29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194900 | 775676252 | 830 | 830 | 830 | 830 | 8509 |
| 3 | 20250227 | 194800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20250227 | 194700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20250227 | 194600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20250227 | 194500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20250227 | 194400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20250227 | 194300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20250227 | 194200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20250227 | 194100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20250227 | 194000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20250227 | 193900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20250227 | 193800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20250227 | 193700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20250227 | 193600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20250227 | 193500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20250227 | 193400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20250227 | 193300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20250227 | 193200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20250227 | 193100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20250227 | 193000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20250227 | 192900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20250227 | 192800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20250227 | 192700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20250227 | 192600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20250227 | 192500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20250227 | 192400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20250227 | 192300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20250227 | 192200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20250227 | 192100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20250227 | 192000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20250227 | 191900 | 775676252 | 830 | 830 | 830 | 830 | 8509 |
| 33 | 20250227 | 191800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20250227 | 191700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20250227 | 191600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20250227 | 191500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20250227 | 191400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20250227 | 191300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20250227 | 191200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20250227 | 191100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20250227 | 191000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20250227 | 190900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20250227 | 190800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20250227 | 190700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20250227 | 190600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20250227 | 190500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20250227 | 190400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20250227 | 190300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20250227 | 190200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20250227 | 190100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20250227 | 190000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20250227 | 185900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20250227 | 185800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20250227 | 185700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20250227 | 185600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20250227 | 185500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20250227 | 185400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20250227 | 185300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20250227 | 185200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20250227 | 185100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20250227 | 185000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20250227 | 184900 | 775676252 | 830 | 830 | 830 | 830 | 8509 |
| 63 | 20250227 | 184800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20250227 | 184700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20250227 | 184600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20250227 | 184500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20250227 | 184400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20250227 | 184300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20250227 | 184200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20250227 | 184100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20250227 | 184000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20250227 | 183900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20250227 | 183800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20250227 | 183700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20250227 | 183600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20250227 | 183500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20250227 | 183400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20250227 | 183300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20250227 | 183200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20250227 | 183100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20250227 | 183000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20250227 | 182900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20250227 | 182800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20250227 | 182700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20250227 | 182600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20250227 | 182500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20250227 | 182400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20250227 | 182300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20250227 | 182200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20250227 | 182100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20250227 | 182000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20250227 | 181900 | 775676252 | 830 | 830 | 830 | 830 | 8509 |
