35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 18738 |
| 3 | 20250321 | 194800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20250321 | 194700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20250321 | 194600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20250321 | 194500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20250321 | 194400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20250321 | 194300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20250321 | 194200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20250321 | 194100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20250321 | 194000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20250321 | 193900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20250321 | 193800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20250321 | 193700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20250321 | 193600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20250321 | 193500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20250321 | 193400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20250321 | 193300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20250321 | 193200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20250321 | 193100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20250321 | 193000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20250321 | 192900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20250321 | 192800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20250321 | 192700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20250321 | 192600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20250321 | 192500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20250321 | 192400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20250321 | 192300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20250321 | 192200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20250321 | 192100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20250321 | 192000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20250321 | 191900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 18738 |
| 33 | 20250321 | 191800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20250321 | 191700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20250321 | 191600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20250321 | 191500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20250321 | 191400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20250321 | 191300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20250321 | 191200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20250321 | 191100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20250321 | 191000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20250321 | 190900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20250321 | 190800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20250321 | 190700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20250321 | 190600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20250321 | 190500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20250321 | 190400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20250321 | 190300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20250321 | 190200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20250321 | 190100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20250321 | 190000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20250321 | 185900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20250321 | 185800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20250321 | 185700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20250321 | 185600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20250321 | 185500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20250321 | 185400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20250321 | 185300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20250321 | 185200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20250321 | 185100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20250321 | 185000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20250321 | 184900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 18738 |
| 63 | 20250321 | 184800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20250321 | 184700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20250321 | 184600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20250321 | 184500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20250321 | 184400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20250321 | 184300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20250321 | 184200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20250321 | 184100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20250321 | 184000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20250321 | 183900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20250321 | 183800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20250321 | 183700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20250321 | 183600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20250321 | 183500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20250321 | 183400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20250321 | 183300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20250321 | 183200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20250321 | 183100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20250321 | 183000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20250321 | 182900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20250321 | 182800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20250321 | 182700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20250321 | 182600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20250321 | 182500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20250321 | 182400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20250321 | 182300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20250321 | 182200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20250321 | 182100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20250321 | 182000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20250321 | 181900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 18738 |
