33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 34294 |
| 3 | 20231102 | 194400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231102 | 194300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231102 | 194200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231102 | 194100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231102 | 194000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231102 | 193900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231102 | 193800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231102 | 193700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231102 | 193600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231102 | 193500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231102 | 193400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231102 | 193300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231102 | 193200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231102 | 193100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231102 | 193000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231102 | 192900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231102 | 192800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231102 | 192700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231102 | 192600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231102 | 192500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231102 | 192400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231102 | 192300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231102 | 192200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231102 | 192100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231102 | 192000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231102 | 191900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231102 | 191800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231102 | 191700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231102 | 191600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231102 | 191500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 34294 |
| 33 | 20231102 | 191400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231102 | 191300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231102 | 191200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231102 | 191100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231102 | 191000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231102 | 190900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231102 | 190800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231102 | 190700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231102 | 190600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231102 | 190500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231102 | 190400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231102 | 190300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231102 | 190200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231102 | 190100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231102 | 190000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231102 | 185900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231102 | 185800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231102 | 185700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231102 | 185600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231102 | 185500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231102 | 185400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231102 | 185300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231102 | 185200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231102 | 185100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231102 | 185000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231102 | 184900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231102 | 184800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231102 | 184700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231102 | 184600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231102 | 184500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 34294 |
| 63 | 20231102 | 184400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231102 | 184300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231102 | 184200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231102 | 184100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231102 | 184000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231102 | 183900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231102 | 183800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231102 | 183700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231102 | 183600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231102 | 183500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231102 | 183400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231102 | 183300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231102 | 183200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231102 | 183100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231102 | 183000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231102 | 182900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231102 | 182800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231102 | 182700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231102 | 182600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231102 | 182500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231102 | 182400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231102 | 182300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231102 | 182200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231102 | 182100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231102 | 182000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231102 | 181900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231102 | 181800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231102 | 181700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231102 | 181600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231102 | 181500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 34294 |