| 93 | 20250227 | 181800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20250227 | 181700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20250227 | 181600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20250227 | 181500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20250227 | 181400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20250227 | 181300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20250227 | 181200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20250227 | 181100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20250227 | 181000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20250227 | 180900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20250227 | 180800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20250227 | 180700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20250227 | 180600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20250227 | 180500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20250227 | 180400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20250227 | 180300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20250227 | 180200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20250227 | 180100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20250227 | 180000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20250227 | 175900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20250227 | 175800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20250227 | 175700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20250227 | 175600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20250227 | 175500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20250227 | 175400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20250227 | 175300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20250227 | 175200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20250227 | 175100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20250227 | 175000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20250227 | 174900 | 775676252 | 830 | 830 | 830 | 830 | 8509 |
| 123 | 20250227 | 174800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20250227 | 174700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20250227 | 174600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20250227 | 174500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20250227 | 174400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20250227 | 174300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20250227 | 174200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20250227 | 174100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20250227 | 174000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20250227 | 173900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20250227 | 173800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20250227 | 173700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20250227 | 173600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20250227 | 173500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20250227 | 173400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20250227 | 173300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20250227 | 173200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20250227 | 173100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20250227 | 173000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20250227 | 172900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20250227 | 172800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20250227 | 172700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20250227 | 172600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20250227 | 172500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20250227 | 172400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20250227 | 172300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20250227 | 172200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20250227 | 172100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20250227 | 172000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20250227 | 171900 | 775676252 | 830 | 830 | 830 | 830 | 8509 |