| 93 | 20250321 | 181800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20250321 | 181700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20250321 | 181600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20250321 | 181500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20250321 | 181400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20250321 | 181300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20250321 | 181200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20250321 | 181100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20250321 | 181000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20250321 | 180900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20250321 | 180800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20250321 | 180700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20250321 | 180600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20250321 | 180500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20250321 | 180400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20250321 | 180300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20250321 | 180200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20250321 | 180100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20250321 | 180000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20250321 | 175900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20250321 | 175800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20250321 | 175700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20250321 | 175600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20250321 | 175500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20250321 | 175400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20250321 | 175300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20250321 | 175200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20250321 | 175100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20250321 | 175000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20250321 | 174900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 18738 |
| 123 | 20250321 | 174800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20250321 | 174700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20250321 | 174600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20250321 | 174500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20250321 | 174400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20250321 | 174300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20250321 | 174200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20250321 | 174100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20250321 | 174000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20250321 | 173900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20250321 | 173800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20250321 | 173700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20250321 | 173600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20250321 | 173500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20250321 | 173400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20250321 | 173300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20250321 | 173200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20250321 | 173100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20250321 | 173000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20250321 | 172900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20250321 | 172800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20250321 | 172700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20250321 | 172600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20250321 | 172500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20250321 | 172400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20250321 | 172300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20250321 | 172200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20250321 | 172100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20250321 | 172000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20250321 | 171900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 18738 |
| 153 | 20250321 | 171800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20250321 | 171700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20250321 | 171600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20250321 | 171500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20250321 | 171400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20250321 | 171300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20250321 | 171200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20250321 | 171100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20250321 | 171000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20250321 | 170900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20250321 | 170800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20250321 | 170700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20250321 | 170600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20250321 | 170500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20250321 | 170400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20250321 | 170300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20250321 | 170200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20250321 | 170100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20250321 | 170000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20250321 | 165900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20250321 | 165800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20250321 | 165700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20250321 | 165600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20250321 | 165500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20250321 | 165400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20250321 | 165300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20250321 | 165200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20250321 | 165100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20250321 | 165000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20250321 | 164900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 18738 |