| 93 | 20231102 | 181400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231102 | 181300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231102 | 181200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231102 | 181100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231102 | 181000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231102 | 180900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231102 | 180800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231102 | 180700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231102 | 180600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231102 | 180500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231102 | 180400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231102 | 180300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231102 | 180200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231102 | 180100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231102 | 180000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231102 | 175900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231102 | 175800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231102 | 175700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231102 | 175600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231102 | 175500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231102 | 175400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231102 | 175300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231102 | 175200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231102 | 175100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231102 | 175000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231102 | 174900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231102 | 174800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231102 | 174700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231102 | 174600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231102 | 174500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 34294 |
| 123 | 20231102 | 174400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231102 | 174300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231102 | 174200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231102 | 174100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231102 | 174000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231102 | 173900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231102 | 173800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231102 | 173700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231102 | 173600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231102 | 173500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231102 | 173400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231102 | 173300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231102 | 173200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231102 | 173100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231102 | 173000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231102 | 172900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231102 | 172800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231102 | 172700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231102 | 172600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231102 | 172500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231102 | 172400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231102 | 172300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231102 | 172200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231102 | 172100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231102 | 172000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231102 | 171900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231102 | 171800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231102 | 171700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231102 | 171600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231102 | 171500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 34294 |
| 153 | 20231102 | 171400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231102 | 171300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231102 | 171200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231102 | 171100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231102 | 171000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231102 | 170900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231102 | 170800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231102 | 170700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231102 | 170600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231102 | 170500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231102 | 170400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231102 | 170300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231102 | 170200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231102 | 170100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231102 | 170000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231102 | 165900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231102 | 165800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231102 | 165700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231102 | 165600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231102 | 165500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231102 | 165400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231102 | 165300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231102 | 165200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231102 | 165100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231102 | 165000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231102 | 164900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231102 | 164800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231102 | 164700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231102 | 164600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231102 | 164500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 34294 |