| 153 | 20250227 | 171800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20250227 | 171700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20250227 | 171600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20250227 | 171500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20250227 | 171400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20250227 | 171300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20250227 | 171200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20250227 | 171100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20250227 | 171000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20250227 | 170900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20250227 | 170800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20250227 | 170700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20250227 | 170600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20250227 | 170500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20250227 | 170400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20250227 | 170300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20250227 | 170200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20250227 | 170100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20250227 | 170000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20250227 | 165900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20250227 | 165800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20250227 | 165700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20250227 | 165600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20250227 | 165500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20250227 | 165400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20250227 | 165300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20250227 | 165200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20250227 | 165100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20250227 | 165000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20250227 | 164900 | 775676252 | 830 | 830 | 830 | 830 | 8509 |
| 183 | 20250227 | 164800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20250227 | 164700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20250227 | 164600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20250227 | 164500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20250227 | 164400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20250227 | 164300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20250227 | 164200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20250227 | 164100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20250227 | 164000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20250227 | 163900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20250227 | 163800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20250227 | 163700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20250227 | 163600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20250227 | 163500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20250227 | 163400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20250227 | 163300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20250227 | 163200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20250227 | 163100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20250227 | 163000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20250227 | 162900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20250227 | 162800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20250227 | 162700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20250227 | 162600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20250227 | 162500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20250227 | 162400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20250227 | 162300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20250227 | 162200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20250227 | 162100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20250227 | 162000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20250227 | 161900 | 775676252 | 830 | 830 | 830 | 830 | 8509 |
| 213 | 20250227 | 161800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20250227 | 161700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20250227 | 161600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20250227 | 161500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20250227 | 161400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20250227 | 161300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20250227 | 161200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20250227 | 161100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20250227 | 161000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20250227 | 160900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20250227 | 160800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20250227 | 160700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20250227 | 160600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20250227 | 160500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20250227 | 160400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20250227 | 160300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20250227 | 160200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20250227 | 160100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20250227 | 160000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20250227 | 155900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20250227 | 155800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20250227 | 155700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20250227 | 155600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20250227 | 155500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20250227 | 155400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20250227 | 155300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 239 | 20250227 | 155200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 240 | 20250227 | 155100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 241 | 20250227 | 155000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 242 | 20250227 | 154900 | 775676252 | 830 | 830 | 830 | 830 | 8509 |