| 183 | 20250321 | 164800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20250321 | 164700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20250321 | 164600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20250321 | 164500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20250321 | 164400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20250321 | 164300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20250321 | 164200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20250321 | 164100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20250321 | 164000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20250321 | 163900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20250321 | 163800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20250321 | 163700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20250321 | 163600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20250321 | 163500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20250321 | 163400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20250321 | 163300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20250321 | 163200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20250321 | 163100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20250321 | 163000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20250321 | 162900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20250321 | 162800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20250321 | 162700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20250321 | 162600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20250321 | 162500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20250321 | 162400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20250321 | 162300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20250321 | 162200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20250321 | 162100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20250321 | 162000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20250321 | 161900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 18738 |
| 213 | 20250321 | 161800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20250321 | 161700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20250321 | 161600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20250321 | 161500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20250321 | 161400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20250321 | 161300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20250321 | 161200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20250321 | 161100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20250321 | 161000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20250321 | 160900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20250321 | 160800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20250321 | 160700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20250321 | 160600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20250321 | 160500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20250321 | 160400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20250321 | 160300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20250321 | 160200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20250321 | 160100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20250321 | 160000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20250321 | 155900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20250321 | 155800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20250321 | 155700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20250321 | 155600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20250321 | 155500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20250321 | 155400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20250321 | 155300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20250321 | 155200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20250321 | 155100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20250321 | 155000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20250321 | 154900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 18738 |
| 243 | 20250321 | 154800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20250321 | 154700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20250321 | 154600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20250321 | 154500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20250321 | 154400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20250321 | 154300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20250321 | 154200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20250321 | 154100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 251 | 20250321 | 154000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 252 | 20250321 | 153900 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 253 | 20250321 | 153800 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 254 | 20250321 | 153700 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20250321 | 153600 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20250321 | 153500 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20250321 | 153400 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20250321 | 153300 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20250321 | 153200 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20250321 | 153100 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20250321 | 153000 | 18492010535 | 14320 | 14320 | 14320 | 14320 | 18738 |