| 183 | 20231102 | 164400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231102 | 164300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231102 | 164200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231102 | 164100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20231102 | 164000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231102 | 163900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231102 | 163800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231102 | 163700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231102 | 163600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231102 | 163500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231102 | 163400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20231102 | 163300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231102 | 163200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231102 | 163100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231102 | 163000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20231102 | 162900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20231102 | 162800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20231102 | 162700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20231102 | 162600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20231102 | 162500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20231102 | 162400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20231102 | 162300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20231102 | 162200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20231102 | 162100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20231102 | 162000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20231102 | 161900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20231102 | 161800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20231102 | 161700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20231102 | 161600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20231102 | 161500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 34294 |
| 213 | 20231102 | 161400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20231102 | 161300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20231102 | 161200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20231102 | 161100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20231102 | 161000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20231102 | 160900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20231102 | 160800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20231102 | 160700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20231102 | 160600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20231102 | 160500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20231102 | 160400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20231102 | 160300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20231102 | 160200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20231102 | 160100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20231102 | 160000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20231102 | 155900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20231102 | 155800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20231102 | 155700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20231102 | 155600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20231102 | 155500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20231102 | 155400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20231102 | 155300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20231102 | 155200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20231102 | 155100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20231102 | 155000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20231102 | 154900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20231102 | 154800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20231102 | 154700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20231102 | 154600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20231102 | 154500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 34294 |
| 243 | 20231102 | 154400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20231102 | 154300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20231102 | 154200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20231102 | 154100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20231102 | 154000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20231102 | 153900 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20231102 | 153800 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20231102 | 153700 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20231102 | 153600 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20231102 | 153500 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20231102 | 153400 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20231102 | 153300 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20231102 | 153200 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20231102 | 153100 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20231102 | 153000 | 20436234175 | 3150 | 3150 | 3150 | 3150 | 34294 |
| 258 | 20231102 | 152900 | 20328208075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20231102 | 152800 | 20328208075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20231102 | 152700 | 20328208075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20231102 | 152600 | 20328208075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20231102 | 152500 | 20328208075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20231102 | 152400 | 20328208075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20231102 | 152300 | 20328208075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20231102 | 152200 | 20328208075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20231102 | 152100 | 20328208075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20231102 | 152000 | 20328208075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20231102 | 151900 | 20328208075 | 3120 | 3150 | 3150 | 3105 | 28382 |