| 243 | 20250227 | 154800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 244 | 20250227 | 154700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 245 | 20250227 | 154600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 246 | 20250227 | 154500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 247 | 20250227 | 154400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 248 | 20250227 | 154300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 249 | 20250227 | 154200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 250 | 20250227 | 154100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 251 | 20250227 | 154000 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 252 | 20250227 | 153900 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 253 | 20250227 | 153800 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 254 | 20250227 | 153700 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 255 | 20250227 | 153600 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 256 | 20250227 | 153500 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 257 | 20250227 | 153400 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 258 | 20250227 | 153300 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 259 | 20250227 | 153200 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 260 | 20250227 | 153100 | 775676252 | 830 | 830 | 830 | 830 | 0 |
| 261 | 20250227 | 153000 | 775676252 | 830 | 830 | 830 | 830 | 8509 |
| 262 | 20250227 | 152900 | 768613782 | 830 | 830 | 830 | 830 | 0 |
| 263 | 20250227 | 152800 | 768613782 | 830 | 830 | 830 | 830 | 0 |
| 264 | 20250227 | 152700 | 768613782 | 830 | 830 | 830 | 830 | 0 |
| 265 | 20250227 | 152600 | 768613782 | 830 | 830 | 830 | 830 | 0 |
| 266 | 20250227 | 152500 | 768613782 | 830 | 830 | 830 | 830 | 0 |
| 267 | 20250227 | 152400 | 768613782 | 830 | 830 | 830 | 830 | 0 |
| 268 | 20250227 | 152300 | 768613782 | 830 | 830 | 830 | 830 | 0 |
| 269 | 20250227 | 152200 | 768613782 | 830 | 830 | 830 | 830 | 0 |
| 270 | 20250227 | 152100 | 768613782 | 830 | 830 | 830 | 830 | 0 |
| 271 | 20250227 | 152000 | 768613782 | 830 | 830 | 830 | 830 | 0 |
| 272 | 20250227 | 151900 | 768613782 | 830 | 828 | 830 | 828 | 12 |
| 273 | 20250227 | 151800 | 768603826 | 828 | 830 | 830 | 828 | 1973 |
| 274 | 20250227 | 151700 | 766970162 | 828 | 830 | 830 | 828 | 2672 |
| 275 | 20250227 | 151600 | 764757234 | 830 | 834 | 834 | 829 | 3926 |
| 276 | 20250227 | 151500 | 761501242 | 834 | 829 | 834 | 829 | 3052 |
| 277 | 20250227 | 151400 | 758970989 | 830 | 835 | 835 | 829 | 2446 |
| 278 | 20250227 | 151300 | 756941794 | 829 | 830 | 830 | 829 | 3600 |
| 279 | 20250227 | 151200 | 753957185 | 830 | 830 | 831 | 830 | 8906 |
| 280 | 20250227 | 151100 | 746563205 | 831 | 831 | 831 | 831 | 72 |
| 281 | 20250227 | 151000 | 746503373 | 831 | 833 | 833 | 831 | 1622 |
| 282 | 20250227 | 150900 | 745155250 | 833 | 833 | 833 | 833 | 3 |
| 283 | 20250227 | 150800 | 745152751 | 833 | 830 | 833 | 830 | 5377 |
| 284 | 20250227 | 150700 | 740681621 | 830 | 830 | 832 | 830 | 9518 |
| 285 | 20250227 | 150600 | 732770995 | 832 | 830 | 832 | 830 | 11632 |
| 286 | 20250227 | 150500 | 723116431 | 830 | 832 | 832 | 828 | 3881 |
| 287 | 20250227 | 150400 | 719901995 | 829 | 832 | 832 | 829 | 7222 |
| 288 | 20250227 | 150300 | 713904822 | 832 | 833 | 833 | 832 | 515 |
| 289 | 20250227 | 150200 | 713476042 | 833 | 833 | 833 | 830 | 15058 |
| 290 | 20250227 | 150100 | 700942467 | 833 | 834 | 834 | 833 | 760 |
| 291 | 20250227 | 150000 | 700308985 | 835 | 835 | 835 | 834 | 3703 |
| 292 | 20250227 | 145900 | 697220582 | 835 | 835 | 835 | 835 | 1500 |
| 293 | 20250227 | 145800 | 695968082 | 838 | 838 | 838 | 838 | 0 |
| 294 | 20250227 | 145700 | 695968082 | 838 | 835 | 838 | 835 | 5020 |
| 295 | 20250227 | 145600 | 691776376 | 835 | 835 | 835 | 835 | 500 |
| 296 | 20250227 | 145500 | 691358876 | 835 | 838 | 839 | 835 | 11460 |
| 297 | 20250227 | 145400 | 681785554 | 838 | 837 | 838 | 837 | 963 |
| 298 | 20250227 | 145300 | 680978825 | 837 | 837 | 837 | 837 | 0 |
| 299 | 20250227 | 145200 | 680978825 | 837 | 837 | 837 | 837 | 2 |
| 300 | 20250227 | 145100 | 680977151 | 838 | 838 | 838 | 838 | 100 |
| 301 | 20250227 | 145000 | 680893351 | 838 | 838 | 838 | 838 | 13 |
| 302 | 20250227 | 144900 | 680882457 | 834 | 838 | 838 | 834 | 11125 |
| 303 | 20250227 | 144800 | 671584764 | 838 | 838 | 838 | 838 | 1700 |
| 304 | 20250227 | 144700 | 670160164 | 838 | 840 | 840 | 838 | 565 |
| 305 | 20250227 | 144600 | 669685974 | 840 | 840 | 840 | 840 | 0 |
| 306 | 20250227 | 144500 | 669685974 | 840 | 840 | 840 | 840 | 3000 |
| 307 | 20250227 | 144400 | 667165974 | 840 | 840 | 840 | 840 | 200 |
| 308 | 20250227 | 144300 | 666997974 | 843 | 842 | 843 | 842 | 10151 |
| 309 | 20250227 | 144200 | 658450681 | 842 | 842 | 842 | 842 | 1000 |
| 310 | 20250227 | 144100 | 657608681 | 842 | 843 | 843 | 839 | 3187 |
| 311 | 20250227 | 144000 | 654932183 | 843 | 842 | 845 | 841 | 101 |
| 312 | 20250227 | 143900 | 654846904 | 843 | 842 | 844 | 842 | 1158 |
| 313 | 20250227 | 143800 | 653870762 | 842 | 836 | 842 | 836 | 1011 |
| 314 | 20250227 | 143700 | 653025560 | 842 | 840 | 842 | 840 | 1291 |
| 315 | 20250227 | 143600 | 651941118 | 842 | 842 | 842 | 842 | 0 |
| 316 | 20250227 | 143500 | 651941118 | 842 | 839 | 843 | 835 | 8004 |
| 317 | 20250227 | 143400 | 645223255 | 843 | 843 | 843 | 843 | 0 |
| 318 | 20250227 | 143300 | 645223255 | 843 | 843 | 843 | 843 | 0 |
| 319 | 20250227 | 143200 | 645223255 | 843 | 843 | 846 | 838 | 2816 |
| 320 | 20250227 | 143100 | 642852737 | 842 | 838 | 842 | 838 | 3800 |
| 321 | 20250227 | 143000 | 639660337 | 842 | 838 | 842 | 838 | 1050 |
| 322 | 20250227 | 142900 | 638780237 | 842 | 842 | 842 | 842 | 3 |
| 323 | 20250227 | 142800 | 638777711 | 842 | 841 | 842 | 840 | 263 |