| 262 | 20250321 | 152900 | 18223682375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 263 | 20250321 | 152800 | 18223682375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 264 | 20250321 | 152700 | 18223682375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 265 | 20250321 | 152600 | 18223682375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 266 | 20250321 | 152500 | 18223682375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20250321 | 152400 | 18223682375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20250321 | 152300 | 18223682375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 269 | 20250321 | 152200 | 18223682375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 270 | 20250321 | 152100 | 18223682375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 271 | 20250321 | 152000 | 18223682375 | 14210 | 14210 | 14210 | 14210 | 0 |
| 272 | 20250321 | 151900 | 18223682375 | 14210 | 14230 | 14240 | 14180 | 4364 |
| 273 | 20250321 | 151800 | 18161721075 | 14230 | 14190 | 14235 | 14185 | 7994 |
| 274 | 20250321 | 151700 | 18048053270 | 14190 | 14210 | 14230 | 14190 | 3686 |
| 275 | 20250321 | 151600 | 17995677425 | 14210 | 14220 | 14230 | 14180 | 4181 |
| 276 | 20250321 | 151500 | 17936294485 | 14220 | 14240 | 14240 | 14210 | 2909 |
| 277 | 20250321 | 151400 | 17894905995 | 14250 | 14270 | 14270 | 14250 | 1215 |
| 278 | 20250321 | 151300 | 17877581545 | 14270 | 14260 | 14270 | 14250 | 1276 |
| 279 | 20250321 | 151200 | 17859381285 | 14260 | 14260 | 14260 | 14240 | 1494 |
| 280 | 20250321 | 151100 | 17838089165 | 14260 | 14230 | 14260 | 14210 | 1973 |
| 281 | 20250321 | 151000 | 17809986425 | 14200 | 14200 | 14240 | 14200 | 2374 |
| 282 | 20250321 | 150900 | 17776250175 | 14210 | 14220 | 14220 | 14200 | 3769 |
| 283 | 20250321 | 150800 | 17722701495 | 14220 | 14225 | 14230 | 14220 | 1371 |
| 284 | 20250321 | 150700 | 17703201140 | 14230 | 14230 | 14240 | 14220 | 1306 |
| 285 | 20250321 | 150600 | 17684613880 | 14220 | 14230 | 14240 | 14220 | 2526 |
| 286 | 20250321 | 150500 | 17648663090 | 14240 | 14240 | 14240 | 14220 | 2056 |
| 287 | 20250321 | 150400 | 17619407470 | 14230 | 14200 | 14240 | 14200 | 2900 |
| 288 | 20250321 | 150300 | 17578166630 | 14210 | 14210 | 14210 | 14190 | 354 |
| 289 | 20250321 | 150200 | 17573139000 | 14210 | 14200 | 14240 | 14200 | 1925 |
| 290 | 20250321 | 150100 | 17545767590 | 14200 | 14160 | 14200 | 14160 | 3496 |
| 291 | 20250321 | 150000 | 17496133750 | 14170 | 14160 | 14180 | 14150 | 3352 |
| 292 | 20250321 | 145900 | 17448676550 | 14150 | 14180 | 14180 | 14150 | 2477 |
| 293 | 20250321 | 145800 | 17413591440 | 14180 | 14170 | 14180 | 14160 | 194 |
| 294 | 20250321 | 145700 | 17410842900 | 14170 | 14170 | 14200 | 14170 | 720 |
| 295 | 20250321 | 145600 | 17400640410 | 14160 | 14140 | 14200 | 14130 | 688 |
| 296 | 20250321 | 145500 | 17390892910 | 14150 | 14140 | 14180 | 14130 | 2182 |
| 297 | 20250321 | 145400 | 17360011730 | 14130 | 14160 | 14160 | 14130 | 4333 |
| 298 | 20250321 | 145300 | 17298726690 | 14160 | 14170 | 14170 | 14160 | 472 |
| 299 | 20250321 | 145200 | 17292042470 | 14170 | 14145 | 14170 | 14140 | 1915 |
| 300 | 20250321 | 145100 | 17264942990 | 14145 | 14160 | 14160 | 14145 | 1704 |
| 301 | 20250321 | 145000 | 17240826380 | 14170 | 14180 | 14180 | 14160 | 1075 |
| 302 | 20250321 | 144900 | 17225599510 | 14170 | 14210 | 14210 | 14170 | 1604 |
| 303 | 20250321 | 144800 | 17202833920 | 14210 | 14210 | 14210 | 14200 | 470 |
| 304 | 20250321 | 144700 | 17196156160 | 14210 | 14215 | 14220 | 14200 | 175 |
| 305 | 20250321 | 144600 | 17193669025 | 14220 | 14230 | 14230 | 14210 | 283 |
| 306 | 20250321 | 144500 | 17189645765 | 14210 | 14190 | 14230 | 14190 | 715 |
| 307 | 20250321 | 144400 | 17179497915 | 14190 | 14200 | 14200 | 14190 | 571 |
| 308 | 20250321 | 144300 | 17171393245 | 14200 | 14240 | 14250 | 14200 | 1769 |
| 309 | 20250321 | 144200 | 17146242175 | 14240 | 14220 | 14250 | 14210 | 1020 |
| 310 | 20250321 | 144100 | 17131719335 | 14250 | 14210 | 14250 | 14205 | 1263 |
| 311 | 20250321 | 144000 | 17113755290 | 14210 | 14260 | 14270 | 14210 | 1659 |
| 312 | 20250321 | 143900 | 17090132530 | 14270 | 14260 | 14280 | 14240 | 2040 |
| 313 | 20250321 | 143800 | 17061024165 | 14260 | 14240 | 14260 | 14230 | 710 |
| 314 | 20250321 | 143700 | 17050914795 | 14230 | 14230 | 14270 | 14220 | 2949 |
| 315 | 20250321 | 143600 | 17008903565 | 14220 | 14220 | 14220 | 14200 | 3613 |
| 316 | 20250321 | 143500 | 16957571785 | 14210 | 14220 | 14220 | 14210 | 416 |
| 317 | 20250321 | 143400 | 16951659235 | 14230 | 14240 | 14240 | 14230 | 1213 |
| 318 | 20250321 | 143300 | 16934394020 | 14240 | 14250 | 14260 | 14240 | 1440 |
| 319 | 20250321 | 143200 | 16913878030 | 14250 | 14220 | 14250 | 14220 | 891 |
| 320 | 20250321 | 143100 | 16901199940 | 14220 | 14195 | 14220 | 14195 | 627 |
| 321 | 20250321 | 143000 | 16892290600 | 14200 | 14200 | 14200 | 14200 | 215 |
| 322 | 20250321 | 142900 | 16889237600 | 14200 | 14130 | 14200 | 14120 | 3877 |
| 323 | 20250321 | 142800 | 16834347940 | 14140 | 14140 | 14140 | 14130 | 1615 |
| 324 | 20250321 | 142700 | 16811526670 | 14140 | 14150 | 14150 | 14140 | 1219 |
| 325 | 20250321 | 142600 | 16794281910 | 14150 | 14130 | 14150 | 14130 | 354 |
| 326 | 20250321 | 142500 | 16789276160 | 14130 | 14140 | 14150 | 14130 | 420 |
| 327 | 20250321 | 142400 | 16783337800 | 14140 | 14140 | 14150 | 14130 | 2243 |
| 328 | 20250321 | 142300 | 16751627725 | 14140 | 14150 | 14160 | 14140 | 1486 |
| 329 | 20250321 | 142200 | 16730602295 | 14150 | 14150 | 14155 | 14145 | 1444 |
| 330 | 20250321 | 142100 | 16710170185 | 14150 | 14180 | 14180 | 14140 | 3780 |
| 331 | 20250321 | 142000 | 16656657365 | 14190 | 14190 | 14200 | 14190 | 1301 |
| 332 | 20250321 | 141900 | 16638190295 | 14190 | 14180 | 14200 | 14180 | 1568 |
| 333 | 20250321 | 141800 | 16615931585 | 14180 | 14190 | 14190 | 14180 | 209 |
| 334 | 20250321 | 141700 | 16612967545 | 14190 | 14170 | 14190 | 14160 | 1055 |
| 335 | 20250321 | 141600 | 16598018255 | 14160 | 14160 | 14170 | 14160 | 1264 |
| 336 | 20250321 | 141500 | 16580118835 | 14160 | 14160 | 14170 | 14160 | 939 |
| 337 | 20250321 | 141400 | 16566821805 | 14170 | 14170 | 14170 | 14160 | 755 |
| 338 | 20250321 | 141300 | 16556126025 | 14160 | 14170 | 14170 | 14160 | 351 |
| 339 | 20250321 | 141200 | 16551152925 | 14170 | 14170 | 14180 | 14160 | 1804 |
| 340 | 20250321 | 141100 | 16525590885 | 14170 | 14170 | 14170 | 14170 | 453 |
| 341 | 20250321 | 141000 | 16519171875 | 14180 | 14180 | 14180 | 14170 | 1071 |
