 20241107 | 101400 | 3126477780 | 14690 | 14730 | 14740 | 14690 | 203 |
| 572 | 20241107 | 101300 | 3123493080 | 14740 | 14720 | 14740 | 14720 | 107 |
| 573 | 20241107 | 101200 | 3121917970 | 14750 | 14750 | 14750 | 14690 | 570 |
| 574 | 20241107 | 101100 | 3113533250 | 14730 | 14780 | 14780 | 14730 | 960 |
| 575 | 20241107 | 101000 | 3099379620 | 14780 | 14750 | 14780 | 14740 | 325 |
| 576 | 20241107 | 100900 | 3094585800 | 14780 | 14770 | 14780 | 14750 | 2577 |
| 577 | 20241107 | 100800 | 3056541680 | 14770 | 14760 | 14780 | 14760 | 223 |
| 578 | 20241107 | 100700 | 3053250070 | 14780 | 14800 | 14800 | 14760 | 2044 |
| 579 | 20241107 | 100600 | 3023064320 | 14790 | 14760 | 14800 | 14760 | 843 |
| 580 | 20241107 | 100500 | 3010603720 | 14760 | 14730 | 14760 | 14710 | 1347 |
| 581 | 20241107 | 100400 | 2990743080 | 14730 | 14690 | 14730 | 14690 | 302 |
| 582 | 20241107 | 100300 | 2986303420 | 14730 | 14680 | 14730 | 14680 | 1232 |
| 583 | 20241107 | 100200 | 2968196120 | 14680 | 14640 | 14690 | 14640 | 236 |
| 584 | 20241107 | 100100 | 2964740000 | 14640 | 14670 | 14670 | 14640 | 1543 |
| 585 | 20241107 | 100000 | 2942135330 | 14670 | 14730 | 14730 | 14660 | 1199 |
| 586 | 20241107 | 095900 | 2924548620 | 14730 | 14730 | 14740 | 14670 | 531 |
| 587 | 20241107 | 095800 | 2916728390 | 14730 | 14660 | 14730 | 14650 | 1527 |
| 588 | 20241107 | 095700 | 2894325680 | 14650 | 14700 | 14710 | 14650 | 1034 |
| 589 | 20241107 | 095600 | 2879142290 | 14690 | 14660 | 14700 | 14650 | 471 |
| 590 | 20241107 | 095500 | 2872236400 | 14650 | 14680 | 14690 | 14650 | 701 |
| 591 | 20241107 | 095400 | 2861951940 | 14690 | 14670 | 14690 | 14670 | 205 |
| 592 | 20241107 | 095300 | 2858943400 | 14700 | 14690 | 14700 | 14670 | 349 |
| 593 | 20241107 | 095200 | 2853818000 | 14700 | 14690 | 14700 | 14650 | 648 |
| 594 | 20241107 | 095100 | 2844311620 | 14700 | 14610 | 14700 | 14600 | 968 |
| 595 | 20241107 | 095000 | 2830154800 | 14610 | 14640 | 14640 | 14600 | 3317 |
| 596 | 20241107 | 094900 | 2781701410 | 14650 | 14680 | 14680 | 14610 | 4489 |
| 597 | 20241107 | 094800 | 2716035640 | 14680 | 14650 | 14680 | 14640 | 932 |
| 598 | 20241107 | 094700 | 2702382270 | 14650 | 14710 | 14710 | 14650 | 2134 |
| 599 | 20241107 | 094600 | 2671058840 | 14710 | 14740 | 14740 | 14700 | 951 |
| 600 | 20241107 | 094500 | 2657058780 | 14730 | 14730 | 14740 | 14720 | 1434 |
| 601 | 20241107 | 094400 | 2635936170 | 14720 | 14700 | 14730 | 14700 | 1045 |
| 602 | 20241107 | 094300 | 2620557580 | 14710 | 14670 | 14710 | 14670 | 1586 |
| 603 | 20241107 | 094200 | 2597235060 | 14670 | 14690 | 14710 | 14670 | 3232 |
| 604 | 20241107 | 094100 | 2549751600 | 14690 | 14700 | 14720 | 14680 | 300 |
| 605 | 20241107 | 094000 | 2545340940 | 14680 | 14680 | 14700 | 14660 | 2101 |
| 606 | 20241107 | 093900 | 2514492370 | 14690 | 14700 | 14710 | 14670 | 3840 |
| 607 | 20241107 | 093800 | 2458085780 | 14700 | 14700 | 14750 | 14680 | 3399 |
| 608 | 20241107 | 093700 | 2408125500 | 14710 | 14750 | 14790 | 14710 | 1922 |