| 324 | 20250227 | 142700 | 638556482 | 839 | 840 | 840 | 839 | 60 |
| 325 | 20250227 | 142600 | 638506092 | 842 | 840 | 842 | 840 | 35 |
| 326 | 20250227 | 142500 | 638476640 | 843 | 843 | 843 | 843 | 500 |
| 327 | 20250227 | 142400 | 638055140 | 845 | 845 | 845 | 844 | 372 |
| 328 | 20250227 | 142300 | 637740890 | 847 | 838 | 849 | 838 | 1728 |
| 329 | 20250227 | 142200 | 636287963 | 838 | 838 | 838 | 833 | 411 |
| 330 | 20250227 | 142100 | 635945145 | 833 | 837 | 839 | 833 | 6578 |
| 331 | 20250227 | 142000 | 630427547 | 837 | 827 | 838 | 827 | 897 |
| 332 | 20250227 | 141900 | 629676431 | 826 | 844 | 845 | 813 | 26552 |
| 333 | 20250227 | 141800 | 607574811 | 844 | 850 | 850 | 844 | 6308 |
| 334 | 20250227 | 141700 | 602249659 | 850 | 850 | 850 | 844 | 18145 |
| 335 | 20250227 | 141600 | 586911788 | 849 | 849 | 849 | 849 | 50 |
| 336 | 20250227 | 141500 | 586869338 | 849 | 849 | 849 | 849 | 0 |
| 337 | 20250227 | 141400 | 586869338 | 849 | 849 | 849 | 849 | 0 |
| 338 | 20250227 | 141300 | 586869338 | 849 | 849 | 849 | 849 | 151 |
| 339 | 20250227 | 141200 | 586741139 | 849 | 849 | 849 | 849 | 1227 |
| 340 | 20250227 | 141100 | 585699416 | 848 | 848 | 848 | 848 | 1060 |
| 341 | 20250227 | 141000 | 584800536 | 848 | 848 | 848 | 848 | 985 |
| 342 | 20250227 | 140900 | 583965256 | 846 | 850 | 850 | 846 | 5152 |
| 343 | 20250227 | 140800 | 579603173 | 847 | 850 | 850 | 847 | 1259 |
| 344 | 20250227 | 140700 | 578536782 | 850 | 848 | 850 | 848 | 907 |
| 345 | 20250227 | 140600 | 577767032 | 850 | 850 | 850 | 850 | 0 |
| 346 | 20250227 | 140500 | 577767032 | 850 | 850 | 850 | 850 | 177 |
| 347 | 20250227 | 140400 | 577616582 | 847 | 851 | 851 | 847 | 16271 |
| 348 | 20250227 | 140300 | 563802572 | 857 | 852 | 857 | 851 | 2001 |
| 349 | 20250227 | 140200 | 562099603 | 857 | 853 | 857 | 851 | 4413 |
| 350 | 20250227 | 140100 | 558341436 | 858 | 858 | 858 | 858 | 0 |
| 351 | 20250227 | 140000 | 558341436 | 858 | 858 | 858 | 858 | 0 |
| 352 | 20250227 | 135900 | 558341436 | 858 | 858 | 858 | 858 | 13 |
| 353 | 20250227 | 135800 | 558330282 | 858 | 853 | 858 | 853 | 307 |
| 354 | 20250227 | 135700 | 558068176 | 859 | 859 | 859 | 859 | 100 |
| 355 | 20250227 | 135600 | 557982276 | 859 | 854 | 859 | 854 | 75 |
| 356 | 20250227 | 135500 | 557918116 | 853 | 853 | 853 | 853 | 613 |
| 357 | 20250227 | 135400 | 557395227 | 851 | 851 | 851 | 851 | 1512 |
| 358 | 20250227 | 135300 | 556108515 | 851 | 852 | 852 | 851 | 1202 |
| 359 | 20250227 | 135200 | 555085353 | 853 | 855 | 855 | 853 | 1342 |
| 360 | 20250227 | 135100 | 553940497 | 854 | 854 | 854 | 854 | 100 |
| 361 | 20250227 | 135000 | 553855097 | 855 | 855 | 855 | 855 | 673 |
| 362 | 20250227 | 134900 | 553279682 | 856 | 856 | 856 | 856 | 100 |
| 363 | 20250227 | 134800 | 553194082 | 856 | 856 | 856 | 856 | 98 |
| 364 | 20250227 | 134700 | 553110194 | 856 | 856 | 856 | 856 | 0 |
| 365 | 20250227 | 134600 | 553110194 | 856 | 856 | 856 | 856 | 0 |
| 366 | 20250227 | 134500 | 553110194 | 856 | 856 | 856 | 856 | 0 |
| 367 | 20250227 | 134400 | 553110194 | 856 | 856 | 856 | 856 | 174 |
| 368 | 20250227 | 134300 | 552961250 | 860 | 860 | 860 | 860 | 0 |
| 369 | 20250227 | 134200 | 552961250 | 860 | 860 | 860 | 860 | 5 |
| 370 | 20250227 | 134100 | 552956950 | 855 | 855 | 855 | 855 | 0 |
| 371 | 20250227 | 134000 | 552956950 | 855 | 855 | 855 | 855 | 0 |
| 372 | 20250227 | 133900 | 552956950 | 855 | 855 | 855 | 855 | 101 |
| 373 | 20250227 | 133800 | 552870595 | 855 | 855 | 855 | 855 | 0 |
| 374 | 20250227 | 133700 | 552870595 | 855 | 855 | 855 | 855 | 3769 |
| 375 | 20250227 | 133600 | 549648100 | 862 | 855 | 862 | 855 | 277 |
| 376 | 20250227 | 133500 | 549411230 | 853 | 852 | 853 | 851 | 4711 |
| 377 | 20250227 | 133400 | 545392997 | 853 | 854 | 854 | 853 | 2848 |
| 378 | 20250227 | 133300 | 542963100 | 854 | 854 | 854 | 854 | 7926 |
| 379 | 20250227 | 133200 | 536194296 | 853 | 853 | 853 | 853 | 0 |
| 380 | 20250227 | 133100 | 536194296 | 853 | 857 | 857 | 853 | 7192 |
| 381 | 20250227 | 133000 | 530042597 | 857 | 857 | 857 | 857 | 0 |
| 382 | 20250227 | 132900 | 530042597 | 857 | 858 | 858 | 857 | 315 |
| 383 | 20250227 | 132800 | 529772487 | 860 | 860 | 860 | 860 | 36 |
| 384 | 20250227 | 132700 | 529741527 | 860 | 859 | 860 | 859 | 299 |
| 385 | 20250227 | 132600 | 529484457 | 859 | 860 | 860 | 859 | 400 |
| 386 | 20250227 | 132500 | 529140807 | 860 | 860 | 860 | 860 | 10250 |
| 387 | 20250227 | 132400 | 520325807 | 858 | 858 | 858 | 858 | 0 |
| 388 | 20250227 | 132300 | 520325807 | 858 | 862 | 862 | 858 | 5051 |
| 389 | 20250227 | 132200 | 515972049 | 863 | 863 | 863 | 862 | 722 |
| 390 | 20250227 | 132100 | 515348965 | 859 | 863 | 863 | 858 | 509 |
| 391 | 20250227 | 132000 | 514911243 | 863 | 863 | 863 | 863 | 6 |
| 392 | 20250227 | 131900 | 514906065 | 856 | 856 | 856 | 856 | 0 |
| 393 | 20250227 | 131800 | 514906065 | 856 | 863 | 863 | 856 | 11578 |
| 394 | 20250227 | 131700 | 504922322 | 869 | 868 | 869 | 868 | 3000 |
| 395 | 20250227 | 131600 | 502317199 | 868 | 861 | 868 | 861 | 1000 |
| 396 | 20250227 | 131500 | 501452797 | 861 | 857 | 861 | 857 | 4002 |
| 397 | 20250227 | 131400 | 498015754 | 858 | 857 | 858 | 857 | 6027 |
| 398 | 20250227 | 131300 | 492845088 | 858 | 857 | 858 | 857 | 5830 |
| 399 | 20250227 | 131200 | 487844829 | 858 | 858 | 858 | 858 | 3070 |
| 400 | 20250227 | 131100 | 485210769 | 858 | 851 | 858 | 850 | 1301 |
| 401 | 20250227 | 131000 | 484103883 | 852 | 850 | 852 | 850 | 4884 |
| 402 | 20250227 | 130900 | 479951509 | 850 | 848 | 850 | 847 | 5420 |
| 403 | 20250227 | 130800 | 475360642 | 848 | 849 | 849 | 848 | 853 |
| 404 | 20250227 | 130700 | 474636798 | 849 | 849 | 850 | 849 | 4510 |
| 405 | 20250227 | 130600 | 470803808 | 850 | 850 | 851 | 848 | 4944 |