| 342 | 20250321 | 140900 | 16503991235 | 14170 | 14170 | 14180 | 14160 | 1227 |
| 343 | 20250321 | 140800 | 16486606535 | 14170 | 14200 | 14200 | 14160 | 3763 |
| 344 | 20250321 | 140700 | 16433252195 | 14200 | 14230 | 14230 | 14200 | 3460 |
| 345 | 20250321 | 140600 | 16384115525 | 14230 | 14220 | 14230 | 14200 | 2115 |
| 346 | 20250321 | 140500 | 16354048495 | 14220 | 14230 | 14230 | 14220 | 550 |
| 347 | 20250321 | 140400 | 16346226685 | 14240 | 14260 | 14260 | 14230 | 1066 |
| 348 | 20250321 | 140300 | 16331037735 | 14260 | 14250 | 14260 | 14250 | 389 |
| 349 | 20250321 | 140200 | 16325493095 | 14240 | 14230 | 14240 | 14230 | 1056 |
| 350 | 20250321 | 140100 | 16310456655 | 14230 | 14265 | 14270 | 14230 | 1144 |
| 351 | 20250321 | 140000 | 16294167180 | 14260 | 14290 | 14300 | 14260 | 867 |
| 352 | 20250321 | 135900 | 16281786625 | 14280 | 14260 | 14300 | 14250 | 5083 |
| 353 | 20250321 | 135800 | 16209212295 | 14250 | 14260 | 14260 | 14250 | 1135 |
| 354 | 20250321 | 135700 | 16193036895 | 14200 | 14210 | 14300 | 14180 | 4057 |
| 355 | 20250321 | 135600 | 16135227365 | 14200 | 14230 | 14230 | 14200 | 1853 |
| 356 | 20250321 | 135500 | 16108911895 | 14210 | 14220 | 14240 | 14200 | 975 |
| 357 | 20250321 | 135400 | 16095051490 | 14240 | 14240 | 14250 | 14220 | 417 |
| 358 | 20250321 | 135300 | 16089114740 | 14240 | 14230 | 14250 | 14220 | 1146 |
| 359 | 20250321 | 135200 | 16072803160 | 14230 | 14220 | 14230 | 14200 | 1805 |
| 360 | 20250321 | 135100 | 16047142400 | 14220 | 14210 | 14220 | 14200 | 2696 |
| 361 | 20250321 | 135000 | 16008846160 | 14210 | 14190 | 14210 | 14180 | 1910 |
| 362 | 20250321 | 134900 | 15981744120 | 14140 | 14200 | 14200 | 14140 | 2954 |
| 363 | 20250321 | 134800 | 15939935320 | 14140 | 14240 | 14240 | 14110 | 14791 |
| 364 | 20250321 | 134700 | 15730685500 | 14220 | 14200 | 14260 | 14200 | 3335 |
| 365 | 20250321 | 134600 | 15683284030 | 14200 | 14220 | 14230 | 14200 | 9087 |
| 366 | 20250321 | 134500 | 15554169220 | 14220 | 14270 | 14270 | 14220 | 8633 |
| 367 | 20250321 | 134400 | 15431222580 | 14270 | 14280 | 14280 | 14270 | 1167 |
| 368 | 20250321 | 134300 | 15414568840 | 14280 | 14280 | 14280 | 14280 | 805 |
| 369 | 20250321 | 134200 | 15403073440 | 14280 | 14290 | 14290 | 14280 | 825 |
| 370 | 20250321 | 134100 | 15391292260 | 14290 | 14300 | 14330 | 14280 | 3301 |
| 371 | 20250321 | 134000 | 15344086850 | 14310 | 14310 | 14330 | 14300 | 3616 |
| 372 | 20250321 | 133900 | 15292361070 | 14310 | 14300 | 14310 | 14290 | 1479 |
| 373 | 20250321 | 133800 | 15271206860 | 14310 | 14310 | 14320 | 14300 | 2364 |
| 374 | 20250321 | 133700 | 15237370880 | 14310 | 14290 | 14320 | 14290 | 541 |
| 375 | 20250321 | 133600 | 15229629340 | 14290 | 14290 | 14310 | 14280 | 845 |
| 376 | 20250321 | 133500 | 15217562130 | 14280 | 14310 | 14310 | 14280 | 3271 |
| 377 | 20250321 | 133400 | 15170849160 | 14290 | 14340 | 14340 | 14270 | 8949 |
| 378 | 20250321 | 133300 | 15043003570 | 14310 | 14350 | 14360 | 14290 | 9596 |
| 379 | 20250321 | 133200 | 14905622300 | 14350 | 14390 | 14400 | 14350 | 5309 |
| 380 | 20250321 | 133100 | 14829417970 | 14430 | 14390 | 14430 | 14380 | 887 |
| 381 | 20250321 | 133000 | 14816653890 | 14390 | 14420 | 14420 | 14390 | 1065 |
| 382 | 20250321 | 132900 | 14801313530 | 14420 | 14400 | 14420 | 14400 | 206 |
| 383 | 20250321 | 132800 | 14798345730 | 14400 | 14420 | 14420 | 14390 | 31 |
| 384 | 20250321 | 132700 | 14797899290 | 14420 | 14380 | 14420 | 14370 | 3371 |
| 385 | 20250321 | 132600 | 14749450000 | 14380 | 14410 | 14410 | 14380 | 2399 |
| 386 | 20250321 | 132500 | 14714939380 | 14430 | 14400 | 14430 | 14390 | 595 |
| 387 | 20250321 | 132400 | 14706368380 | 14410 | 14410 | 14410 | 14390 | 473 |
| 388 | 20250321 | 132300 | 14699558780 | 14400 | 14380 | 14400 | 14380 | 1159 |
| 389 | 20250321 | 132200 | 14682877060 | 14380 | 14380 | 14380 | 14370 | 591 |
| 390 | 20250321 | 132100 | 14674379630 | 14380 | 14400 | 14400 | 14380 | 273 |
| 391 | 20250321 | 132000 | 14670452830 | 14390 | 14380 | 14400 | 14380 | 680 |
| 392 | 20250321 | 131900 | 14660669860 | 14390 | 14390 | 14390 | 14380 | 456 |
| 393 | 20250321 | 131800 | 14654111060 | 14410 | 14410 | 14410 | 14390 | 283 |
| 394 | 20250321 | 131700 | 14650036270 | 14410 | 14390 | 14410 | 14390 | 212 |
| 395 | 20250321 | 131600 | 14646984260 | 14390 | 14400 | 14410 | 14380 | 365 |
| 396 | 20250321 | 131500 | 14641731710 | 14420 | 14420 | 14430 | 14420 | 1104 |
| 397 | 20250321 | 131400 | 14625812020 | 14420 | 14400 | 14420 | 14400 | 54 |
| 398 | 20250321 | 131300 | 14625033780 | 14400 | 14360 | 14400 | 14350 | 246 |
| 399 | 20250321 | 131200 | 14621495510 | 14340 | 14360 | 14370 | 14340 | 2443 |
| 400 | 20250321 | 131100 | 14586436100 | 14360 | 14360 | 14380 | 14360 | 412 |
| 401 | 20250321 | 131000 | 14580519280 | 14360 | 14380 | 14380 | 14360 | 1147 |
| 402 | 20250321 | 130900 | 14564045310 | 14370 | 14380 | 14380 | 14360 | 996 |
| 403 | 20250321 | 130800 | 14549736250 | 14380 | 14400 | 14400 | 14370 | 1951 |
| 404 | 20250321 | 130700 | 14521684380 | 14400 | 14410 | 14430 | 14380 | 662 |
| 405 | 20250321 | 130600 | 14512154490 | 14420 | 14420 | 14420 | 14390 | 1182 |
| 406 | 20250321 | 130500 | 14495129150 | 14420 | 14390 | 14420 | 14390 | 263 |
| 407 | 20250321 | 130400 | 14491344390 | 14390 | 14380 | 14400 | 14370 | 553 |
| 408 | 20250321 | 130300 | 14483388220 | 14370 | 14420 | 14420 | 14370 | 1279 |
| 409 | 20250321 | 130200 | 14464974790 | 14400 | 14400 | 14400 | 14370 | 1499 |
| 410 | 20250321 | 130100 | 14443401160 | 14420 | 14400 | 14420 | 14370 | 795 |
| 411 | 20250321 | 130000 | 14431973420 | 14370 | 14380 | 14400 | 14360 | 704 |
| 412 | 20250321 | 125900 | 14421855380 | 14370 | 14400 | 14410 | 14370 | 1404 |
| 413 | 20250321 | 125800 | 14401665320 | 14400 | 14430 | 14440 | 14400 | 4980 |
| 414 | 20250321 | 125700 | 14329883475 | 14440 | 14460 | 14460 | 14440 | 1497 |
| 415 | 20250321 | 125600 | 14308260765 | 14460 | 14500 | 14500 | 14460 | 1822 |
| 416 | 20250321 | 125500 | 14281894875 | 14510 | 14510 | 14510 | 14500 | 1080 |
| 417 | 20250321 | 125400 | 14266229335 | 14510 | 14520 | 14520 | 14510 | 301 |
| 418 | 20250321 | 125300 | 14261861485 | 14510 | 14520 | 14520 | 14510 | 579 |