| 609 | 20241107 | 093600 | 2379774480 | 14750 | 14710 | 14760 | 14680 | 1053 |
| 610 | 20241107 | 093500 | 2364294640 | 14680 | 14650 | 14720 | 14650 | 4051 |
| 611 | 20241107 | 093400 | 2304927300 | 14650 | 14840 | 14840 | 14650 | 15458 |
| 612 | 20241107 | 093300 | 2077804850 | 14820 | 14790 | 14820 | 14790 | 721 |
| 613 | 20241107 | 093200 | 2067136940 | 14820 | 14790 | 14840 | 14780 | 1856 |
| 614 | 20241107 | 093100 | 2039642060 | 14820 | 14740 | 14830 | 14730 | 4727 |
| 615 | 20241107 | 093000 | 1969817870 | 14730 | 14780 | 14820 | 14730 | 1793 |
| 616 | 20241107 | 092900 | 1943370250 | 14790 | 14820 | 14840 | 14790 | 734 |
| 617 | 20241107 | 092800 | 1932494300 | 14820 | 14820 | 14860 | 14810 | 1906 |
| 618 | 20241107 | 092700 | 1904240540 | 14790 | 14800 | 14820 | 14710 | 3142 |
| 619 | 20241107 | 092600 | 1857856120 | 14820 | 14860 | 14860 | 14740 | 11671 |
| 620 | 20241107 | 092500 | 1685132880 | 14820 | 14860 | 14870 | 14820 | 4296 |
| 621 | 20241107 | 092400 | 1621417500 | 14870 | 14850 | 14900 | 14850 | 488 |
| 622 | 20241107 | 092300 | 1614167430 | 14850 | 14870 | 14900 | 14850 | 1269 |
| 623 | 20241107 | 092200 | 1595288300 | 14870 | 14870 | 14900 | 14850 | 653 |
| 624 | 20241107 | 092100 | 1585579640 | 14870 | 14830 | 14880 | 14830 | 1633 |
| 625 | 20241107 | 092000 | 1561322420 | 14840 | 14870 | 14900 | 14840 | 2919 |
| 626 | 20241107 | 091900 | 1517964320 | 14870 | 14900 | 14900 | 14850 | 1903 |
| 627 | 20241107 | 091800 | 1489666280 | 14940 | 14900 | 14950 | 14900 | 1157 |
| 628 | 20241107 | 091700 | 1472382950 | 14940 | 14940 | 14950 | 14850 | 781 |
| 629 | 20241107 | 091600 | 1460744370 | 14950 | 14970 | 14980 | 14830 | 1914 |
| 630 | 20241107 | 091500 | 1432313430 | 14990 | 14870 | 14990 | 14820 | 4575 |
| 631 | 20241107 | 091400 | 1364274100 | 14890 | 14950 | 14980 | 14820 | 16702 |
| 632 | 20241107 | 091300 | 1115857910 | 14950 | 14950 | 14980 | 14940 | 1058 |
| 633 | 20241107 | 091200 | 1100038240 | 14950 | 14940 | 14950 | 14920 | 1354 |
| 634 | 20241107 | 091100 | 1079816090 | 14920 | 15050 | 15050 | 14920 | 3402 |
| 635 | 20241107 | 091000 | 1028999160 | 14920 | 15000 | 15070 | 14920 | 21178 |
| 636 | 20241107 | 090900 | 712643910 | 15000 | 14960 | 15030 | 14960 | 9246 |
| 637 | 20241107 | 090800 | 573941300 | 15010 | 15110 | 15140 | 14970 | 9306 |
| 638 | 20241107 | 090700 | 434298040 | 15110 | 15120 | 15150 | 15100 | 1574 |
| 639 | 20241107 | 090600 | 410510000 | 15120 | 15050 | 15120 | 15050 | 1538 |
| 640 | 20241107 | 090500 | 387295190 | 15100 | 15050 | 15100 | 15000 | 4775 |
| 641 | 20241107 | 090400 | 315518770 | 15020 | 15090 | 15110 | 15020 | 2777 |
| 642 | 20241107 | 090300 | 273707580 | 15120 | 15190 | 15190 | 15080 | 4224 |
| 643 | 20241107 | 090200 | 209770450 | 15180 | 15250 | 15270 | 15180 | 2208 |
| 644 | 20241107 | 090100 | 176169470 | 15260 | 15250 | 15290 | 15160 | 2103 |
| 645 | 20241107 | 090000 | 144209850 | 15250 | 15290 | 15300 | 15230 | 6814 |