| 406 | 20250227 | 130500 | 466602777 | 850 | 855 | 855 | 850 | 31 |
| 407 | 20250227 | 130400 | 466576408 | 850 | 850 | 850 | 850 | 114 |
| 408 | 20250227 | 130300 | 466479508 | 850 | 852 | 852 | 850 | 10000 |
| 409 | 20250227 | 130200 | 457974804 | 852 | 856 | 856 | 852 | 22148 |
| 410 | 20250227 | 130100 | 439052443 | 860 | 860 | 860 | 860 | 0 |
| 411 | 20250227 | 130000 | 439052443 | 860 | 860 | 860 | 860 | 1 |
| 412 | 20250227 | 125900 | 439051583 | 856 | 857 | 857 | 856 | 1253 |
| 413 | 20250227 | 125800 | 437978963 | 860 | 860 | 860 | 860 | 117 |
| 414 | 20250227 | 125700 | 437878343 | 860 | 857 | 860 | 857 | 6447 |
| 415 | 20250227 | 125600 | 432338522 | 856 | 856 | 856 | 856 | 0 |
| 416 | 20250227 | 125500 | 432338522 | 856 | 858 | 858 | 856 | 210 |
| 417 | 20250227 | 125400 | 432158562 | 858 | 858 | 858 | 858 | 130 |
| 418 | 20250227 | 125300 | 432047022 | 855 | 855 | 856 | 855 | 1579 |
| 419 | 20250227 | 125200 | 430696825 | 855 | 858 | 858 | 855 | 1066 |
| 420 | 20250227 | 125100 | 429784995 | 858 | 858 | 858 | 858 | 28 |
| 421 | 20250227 | 125000 | 429760971 | 855 | 860 | 860 | 855 | 58071 |
| 422 | 20250227 | 124900 | 379894020 | 860 | 860 | 860 | 860 | 1763 |
| 423 | 20250227 | 124800 | 378377840 | 860 | 860 | 860 | 860 | 721 |
| 424 | 20250227 | 124700 | 377757780 | 861 | 862 | 862 | 860 | 2384 |
| 425 | 20250227 | 124600 | 375705495 | 861 | 861 | 861 | 861 | 2500 |
| 426 | 20250227 | 124500 | 373552995 | 861 | 861 | 861 | 861 | 0 |
| 427 | 20250227 | 124400 | 373552995 | 861 | 861 | 861 | 861 | 0 |
| 428 | 20250227 | 124300 | 373552995 | 861 | 861 | 861 | 861 | 0 |
| 429 | 20250227 | 124200 | 373552995 | 861 | 864 | 864 | 861 | 301 |
| 430 | 20250227 | 124100 | 373293807 | 864 | 864 | 864 | 864 | 267 |
| 431 | 20250227 | 124000 | 373063119 | 864 | 864 | 864 | 864 | 0 |
| 432 | 20250227 | 123900 | 373063119 | 864 | 864 | 864 | 864 | 0 |
| 433 | 20250227 | 123800 | 373063119 | 864 | 864 | 864 | 864 | 4 |
| 434 | 20250227 | 123700 | 373059663 | 860 | 860 | 860 | 860 | 0 |
| 435 | 20250227 | 123600 | 373059663 | 860 | 860 | 860 | 860 | 0 |
| 436 | 20250227 | 123500 | 373059663 | 860 | 860 | 860 | 860 | 0 |
| 437 | 20250227 | 123400 | 373059663 | 860 | 860 | 860 | 860 | 0 |
| 438 | 20250227 | 123300 | 373059663 | 860 | 860 | 860 | 860 | 1000 |
| 439 | 20250227 | 123200 | 372199663 | 864 | 860 | 864 | 860 | 2381 |
| 440 | 20250227 | 123100 | 370144006 | 861 | 861 | 861 | 861 | 0 |
| 441 | 20250227 | 123000 | 370144006 | 861 | 862 | 862 | 861 | 7941 |
| 442 | 20250227 | 122900 | 363305803 | 864 | 863 | 864 | 863 | 638 |
| 443 | 20250227 | 122800 | 362755071 | 862 | 862 | 862 | 862 | 0 |
| 444 | 20250227 | 122700 | 362755071 | 862 | 862 | 862 | 862 | 1067 |
| 445 | 20250227 | 122600 | 361835317 | 864 | 862 | 864 | 862 | 5 |
| 446 | 20250227 | 122500 | 361831005 | 862 | 861 | 862 | 861 | 609 |
| 447 | 20250227 | 122400 | 361306647 | 862 | 862 | 862 | 862 | 3000 |
| 448 | 20250227 | 122300 | 358720647 | 864 | 864 | 864 | 864 | 1000 |
| 449 | 20250227 | 122200 | 357856647 | 864 | 864 | 864 | 864 | 100 |
| 450 | 20250227 | 122100 | 357770247 | 866 | 864 | 866 | 864 | 10163 |
| 451 | 20250227 | 122000 | 348984391 | 864 | 864 | 864 | 864 | 0 |
| 452 | 20250227 | 121900 | 348984391 | 864 | 864 | 864 | 864 | 0 |
| 453 | 20250227 | 121800 | 348984391 | 864 | 864 | 864 | 864 | 0 |
| 454 | 20250227 | 121700 | 348984391 | 864 | 864 | 864 | 864 | 100 |
| 455 | 20250227 | 121600 | 348897991 | 864 | 864 | 864 | 864 | 0 |
| 456 | 20250227 | 121500 | 348897991 | 864 | 864 | 864 | 864 | 3 |
| 457 | 20250227 | 121400 | 348895399 | 861 | 862 | 862 | 861 | 4706 |
| 458 | 20250227 | 121300 | 344843371 | 861 | 862 | 862 | 861 | 3751 |
| 459 | 20250227 | 121200 | 341610759 | 862 | 862 | 862 | 862 | 148 |
| 460 | 20250227 | 121100 | 341483183 | 861 | 861 | 861 | 861 | 0 |
| 461 | 20250227 | 121000 | 341483183 | 861 | 861 | 861 | 861 | 7076 |
| 462 | 20250227 | 120900 | 335390747 | 864 | 864 | 864 | 864 | 575 |
| 463 | 20250227 | 120800 | 334893947 | 864 | 864 | 864 | 864 | 5500 |
| 464 | 20250227 | 120700 | 330141947 | 864 | 864 | 864 | 864 | 0 |
| 465 | 20250227 | 120600 | 330141947 | 864 | 864 | 864 | 864 | 0 |
| 466 | 20250227 | 120500 | 330141947 | 864 | 864 | 864 | 864 | 3 |
| 467 | 20250227 | 120400 | 330139355 | 864 | 864 | 864 | 864 | 0 |
| 468 | 20250227 | 120300 | 330139355 | 864 | 861 | 864 | 860 | 5357 |
| 469 | 20250227 | 120200 | 325530208 | 861 | 863 | 863 | 860 | 17204 |
| 470 | 20250227 | 120100 | 310704755 | 864 | 864 | 864 | 864 | 0 |
| 471 | 20250227 | 120000 | 310704755 | 864 | 864 | 864 | 864 | 0 |
| 472 | 20250227 | 115900 | 310704755 | 864 | 864 | 864 | 864 | 0 |
| 473 | 20250227 | 115800 | 310704755 | 864 | 864 | 864 | 864 | 0 |
| 474 | 20250227 | 115700 | 310704755 | 864 | 863 | 864 | 863 | 1585 |
| 475 | 20250227 | 115600 | 309335537 | 869 | 869 | 869 | 869 | 3000 |
| 476 | 20250227 | 115500 | 306728537 | 869 | 869 | 869 | 869 | 35 |
| 477 | 20250227 | 115400 | 306698122 | 863 | 863 | 863 | 863 | 0 |
| 478 | 20250227 | 115300 | 306698122 | 863 | 863 | 863 | 863 | 0 |
| 479 | 20250227 | 115200 | 306698122 | 863 | 863 | 863 | 863 | 0 |
| 480 | 20250227 | 115100 | 306698122 | 863 | 863 | 863 | 863 | 0 |
| 481 | 20250227 | 115000 | 306698122 | 863 | 864 | 870 | 863 | 1696 |
| 482 | 20250227 | 114900 | 305234466 | 870 | 870 | 870 | 870 | 202 |
| 483 | 20250227 | 114800 | 305058726 | 870 | 868 | 870 | 868 | 20 |
| 484 | 20250227 | 114700 | 305041336 | 865 | 864 | 865 | 864 | 5123 |
| 485 | 20250227 | 114600 | 300610064 | 864 | 864 | 864 | 864 | 0 |
| 486 | 20250227 | 114500 | 300610064 | 864 | 864 | 864 | 864 | 0 |
| 487 | 20250227 | 114400 | 300610064 | 864 | 865 | 865 | 864 | 495 |