| 419 | 20250321 | 125200 | 14253455915 | 14520 | 14540 | 14540 | 14520 | 1805 |
| 420 | 20250321 | 125100 | 14227231965 | 14540 | 14580 | 14580 | 14540 | 897 |
| 421 | 20250321 | 125000 | 14214174415 | 14580 | 14570 | 14580 | 14570 | 121 |
| 422 | 20250321 | 124900 | 14212411395 | 14550 | 14550 | 14570 | 14540 | 457 |
| 423 | 20250321 | 124800 | 14205761575 | 14550 | 14570 | 14570 | 14550 | 351 |
| 424 | 20250321 | 124700 | 14200652995 | 14580 | 14550 | 14585 | 14550 | 260 |
| 425 | 20250321 | 124600 | 14196864235 | 14550 | 14540 | 14550 | 14540 | 767 |
| 426 | 20250321 | 124500 | 14185704665 | 14540 | 14530 | 14540 | 14520 | 460 |
| 427 | 20250321 | 124400 | 14179021225 | 14540 | 14500 | 14540 | 14500 | 472 |
| 428 | 20250321 | 124300 | 14172164425 | 14500 | 14510 | 14510 | 14500 | 32 |
| 429 | 20250321 | 124200 | 14171700415 | 14500 | 14520 | 14520 | 14500 | 68 |
| 430 | 20250321 | 124100 | 14170713075 | 14520 | 14530 | 14530 | 14520 | 399 |
| 431 | 20250321 | 124000 | 14164919135 | 14530 | 14530 | 14530 | 14530 | 25 |
| 432 | 20250321 | 123900 | 14164555885 | 14530 | 14520 | 14530 | 14520 | 92 |
| 433 | 20250321 | 123800 | 14163219505 | 14510 | 14500 | 14510 | 14470 | 505 |
| 434 | 20250321 | 123700 | 14155895515 | 14460 | 14510 | 14510 | 14460 | 636 |
| 435 | 20250321 | 123600 | 14146684605 | 14510 | 14490 | 14510 | 14480 | 793 |
| 436 | 20250321 | 123500 | 14135182705 | 14480 | 14470 | 14480 | 14470 | 247 |
| 437 | 20250321 | 123400 | 14131608105 | 14470 | 14520 | 14520 | 14470 | 1207 |
| 438 | 20250321 | 123300 | 14114117095 | 14500 | 14500 | 14500 | 14500 | 0 |
| 439 | 20250321 | 123200 | 14114117095 | 14500 | 14510 | 14510 | 14490 | 630 |
| 440 | 20250321 | 123100 | 14104980535 | 14500 | 14520 | 14520 | 14500 | 336 |
| 441 | 20250321 | 123000 | 14100107775 | 14520 | 14470 | 14520 | 14470 | 1238 |
| 442 | 20250321 | 122900 | 14082192115 | 14480 | 14480 | 14480 | 14480 | 533 |
| 443 | 20250321 | 122800 | 14074474275 | 14480 | 14490 | 14490 | 14480 | 463 |
| 444 | 20250321 | 122700 | 14067769075 | 14490 | 14520 | 14520 | 14490 | 1098 |
| 445 | 20250321 | 122600 | 14051838035 | 14520 | 14520 | 14550 | 14510 | 518 |
| 446 | 20250321 | 122500 | 14044308605 | 14520 | 14510 | 14530 | 14510 | 610 |
| 447 | 20250321 | 122400 | 14035449255 | 14520 | 14480 | 14520 | 14480 | 2504 |
| 448 | 20250321 | 122300 | 13999162725 | 14490 | 14510 | 14510 | 14490 | 1903 |
| 449 | 20250321 | 122200 | 13971561545 | 14520 | 14520 | 14530 | 14510 | 785 |
| 450 | 20250321 | 122100 | 13960161575 | 14530 | 14520 | 14530 | 14520 | 902 |
| 451 | 20250321 | 122000 | 13947064495 | 14530 | 14540 | 14540 | 14520 | 398 |
| 452 | 20250321 | 121900 | 13941283825 | 14530 | 14535 | 14540 | 14530 | 459 |
| 453 | 20250321 | 121800 | 13934614470 | 14530 | 14530 | 14540 | 14530 | 39 |
| 454 | 20250321 | 121700 | 13934047780 | 14540 | 14550 | 14550 | 14520 | 115 |
| 455 | 20250321 | 121600 | 13932376160 | 14520 | 14550 | 14560 | 14520 | 2879 |
| 456 | 20250321 | 121500 | 13890514310 | 14550 | 14550 | 14560 | 14550 | 599 |
| 457 | 20250321 | 121400 | 13881798840 | 14560 | 14555 | 14560 | 14550 | 211 |
| 458 | 20250321 | 121300 | 13878728050 | 14560 | 14560 | 14560 | 14550 | 136 |
| 459 | 20250321 | 121200 | 13876748980 | 14560 | 14560 | 14560 | 14560 | 510 |
| 460 | 20250321 | 121100 | 13869323380 | 14550 | 14560 | 14570 | 14550 | 887 |
| 461 | 20250321 | 121000 | 13856409260 | 14580 | 14590 | 14590 | 14580 | 1454 |
| 462 | 20250321 | 120900 | 13835195700 | 14590 | 14610 | 14610 | 14590 | 113 |
| 463 | 20250321 | 120800 | 13833545420 | 14600 | 14600 | 14610 | 14600 | 769 |
| 464 | 20250321 | 120700 | 13822318010 | 14600 | 14570 | 14600 | 14560 | 1203 |
| 465 | 20250321 | 120600 | 13804800650 | 14570 | 14590 | 14590 | 14570 | 2954 |
| 466 | 20250321 | 120500 | 13761705180 | 14590 | 14600 | 14600 | 14590 | 764 |
| 467 | 20250321 | 120400 | 13750553520 | 14600 | 14600 | 14610 | 14600 | 1655 |
| 468 | 20250321 | 120300 | 13726380510 | 14600 | 14590 | 14600 | 14590 | 102 |
| 469 | 20250321 | 120200 | 13724891620 | 14580 | 14580 | 14630 | 14580 | 1214 |
| 470 | 20250321 | 120100 | 13707164460 | 14580 | 14610 | 14630 | 14580 | 1797 |
| 471 | 20250321 | 120000 | 13680907080 | 14620 | 14590 | 14620 | 14540 | 5488 |
| 472 | 20250321 | 115900 | 13600860700 | 14590 | 14560 | 14590 | 14530 | 1200 |
| 473 | 20250321 | 115800 | 13583379960 | 14560 | 14550 | 14560 | 14510 | 2278 |
| 474 | 20250321 | 115700 | 13550257055 | 14555 | 14570 | 14570 | 14550 | 2173 |
| 475 | 20250321 | 115600 | 13518631210 | 14570 | 14570 | 14580 | 14560 | 523 |
| 476 | 20250321 | 115500 | 13511012865 | 14590 | 14560 | 14590 | 14560 | 505 |
| 477 | 20250321 | 115400 | 13503652845 | 14580 | 14590 | 14600 | 14570 | 1339 |
| 478 | 20250321 | 115300 | 13484120075 | 14590 | 14560 | 14590 | 14560 | 1822 |
| 479 | 20250321 | 115200 | 13457549695 | 14560 | 14580 | 14580 | 14540 | 1823 |
| 480 | 20250321 | 115100 | 13431003895 | 14580 | 14570 | 14580 | 14560 | 1091 |
| 481 | 20250321 | 115000 | 13415110915 | 14570 | 14540 | 14580 | 14530 | 1005 |
| 482 | 20250321 | 114900 | 13400477435 | 14540 | 14540 | 14560 | 14530 | 1572 |
| 483 | 20250321 | 114800 | 13377605625 | 14540 | 14510 | 14560 | 14510 | 1361 |
| 484 | 20250321 | 114700 | 13357827465 | 14510 | 14510 | 14535 | 14490 | 1343 |
| 485 | 20250321 | 114600 | 13338330830 | 14510 | 14460 | 14510 | 14450 | 14431 |
| 486 | 20250321 | 114500 | 13129275890 | 14460 | 14450 | 14460 | 14450 | 608 |
| 487 | 20250321 | 114400 | 13120485920 | 14430 | 14440 | 14440 | 14430 | 120 |
| 488 | 20250321 | 114300 | 13118753640 | 14450 | 14460 | 14470 | 14450 | 2552 |
| 489 | 20250321 | 114200 | 13081853220 | 14450 | 14450 | 14460 | 14440 | 338 |
| 490 | 20250321 | 114100 | 13076970610 | 14460 | 14430 | 14460 | 14420 | 3086 |
| 491 | 20250321 | 114000 | 13032362540 | 14420 | 14400 | 14420 | 14400 | 452 |
| 492 | 20250321 | 113900 | 13025849210 | 14400 | 14390 | 14400 | 14390 | 1532 |
| 493 | 20250321 | 113800 | 13003789450 | 14380 | 14380 | 14380 | 14380 | 289 |
| 494 | 20250321 | 113700 | 12999633630 | 14380 | 14390 | 14400 | 14380 | 934 |
| 495 | 20250321 | 113600 | 12986193250 | 14390 | 14400 | 14400 | 14390 | 509 |
| 496 | 20250321 | 113500 | 12978865450 | 14410 | 14420 | 14420 | 14410 | 814 |
| 497 | 20250321 | 113400 | 12967130200 | 14420 | 14410 | 14440 | 14410 | 2234 |
| 498 | 20250321 | 113300 | 12934913930 | 14410 | 14390 | 14410 | 14390 | 511 |
| 499 | 20250321 | 113200 | 12927553020 | 14400 | 14380 | 14410 | 14380 | 1410 |
| 500 | 20250321 | 113100 | 12907259740 | 14370 | 14380 | 14380 | 14370 | 55 |
| 501 | 20250321 | 113000 | 12906469040 | 14410 | 14395 | 14410 | 14370 | 1682 |
| 502 | 20250321 | 112900 | 12882270745 | 14400 | 14400 | 14410 | 14390 | 540 |
| 503 | 20250321 | 112800 | 12874495165 | 14400 | 14390 | 14400 | 14390 | 207 |
| 504 | 20250321 | 112700 | 12871515325 | 14400 | 14400 | 14400 | 14400 | 1170 |
| 505 | 20250321 | 112600 | 12854667325 | 14390 | 14390 | 14400 | 14380 | 709 |
| 506 | 20250321 | 112500 | 12844465315 | 14380 | 14380 | 14400 | 14380 | 1212 |
| 507 | 20250321 | 112400 | 12827015895 | 14390 | 14370 | 14390 | 14370 | 679 |
| 508 | 20250321 | 112300 | 12817254695 | 14380 | 14380 | 14390 | 14350 | 1317 |
| 509 | 20250321 | 112200 | 12798337325 | 14380 | 14360 | 14390 | 14360 | 1859 |
| 510 | 20250321 | 112100 | 12771610615 | 14350 | 14360 | 14360 | 14350 | 197 |
| 511 | 20250321 | 112000 | 12768783465 | 14350 | 14355 | 14360 | 14350 | 263 |
| 512 | 20250321 | 111900 | 12765008465 | 14340 | 14380 | 14380 | 14340 | 1683 |
| 513 | 20250321 | 111800 | 12740858945 | 14380 | 14380 | 14380 | 14360 | 751 |
| 514 | 20250321 | 111700 | 12730065305 | 14390 | 14380 | 14390 | 14370 | 626 |
| 515 | 20250321 | 111600 | 12721068405 | 14380 | 14370 | 14380 | 14350 | 479 |
| 516 | 20250321 | 111500 | 12714181205 | 14370 | 14370 | 14380 | 14350 | 457 |
| 517 | 20250321 | 111400 | 12707614035 | 14370 | 14380 | 14380 | 14350 | 221 |
| 518 | 20250321 | 111300 | 12704440735 | 14380 | 14390 | 14390 | 14360 | 208 |
| 519 | 20250321 | 111200 | 12701448285 | 14390 | 14350 | 14390 | 14330 | 930 |
| 520 | 20250321 | 111100 | 12688104525 | 14350 | 14320 | 14370 | 14320 | 615 |
| 521 | 20250321 | 111000 | 12679291545 | 14320 | 14320 | 14330 | 14310 | 552 |
| 522 | 20250321 | 110900 | 12671387235 | 14320 | 14320 | 14330 | 14320 | 210 |
| 523 | 20250321 | 110800 | 12668379455 | 14330 | 14340 | 14340 | 14330 | 409 |
| 524 | 20250321 | 110700 | 12662517645 | 14340 | 14340 | 14340 | 14330 | 267 |
| 525 | 20250321 | 110600 | 12658688875 | 14340 | 14310 | 14340 | 14300 | 1880 |
| 526 | 20250321 | 110500 | 12631780525 | 14310 | 14320 | 14340 | 14310 | 1553 |
| 527 | 20250321 | 110400 | 12609549895 | 14320 | 14320 | 14340 | 14320 | 1099 |
| 528 | 20250321 | 110300 | 12593807425 | 14300 | 14320 | 14350 | 14300 | 3822 |
| 529 | 20250321 | 110200 | 12539129705 | 14320 | 14340 | 14345 | 14320 | 2475 |
| 530 | 20250321 | 110100 | 12503675090 | 14330 | 14380 | 14380 | 14320 | 593 |
| 531 | 20250321 | 110000 | 12495176785 | 14320 | 14320 | 14320 | 14300 | 2329 |
| 532 | 20250321 | 105900 | 12461851460 | 14320 | 14380 | 14400 | 14310 | 7712 |
| 533 | 20250321 | 105800 | 12351266130 | 14350 | 14420 | 14440 | 14350 | 4039 |
| 534 | 20250321 | 105700 | 12293119750 | 14420 | 14440 | 14440 | 14420 | 572 |
| 535 | 20250321 | 105600 | 12284866210 | 14440 | 14400 | 14490 | 14400 | 4583 |
| 536 | 20250321 | 105500 | 12218658315 | 14430 | 14410 | 14440 | 14400 | 1198 |
| 537 | 20250321 | 105400 | 12201401785 | 14410 | 14420 | 14440 | 14400 | 1307 |
| 538 | 20250321 | 105300 | 12182573755 | 14440 | 14430 | 14440 | 14400 | 4008 |
| 539 | 20250321 | 105200 | 12124811085 | 14430 | 14420 | 14460 | 14420 | 2925 |
| 540 | 20250321 | 105100 | 12082554025 | 14430 | 14380 | 14430 | 14350 | 2388 |
| 541 | 20250321 | 105000 | 12048184495 | 14350 | 14390 | 14390 | 14350 | 2021 |
| 542 | 20250321 | 104900 | 12019150165 | 14390 | 14350 | 14390 | 14340 | 1589 |
| 543 | 20250321 | 104800 | 11996351325 | 14350 | 14330 | 14390 | 14330 | 1150 |
| 544 | 20250321 | 104700 | 11979842665 | 14330 | 14370 | 14370 | 14330 | 1661 |
| 545 | 20250321 | 104600 | 11956025955 | 14340 | 14400 | 14430 | 14340 | 8327 |
| 546 | 20250321 | 104500 | 11836311665 | 14400 | 14440 | 14440 | 14370 | 6897 |
| 547 | 20250321 | 104400 | 11737078025 | 14450 | 14420 | 14450 | 14360 | 2914 |
| 548 | 20250321 | 104300 | 11695105415 | 14400 | 14320 | 14400 | 14310 | 3456 |
| 549 | 20250321 | 104200 | 11645532345 | 14340 | 14320 | 14340 | 14310 | 2774 |
| 550 | 20250321 | 104100 | 11605799725 | 14310 | 14340 | 14340 | 14300 | 2191 |
| 551 | 20250321 | 104000 | 11574443825 | 14330 | 14330 | 14340 | 14330 | 396 |
| 552 | 20250321 | 103900 | 11568768365 | 14330 | 14360 | 14360 | 14330 | 2708 |
| 553 | 20250321 | 103800 | 11529944675 | 14330 | 14320 | 14330 | 14280 | 2604 |
| 554 | 20250321 | 103700 | 11492659365 | 14320 | 14260 | 14320 | 14250 | 6463 |
| 555 | 20250321 | 103600 | 11400444745 | 14270 | 14340 | 14370 | 14260 | 7893 |
| 556 | 20250321 | 103500 | 11287570795 | 14350 | 14350 | 14420 | 14350 | 5559 |
| 557 | 20250321 | 103400 | 11207729360 | 14360 | 14360 | 14370 | 14360 | 1225 |
| 558 | 20250321 | 103300 | 11190138350 | 14330 | 14310 | 14380 | 14300 | 1792 |
| 559 | 20250321 | 103200 | 11164463410 | 14310 | 14330 | 14330 | 14300 | 5251 |
| 560 | 20250321 | 103100 | 11089333420 | 14330 | 14340 | 14340 | 14320 | 2955 |
| 561 | 20250321 | 103000 | 11046989480 | 14330 | 14340 | 14350 | 14300 | 4690 |
| 562 | 20250321 | 102900 | 10979848920 | 14340 | 14340 | 14340 | 14300 | 3638 |
| 563 | 20250321 | 102800 | 10927764430 | 14370 | 14330 | 14370 | 14310 | 4257 |
| 564 | 20250321 | 102700 | 10866785420 | 14340 | 14400 | 14440 | 14330 | 2945 |
| 565 | 20250321 | 102600 | 10824472590 | 14400 | 14350 | 14400 | 14310 | 4012 |
| 566 | 20250321 | 102500 | 10766916790 | 14350 | 14350 | 14370 | 14300 | 12588 |
| 567 | 20250321 | 102400 | 10586534430 | 14350 | 14400 | 14400 | 14350 | 4864 |
| 568 | 20250321 | 102300 | 10516661830 | 14380 | 14420 | 14440 | 14380 | 5436 |
| 569 | 20250321 | 102200 | 10438328780 | 14410 | 14400 | 14450 | 14300 | 14576 |
| 570 | 20250321 | 102100 | 10228900990 | 14400 | 14510 | 14510 | 14330 | 33691 |
| 571 | 20250321 | 102000 | 9743693370 | 14510 | 14530 | 14600 | 14500 | 7833 |
| 572 | 20250321 | 101900 | 9629842640 | 14570 | 14520 | 14570 | 14500 | 8600 |
| 573 | 20250321 | 101800 | 9504923090 | 14520 | 14570 | 14570 | 14510 | 6254 |