| 488 | 20250227 | 114300 | 300181913 | 865 | 865 | 865 | 865 | 29 |
| 489 | 20250227 | 114200 | 300156828 | 865 | 865 | 865 | 865 | 2 |
| 490 | 20250227 | 114100 | 300155098 | 865 | 865 | 865 | 865 | 0 |
| 491 | 20250227 | 114000 | 300155098 | 865 | 865 | 865 | 865 | 22 |
| 492 | 20250227 | 113900 | 300136068 | 863 | 863 | 863 | 863 | 1 |
| 493 | 20250227 | 113800 | 300135205 | 863 | 867 | 867 | 863 | 9185 |
| 494 | 20250227 | 113700 | 292193603 | 867 | 867 | 867 | 867 | 128 |
| 495 | 20250227 | 113600 | 292082627 | 868 | 870 | 870 | 868 | 503 |
| 496 | 20250227 | 113500 | 291646017 | 870 | 870 | 870 | 870 | 11 |
| 497 | 20250227 | 113400 | 291636447 | 867 | 867 | 867 | 867 | 0 |
| 498 | 20250227 | 113300 | 291636447 | 867 | 867 | 867 | 867 | 1062 |
| 499 | 20250227 | 113200 | 290715693 | 867 | 867 | 867 | 867 | 0 |
| 500 | 20250227 | 113100 | 290715693 | 867 | 868 | 868 | 867 | 10000 |
| 501 | 20250227 | 113000 | 282045431 | 872 | 872 | 872 | 872 | 0 |
| 502 | 20250227 | 112900 | 282045431 | 872 | 872 | 872 | 872 | 1 |
| 503 | 20250227 | 112800 | 282044559 | 868 | 868 | 868 | 868 | 0 |
| 504 | 20250227 | 112700 | 282044559 | 868 | 868 | 868 | 868 | 500 |
| 505 | 20250227 | 112600 | 281610559 | 868 | 870 | 870 | 868 | 1110 |
| 506 | 20250227 | 112500 | 280646879 | 870 | 870 | 870 | 870 | 100 |
| 507 | 20250227 | 112400 | 280559879 | 870 | 870 | 870 | 870 | 0 |
| 508 | 20250227 | 112300 | 280559879 | 870 | 870 | 870 | 870 | 100 |
| 509 | 20250227 | 112200 | 280472879 | 870 | 870 | 870 | 870 | 5600 |
| 510 | 20250227 | 112100 | 275600879 | 872 | 872 | 872 | 872 | 0 |
| 511 | 20250227 | 112000 | 275600879 | 872 | 872 | 872 | 872 | 239 |
| 512 | 20250227 | 111900 | 275392471 | 871 | 871 | 871 | 871 | 1200 |
| 513 | 20250227 | 111800 | 274347271 | 870 | 870 | 870 | 870 | 1700 |
| 514 | 20250227 | 111700 | 272868271 | 866 | 866 | 866 | 866 | 0 |
| 515 | 20250227 | 111600 | 272868271 | 866 | 866 | 866 | 866 | 251 |
| 516 | 20250227 | 111500 | 272650905 | 870 | 866 | 870 | 866 | 2017 |
| 517 | 20250227 | 111400 | 270904115 | 870 | 868 | 870 | 866 | 18832 |
| 518 | 20250227 | 111300 | 254585066 | 869 | 870 | 870 | 869 | 125 |
| 519 | 20250227 | 111200 | 254476341 | 873 | 873 | 873 | 873 | 0 |
| 520 | 20250227 | 111100 | 254476341 | 873 | 873 | 873 | 873 | 0 |
| 521 | 20250227 | 111000 | 254476341 | 873 | 873 | 873 | 873 | 0 |
| 522 | 20250227 | 110900 | 254476341 | 873 | 873 | 873 | 873 | 0 |
| 523 | 20250227 | 110800 | 254476341 | 873 | 873 | 873 | 873 | 0 |
| 524 | 20250227 | 110700 | 254476341 | 873 | 873 | 873 | 873 | 0 |
| 525 | 20250227 | 110600 | 254476341 | 873 | 873 | 873 | 873 | 202 |
| 526 | 20250227 | 110500 | 254299995 | 873 | 872 | 873 | 872 | 1755 |
| 527 | 20250227 | 110400 | 252769017 | 872 | 872 | 872 | 872 | 0 |
| 528 | 20250227 | 110300 | 252769017 | 872 | 872 | 872 | 872 | 0 |
| 529 | 20250227 | 110200 | 252769017 | 872 | 873 | 873 | 872 | 3 |
| 530 | 20250227 | 110100 | 252766399 | 873 | 873 | 873 | 873 | 3 |
| 531 | 20250227 | 110000 | 252763780 | 867 | 867 | 867 | 867 | 0 |
| 532 | 20250227 | 105900 | 252763780 | 867 | 867 | 867 | 867 | 0 |
| 533 | 20250227 | 105800 | 252763780 | 867 | 867 | 867 | 867 | 1370 |
| 534 | 20250227 | 105700 | 251575990 | 867 | 867 | 867 | 867 | 0 |
| 535 | 20250227 | 105600 | 251575990 | 867 | 868 | 868 | 867 | 5 |
| 536 | 20250227 | 105500 | 251571651 | 873 | 873 | 873 | 873 | 0 |
| 537 | 20250227 | 105400 | 251571651 | 873 | 873 | 873 | 873 | 0 |
| 538 | 20250227 | 105300 | 251571651 | 873 | 871 | 873 | 871 | 2 |
| 539 | 20250227 | 105200 | 251569907 | 870 | 870 | 870 | 870 | 0 |
| 540 | 20250227 | 105100 | 251569907 | 870 | 868 | 870 | 868 | 9540 |
| 541 | 20250227 | 105000 | 243285343 | 871 | 871 | 871 | 871 | 0 |
| 542 | 20250227 | 104900 | 243285343 | 871 | 871 | 871 | 871 | 0 |
| 543 | 20250227 | 104800 | 243285343 | 871 | 871 | 871 | 871 | 1 |
| 544 | 20250227 | 104700 | 243284472 | 873 | 873 | 873 | 873 | 0 |
| 545 | 20250227 | 104600 | 243284472 | 873 | 873 | 873 | 873 | 7 |
| 546 | 20250227 | 104500 | 243278361 | 867 | 867 | 867 | 867 | 164 |
| 547 | 20250227 | 104400 | 243136173 | 873 | 873 | 873 | 873 | 1 |
| 548 | 20250227 | 104300 | 243135300 | 873 | 873 | 873 | 873 | 0 |
| 549 | 20250227 | 104200 | 243135300 | 873 | 873 | 873 | 873 | 0 |
| 550 | 20250227 | 104100 | 243135300 | 873 | 873 | 873 | 873 | 41 |
| 551 | 20250227 | 104000 | 243099507 | 872 | 872 | 872 | 872 | 5063 |
| 552 | 20250227 | 103900 | 238684571 | 869 | 869 | 870 | 869 | 474 |
| 553 | 20250227 | 103800 | 238272555 | 866 | 867 | 867 | 866 | 1387 |
| 554 | 20250227 | 103700 | 237070190 | 870 | 870 | 870 | 870 | 0 |
| 555 | 20250227 | 103600 | 237070190 | 870 | 870 | 870 | 870 | 0 |
| 556 | 20250227 | 103500 | 237070190 | 870 | 870 | 870 | 870 | 0 |
| 557 | 20250227 | 103400 | 237070190 | 870 | 866 | 870 | 865 | 6402 |
| 558 | 20250227 | 103300 | 231501520 | 865 | 865 | 865 | 865 | 0 |
| 559 | 20250227 | 103200 | 231501520 | 865 | 869 | 876 | 862 | 44002 |
| 560 | 20250227 | 103100 | 193289134 | 874 | 874 | 874 | 874 | 0 |
| 561 | 20250227 | 103000 | 193289134 | 874 | 874 | 874 | 874 | 12 |
| 562 | 20250227 | 102900 | 193278646 | 874 | 874 | 874 | 874 | 0 |
| 563 | 20250227 | 102800 | 193278646 | 874 | 869 | 874 | 869 | 321 |
| 564 | 20250227 | 102700 | 192999692 | 869 | 870 | 870 | 869 | 218 |
| 565 | 20250227 | 102600 | 192810197 | 875 | 875 | 875 | 875 | 0 |
| 566 | 20250227 | 102500 | 192810197 | 875 | 875 | 875 | 875 | 2000 |
| 567 | 20250227 | 102400 | 191060197 | 875 | 875 | 875 | 875 | 1 |
| 568 | 20250227 | 102300 | 191059322 | 875 | 875 | 875 | 873 | 10000 |
| 569 | 20250227 | 102200 | 182309413 | 875 | 875 | 875 | 875 | 3000 |