| 574 | 20250321 | 101700 | 9414051320 | 14550 | 14600 | 14610 | 14530 | 8068 |
| 575 | 20250321 | 101600 | 9296588990 | 14590 | 14680 | 14680 | 14590 | 4673 |
| 576 | 20250321 | 101500 | 9228244990 | 14680 | 14700 | 14700 | 14650 | 797 |
| 577 | 20250321 | 101400 | 9216563990 | 14650 | 14690 | 14700 | 14600 | 2857 |
| 578 | 20250321 | 101300 | 9174768440 | 14690 | 14620 | 14690 | 14570 | 4717 |
| 579 | 20250321 | 101200 | 9105803090 | 14630 | 14630 | 14650 | 14570 | 12356 |
| 580 | 20250321 | 101100 | 8925347600 | 14630 | 14660 | 14700 | 14610 | 8916 |
| 581 | 20250321 | 101000 | 8794576090 | 14650 | 14850 | 14850 | 14650 | 24438 |
| 582 | 20250321 | 100900 | 8433568350 | 14850 | 14890 | 14900 | 14850 | 8669 |
| 583 | 20250321 | 100800 | 8304747460 | 14900 | 14900 | 14930 | 14870 | 896 |
| 584 | 20250321 | 100700 | 8291410230 | 14930 | 14880 | 14930 | 14870 | 2794 |
| 585 | 20250321 | 100600 | 8249840950 | 14880 | 14910 | 14940 | 14870 | 1567 |
| 586 | 20250321 | 100500 | 8226528010 | 14900 | 14900 | 14940 | 14880 | 2787 |
| 587 | 20250321 | 100400 | 8185009330 | 14880 | 14940 | 14940 | 14880 | 4263 |
| 588 | 20250321 | 100300 | 8121520030 | 14900 | 14900 | 14920 | 14900 | 1954 |
| 589 | 20250321 | 100200 | 8092391150 | 14900 | 14940 | 14950 | 14900 | 4541 |
| 590 | 20250321 | 100100 | 8024625030 | 14950 | 14950 | 14950 | 14930 | 1756 |
| 591 | 20250321 | 100000 | 7998388530 | 14950 | 14940 | 14960 | 14940 | 1766 |
| 592 | 20250321 | 095900 | 7971998970 | 14940 | 15010 | 15010 | 14940 | 4691 |
| 593 | 20250321 | 095800 | 7901734445 | 15020 | 15050 | 15050 | 15020 | 1813 |
| 594 | 20250321 | 095700 | 7874474115 | 15050 | 15060 | 15080 | 15050 | 694 |
| 595 | 20250321 | 095600 | 7864028075 | 15060 | 15060 | 15080 | 15060 | 885 |
| 596 | 20250321 | 095500 | 7850696845 | 15050 | 15040 | 15050 | 15040 | 396 |
| 597 | 20250321 | 095400 | 7844740455 | 15080 | 15040 | 15080 | 15010 | 1455 |
| 598 | 20250321 | 095300 | 7822884725 | 15020 | 15000 | 15070 | 15000 | 3195 |
| 599 | 20250321 | 095200 | 7774852545 | 15000 | 15000 | 15010 | 15000 | 1218 |
| 600 | 20250321 | 095100 | 7756581995 | 15010 | 14980 | 15020 | 14980 | 3732 |
| 601 | 20250321 | 095000 | 7700667125 | 14980 | 15010 | 15010 | 14970 | 2566 |
| 602 | 20250321 | 094900 | 7662200875 | 15020 | 15000 | 15030 | 15000 | 429 |
| 603 | 20250321 | 094800 | 7655760155 | 15000 | 14980 | 15000 | 14960 | 1631 |
| 604 | 20250321 | 094700 | 7631315025 | 14980 | 15000 | 15000 | 14970 | 918 |
| 605 | 20250321 | 094600 | 7617565275 | 15030 | 14910 | 15040 | 14910 | 1296 |
| 606 | 20250321 | 094500 | 7598149975 | 14910 | 14910 | 14950 | 14900 | 2875 |
| 607 | 20250321 | 094400 | 7555257645 | 14900 | 14960 | 14970 | 14890 | 9064 |
| 608 | 20250321 | 094300 | 7420141205 | 14910 | 15050 | 15050 | 14910 | 10560 |
| 609 | 20250321 | 094200 | 7261760315 | 15060 | 15060 | 15090 | 15040 | 1141 |
| 610 | 20250321 | 094100 | 7244581575 | 15080 | 15080 | 15080 | 15040 | 3062 |
| 611 | 20250321 | 094000 | 7198487245 | 15070 | 15150 | 15150 | 15070 | 1156 |
| 612 | 20250321 | 093900 | 7181050325 | 15070 | 15040 | 15150 | 15040 | 1393 |
| 613 | 20250321 | 093800 | 7160011505 | 15100 | 15110 | 15110 | 15020 | 5905 |
| 614 | 20250321 | 093700 | 7071137575 | 15110 | 15120 | 15120 | 15090 | 1795 |
| 615 | 20250321 | 093600 | 7044008625 | 15120 | 15120 | 15120 | 15090 | 488 |
| 616 | 20250321 | 093500 | 7036639835 | 15070 | 15060 | 15100 | 15020 | 6230 |
| 617 | 20250321 | 093400 | 6942898235 | 15070 | 15090 | 15100 | 15050 | 4923 |
| 618 | 20250321 | 093300 | 6868745435 | 15070 | 15100 | 15140 | 15060 | 3114 |
| 619 | 20250321 | 093200 | 6821767635 | 15100 | 15080 | 15150 | 15080 | 6578 |
| 620 | 20250321 | 093100 | 6722348745 | 15080 | 15230 | 15250 | 15060 | 26542 |
| 621 | 20250321 | 093000 | 6319889930 | 15230 | 15290 | 15290 | 15220 | 1250 |
| 622 | 20250321 | 092900 | 6300823830 | 15220 | 15210 | 15280 | 15200 | 3150 |
| 623 | 20250321 | 092800 | 6252898580 | 15210 | 15240 | 15250 | 15200 | 6788 |
| 624 | 20250321 | 092700 | 6149609370 | 15240 | 15260 | 15260 | 15220 | 5060 |
| 625 | 20250321 | 092600 | 6072506460 | 15240 | 15270 | 15310 | 15220 | 10143 |
| 626 | 20250321 | 092500 | 5917829060 | 15270 | 15320 | 15350 | 15250 | 7035 |
| 627 | 20250321 | 092400 | 5810186370 | 15340 | 15430 | 15450 | 15310 | 11362 |
| 628 | 20250321 | 092300 | 5635849135 | 15400 | 15625 | 15625 | 15370 | 20429 |
| 629 | 20250321 | 092200 | 5318991480 | 15620 | 15630 | 15670 | 15580 | 21166 |
| 630 | 20250321 | 092100 | 4988546900 | 15630 | 15670 | 15770 | 15590 | 69048 |
| 631 | 20250321 | 092000 | 3905565065 | 15670 | 15590 | 15700 | 15560 | 60713 |
| 632 | 20250321 | 091900 | 2956217705 | 15590 | 15370 | 15590 | 15360 | 31689 |
| 633 | 20250321 | 091800 | 2465707635 | 15370 | 15360 | 15390 | 15350 | 6995 |
| 634 | 20250321 | 091700 | 2358191065 | 15360 | 15300 | 15390 | 15300 | 10249 |
| 635 | 20250321 | 091600 | 2200877325 | 15290 | 15270 | 15300 | 15250 | 5026 |
| 636 | 20250321 | 091500 | 2124075305 | 15270 | 15330 | 15330 | 15250 | 4653 |
| 637 | 20250321 | 091400 | 2052925675 | 15330 | 15340 | 15340 | 15270 | 13249 |
| 638 | 20250321 | 091300 | 1850167115 | 15340 | 15240 | 15370 | 15230 | 4997 |
| 639 | 20250321 | 091200 | 1773625095 | 15240 | 15320 | 15340 | 15190 | 11772 |
| 640 | 20250321 | 091100 | 1593854765 | 15330 | 15240 | 15350 | 15240 | 11357 |
| 641 | 20250321 | 091000 | 1420126235 | 15230 | 15240 | 15270 | 15210 | 4385 |
| 642 | 20250321 | 090900 | 1353309315 | 15240 | 15220 | 15270 | 15160 | 7334 |
| 643 | 20250321 | 090800 | 1241764710 | 15230 | 15070 | 15340 | 15070 | 13169 |
| 644 | 20250321 | 090700 | 1041436740 | 15070 | 15090 | 15110 | 15030 | 3754 |
| 645 | 20250321 | 090600 | 984905790 | 15110 | 15020 | 15110 | 15020 | 6083 |
| 646 | 20250321 | 090500 | 893341320 | 15020 | 15050 | 15100 | 15020 | 3406 |
| 647 | 20250321 | 090400 | 842107880 | 15040 | 15080 | 15150 | 15040 | 3786 |
| 648 | 20250321 | 090300 | 785022510 | 15120 | 15130 | 15180 | 15070 | 2809 |
| 649 | 20250321 | 090200 | 742557510 | 15100 | 15180 | 15180 | 15100 | 4253 |
| 650 | 20250321 | 090100 | 678194820 | 15180 | 14970 | 15260 | 14870 | 18186 |
| 651 | 20250321 | 090000 | 403750050 | 14970 | 14890 | 15000 | 14830 | 26757 |