| 570 | 20250227 | 102100 | 179684413 | 875 | 875 | 875 | 875 | 730 |
| 571 | 20250227 | 102000 | 179045663 | 875 | 875 | 875 | 875 | 0 |
| 572 | 20250227 | 101900 | 179045663 | 875 | 875 | 875 | 875 | 5000 |
| 573 | 20250227 | 101800 | 174670663 | 875 | 875 | 875 | 875 | 30 |
| 574 | 20250227 | 101700 | 174644413 | 875 | 875 | 875 | 875 | 0 |
| 575 | 20250227 | 101600 | 174644413 | 875 | 874 | 875 | 874 | 5000 |
| 576 | 20250227 | 101500 | 170271320 | 874 | 874 | 874 | 874 | 28 |
| 577 | 20250227 | 101400 | 170246848 | 874 | 870 | 874 | 870 | 5015 |
| 578 | 20250227 | 101300 | 165865151 | 873 | 870 | 873 | 870 | 10011 |
| 579 | 20250227 | 101200 | 157133302 | 870 | 870 | 870 | 870 | 8 |
| 580 | 20250227 | 101100 | 157126342 | 866 | 866 | 866 | 866 | 45 |
| 581 | 20250227 | 101000 | 157087372 | 870 | 870 | 870 | 870 | 5022 |
| 582 | 20250227 | 100900 | 152718232 | 867 | 867 | 867 | 867 | 15100 |
| 583 | 20250227 | 100800 | 139626532 | 868 | 870 | 870 | 868 | 2300 |
| 584 | 20250227 | 100700 | 137626132 | 870 | 870 | 870 | 870 | 13000 |
| 585 | 20250227 | 100600 | 126316132 | 870 | 866 | 870 | 866 | 1041 |
| 586 | 20250227 | 100500 | 125414498 | 870 | 866 | 870 | 866 | 592 |
| 587 | 20250227 | 100400 | 124901822 | 870 | 870 | 870 | 870 | 1 |
| 588 | 20250227 | 100300 | 124900952 | 866 | 866 | 866 | 866 | 0 |
| 589 | 20250227 | 100200 | 124900952 | 866 | 866 | 866 | 866 | 5000 |
| 590 | 20250227 | 100100 | 120570952 | 865 | 867 | 867 | 865 | 5129 |
| 591 | 20250227 | 100000 | 116127109 | 867 | 865 | 867 | 865 | 1515 |
| 592 | 20250227 | 095900 | 114815665 | 865 | 865 | 865 | 865 | 2801 |
| 593 | 20250227 | 095800 | 112392800 | 866 | 867 | 867 | 866 | 666 |
| 594 | 20250227 | 095700 | 111815687 | 867 | 868 | 868 | 867 | 4189 |
| 595 | 20250227 | 095600 | 108183660 | 868 | 868 | 868 | 868 | 164 |
| 596 | 20250227 | 095500 | 108041308 | 873 | 869 | 874 | 869 | 304 |
| 597 | 20250227 | 095400 | 107776646 | 868 | 867 | 868 | 867 | 6057 |
| 598 | 20250227 | 095300 | 102525087 | 867 | 867 | 867 | 866 | 1526 |
| 599 | 20250227 | 095200 | 101203411 | 866 | 866 | 866 | 866 | 250 |
| 600 | 20250227 | 095100 | 100986911 | 866 | 867 | 867 | 866 | 675 |
| 601 | 20250227 | 095000 | 100402331 | 867 | 867 | 867 | 867 | 80 |
| 602 | 20250227 | 094900 | 100332971 | 866 | 865 | 866 | 865 | 1052 |
| 603 | 20250227 | 094800 | 99422842 | 865 | 866 | 866 | 865 | 2056 |
| 604 | 20250227 | 094700 | 97644307 | 866 | 867 | 867 | 866 | 912 |
| 605 | 20250227 | 094600 | 96853608 | 867 | 868 | 868 | 866 | 2636 |
| 606 | 20250227 | 094500 | 94568894 | 868 | 868 | 868 | 868 | 48 |
| 607 | 20250227 | 094400 | 94527230 | 868 | 867 | 868 | 867 | 186 |
| 608 | 20250227 | 094300 | 94365888 | 867 | 868 | 868 | 866 | 12102 |
| 609 | 20250227 | 094200 | 83868667 | 870 | 869 | 870 | 869 | 601 |
| 610 | 20250227 | 094100 | 83346297 | 869 | 869 | 869 | 869 | 456 |
| 611 | 20250227 | 094000 | 82950033 | 870 | 875 | 875 | 870 | 4547 |
| 612 | 20250227 | 093900 | 78994138 | 875 | 875 | 875 | 875 | 0 |
| 613 | 20250227 | 093800 | 78994138 | 875 | 875 | 875 | 875 | 0 |
| 614 | 20250227 | 093700 | 78994138 | 875 | 875 | 875 | 875 | 1 |
| 615 | 20250227 | 093600 | 78993263 | 875 | 875 | 875 | 875 | 27 |
| 616 | 20250227 | 093500 | 78969638 | 875 | 875 | 875 | 875 | 410 |
| 617 | 20250227 | 093400 | 78610888 | 875 | 869 | 875 | 869 | 613 |
| 618 | 20250227 | 093300 | 78078131 | 868 | 868 | 868 | 868 | 0 |
| 619 | 20250227 | 093200 | 78078131 | 868 | 877 | 877 | 868 | 4232 |
| 620 | 20250227 | 093100 | 74399779 | 877 | 871 | 877 | 871 | 123 |
| 621 | 20250227 | 093000 | 74292640 | 877 | 877 | 877 | 877 | 2119 |
| 622 | 20250227 | 092900 | 72434277 | 877 | 877 | 877 | 877 | 16 |
| 623 | 20250227 | 092800 | 72420245 | 877 | 877 | 877 | 870 | 4 |
| 624 | 20250227 | 092700 | 72416744 | 874 | 870 | 874 | 870 | 1099 |
| 625 | 20250227 | 092600 | 71460606 | 874 | 874 | 874 | 874 | 36 |
| 626 | 20250227 | 092500 | 71429142 | 874 | 874 | 874 | 874 | 1500 |
| 627 | 20250227 | 092400 | 70118142 | 874 | 870 | 874 | 870 | 4335 |
| 628 | 20250227 | 092300 | 66330692 | 874 | 874 | 874 | 871 | 8048 |
| 629 | 20250227 | 092200 | 59301258 | 874 | 874 | 874 | 874 | 4 |
| 630 | 20250227 | 092100 | 59297762 | 877 | 877 | 877 | 874 | 517 |
| 631 | 20250227 | 092000 | 58844365 | 877 | 876 | 877 | 873 | 605 |
| 632 | 20250227 | 091900 | 58314415 | 876 | 876 | 876 | 876 | 1 |
| 633 | 20250227 | 091800 | 58313539 | 875 | 875 | 875 | 875 | 1 |
| 634 | 20250227 | 091700 | 58312664 | 877 | 877 | 877 | 873 | 63 |
| 635 | 20250227 | 091600 | 58257604 | 877 | 876 | 877 | 876 | 507 |
| 636 | 20250227 | 091500 | 57813466 | 875 | 873 | 876 | 873 | 339 |
| 637 | 20250227 | 091400 | 57517514 | 876 | 873 | 876 | 873 | 389 |
| 638 | 20250227 | 091300 | 57177881 | 873 | 872 | 873 | 871 | 1050 |
| 639 | 20250227 | 091200 | 56262282 | 872 | 873 | 873 | 872 | 20 |
| 640 | 20250227 | 091100 | 56244832 | 868 | 868 | 868 | 868 | 10 |
| 641 | 20250227 | 091000 | 56236152 | 873 | 873 | 873 | 873 | 10 |
| 642 | 20250227 | 090900 | 56227422 | 876 | 876 | 876 | 876 | 135 |
| 643 | 20250227 | 090800 | 56109162 | 876 | 872 | 876 | 872 | 72 |
| 644 | 20250227 | 090700 | 56046094 | 865 | 869 | 869 | 859 | 51719 |
| 645 | 20250227 | 090600 | 11367534 | 870 | 871 | 871 | 870 | 1635 |
| 646 | 20250227 | 090500 | 9944861 | 876 | 875 | 876 | 875 | 406 |
| 647 | 20250227 | 090400 | 9589610 | 875 | 875 | 875 | 875 | 11 |
| 648 | 20250227 | 090300 | 9579985 | 870 | 872 | 872 | 870 | 268 |
| 649 | 20250227 | 090200 | 9346602 | 871 | 874 | 875 | 871 | 5058 |
| 650 | 20250227 | 090100 | 4940712 | 871 | 874 | 874 | 871 | 257 |
| 651 | 20250227 | 090000 | 4716394 | 874 | 870 | 874 | 870 | 5421 |