| 269 | 20231102 | 151800 | 20239804935 | 3150 | 3155 | 3155 | 3120 | 17672 |
| 270 | 20231102 | 151700 | 20184371465 | 3155 | 3180 | 3180 | 3140 | 10623 |
| 271 | 20231102 | 151600 | 20150839815 | 3180 | 3195 | 3195 | 3170 | 6554 |
| 272 | 20231102 | 151500 | 20129993760 | 3195 | 3185 | 3215 | 3185 | 2370 |
| 273 | 20231102 | 151400 | 20122419140 | 3195 | 3205 | 3240 | 3170 | 3750 |
| 274 | 20231102 | 151300 | 20110374685 | 3205 | 3225 | 3225 | 3170 | 10078 |
| 275 | 20231102 | 151200 | 20078216785 | 3225 | 3205 | 3245 | 3205 | 15543 |
| 276 | 20231102 | 151100 | 20027986960 | 3205 | 3200 | 3235 | 3195 | 8230 |
| 277 | 20231102 | 151000 | 20001525160 | 3195 | 3185 | 3220 | 3165 | 11893 |
| 278 | 20231102 | 150900 | 19963441595 | 3160 | 3145 | 3225 | 3140 | 10398 |
| 279 | 20231102 | 150800 | 19930480065 | 3145 | 3140 | 3155 | 3140 | 12946 |
| 280 | 20231102 | 150700 | 19889722690 | 3140 | 3175 | 3185 | 3140 | 16643 |
| 281 | 20231102 | 150600 | 19837189145 | 3175 | 3210 | 3210 | 3150 | 36567 |
| 282 | 20231102 | 150500 | 19721303955 | 3210 | 3200 | 3210 | 3190 | 14081 |
| 283 | 20231102 | 150400 | 19676298380 | 3195 | 3240 | 3240 | 3195 | 20920 |
| 284 | 20231102 | 150300 | 19609111800 | 3225 | 3245 | 3250 | 3210 | 9082 |
| 285 | 20231102 | 150200 | 19579833365 | 3245 | 3235 | 3255 | 3205 | 34842 |
| 286 | 20231102 | 150100 | 19467665620 | 3235 | 3225 | 3245 | 3210 | 15156 |
| 287 | 20231102 | 150000 | 19418766040 | 3225 | 3330 | 3350 | 3215 | 49225 |
| 288 | 20231102 | 145900 | 19258773475 | 3330 | 3285 | 3330 | 3275 | 11644 |
| 289 | 20231102 | 145800 | 19220267695 | 3285 | 3290 | 3335 | 3285 | 20188 |
| 290 | 20231102 | 145700 | 19153584080 | 3310 | 3300 | 3335 | 3265 | 43840 |
| 291 | 20231102 | 145600 | 19008967385 | 3300 | 3390 | 3400 | 3300 | 49515 |
| 292 | 20231102 | 145500 | 18842925925 | 3395 | 3375 | 3430 | 3360 | 54126 |
| 293 | 20231102 | 145400 | 18658846425 | 3375 | 3480 | 3490 | 3360 | 81664 |
| 294 | 20231102 | 145300 | 18378943495 | 3480 | 3405 | 3490 | 3300 | 180636 |
| 295 | 20231102 | 145200 | 17761551700 | 3400 | 3190 | 3415 | 3165 | 85096 |
| 296 | 20231102 | 145100 | 17478700785 | 3190 | 3145 | 3200 | 3145 | 20603 |
| 297 | 20231102 | 145000 | 17413358005 | 3180 | 3100 | 3180 | 3095 | 14572 |
| 298 | 20231102 | 144900 | 17367958240 | 3100 | 3110 | 3110 | 3080 | 31272 |
| 299 | 20231102 | 144800 | 17271295875 | 3105 | 3135 | 3135 | 3105 | 16229 |
| 300 | 20231102 | 144700 | 17220697360 | 3140 | 3150 | 3155 | 3130 | 1103 |
| 301 | 20231102 | 144600 | 17217232065 | 3130 | 3150 | 3155 | 3130 | 3688 |
| 302 | 20231102 | 144500 | 17205635990 | 3155 | 3140 | 3155 | 3135 | 1037 |
| 303 | 20231102 | 144400 | 17202375095 | 3135 | 3125 | 3140 | 3125 | 4129 |
| 304 | 20231102 | 144300 | 17189424725 | 3125 | 3170 | 3170 | 3125 | 5553 |
| 305 | 20231102 | 144200 | 17171908765 | 3165 | 3160 | 3175 | 3155 | 4540 |
| 306 | 20231102 | 144100 | 17157549860 | 3160 | 3135 | 3180 | 3135 | 11648 |
| 307 | 20231102 | 144000 | 17120848450 | 3140 | 3130 | 3145 | 3130 | 9891 |
| 308 | 20231102 | 143900 | 17089807490 | 3130 | 3140 | 3140 | 3115 | 8861 |
| 309 | 20231102 | 143800 | 17062138585 | 3120 | 3125 | 3145 | 3105 | 28350 |
| 310 | 20231102 | 143700 | 16973728230 | 3125 | 3135 | 3140 | 3125 | 28517 |
| 311 | 20231102 | 143600 | 16884454360 | 3140 | 3200 | 3200 | 3140 | 22926 |
| 312 | 20231102 | 143500 | 16811885980 | 3205 | 3220 | 3220 | 3195 | 2213 |
| 313 | 20231102 | 143400 | 16804799605 | 3205 | 3225 | 3225 | 3200 | 13568 |
| 314 | 20231102 | 143300 | 16761152870 | 3225 | 3220 | 3225 | 3210 | 2359 |
| 315 | 20231102 | 143200 | 16753560540 | 3220 | 3215 | 3220 | 3210 | 1020 |
| 316 | 20231102 | 143100 | 16750282080 | 3210 | 3200 | 3215 | 3200 | 2023 |
| 317 | 20231102 | 143000 | 16743795085 | 3200 | 3195 | 3210 | 3195 | 2457 |
| 318 | 20231102 | 142900 | 16735936410 | 3195 | 3205 | 3215 | 3195 | 3862 |
| 319 | 20231102 | 142800 | 16723572190 | 3205 | 3195 | 3205 | 3180 | 6663 |
| 320 | 20231102 | 142700 | 16702301245 | 3200 | 3210 | 3210 | 3190 | 3148 |
| 321 | 20231102 | 142600 | 16692229590 | 3215 | 3190 | 3215 | 3170 | 6286 |
| 322 | 20231102 | 142500 | 16672193230 | 3190 | 3200 | 3200 | 3185 | 1283 |
| 323 | 20231102 | 142400 | 16668096860 | 3195 | 3180 | 3205 | 3175 | 3278 |
| 324 | 20231102 | 142300 | 16657658530 | 3185 | 3205 | 3205 | 3175 | 6488 |
| 325 | 20231102 | 142200 | 16636989805 | 3205 | 3205 | 3220 | 3185 | 5753 |
| 326 | 20231102 | 142100 | 16618579650 | 3215 | 3190 | 3230 | 3180 | 10090 |
| 327 | 20231102 | 142000 | 16586232685 | 3190 | 3180 | 3200 | 3170 | 6002 |
| 328 | 20231102 | 141900 | 16567155345 | 3180 | 3210 | 3210 | 3165 | 30459 |
| 329 | 20231102 | 141800 | 16470305155 | 3225 | 3215 | 3240 | 3210 | 9810 |
| 330 | 20231102 | 141700 | 16438640510 | 3210 | 3300 | 3300 | 3195 | 31592 |
| 331 | 20231102 | 141600 | 16336203240 | 3295 | 3325 | 3335 | 3295 | 4763 |
| 332 | 20231102 | 141500 | 16320454300 | 3335 | 3340 | 3345 | 3325 | 3616 |
| 333 | 20231102 | 141400 | 16308379780 | 3340 | 3335 | 3350 | 3330 | 7577 |
| 334 | 20231102 | 141300 | 16283097960 | 3335 | 3325 | 3335 | 3325 | 383 |
| 335 | 20231102 | 141200 | 16281822040 | 3325 | 3325 | 3340 | 3315 | 5886 |
| 336 | 20231102 | 141100 | 16262255665 | 3320 | 3325 | 3335 | 3315 | 1690 |
| 337 | 20231102 | 141000 | 16256629210 | 3335 | 3315 | 3345 | 3310 | 8757 |
| 338 | 20231102 | 140900 | 16227510265 | 3310 | 3300 | 3315 | 3300 | 5169 |
| 339 | 20231102 | 140800 | 16210426635 | 3305 | 3300 | 3315 | 3290 | 7162 |
| 340 | 20231102 | 140700 | 16186794175 | 3305 | 3290 | 3310 | 3285 | 9772 |
| 341 | 20231102 | 140600 | 16154573695 | 3290 | 3320 | 3320 | 3285 | 18699 |
| 342 | 20231102 | 140500 | 16092828720 | 3315 | 3365 | 3370 | 3310 | 23007 |
| 343 | 20231102 | 140400 | 16016008470 | 3365 | 3375 | 3380 | 3365 | 1395 |
| 344 | 20231102 | 140300 | 16011307910 | 3375 | 3400 | 3400 | 3375 | 3896 |
| 345 | 20231102 | 140200 | 15998118835 | 3390 | 3370 | 3410 | 3370 | 1913 |
| 346 | 20231102 | 140100 | 15991665360 | 3370 | 3385 | 3390 | 3370 | 4357 |
| 347 | 20231102 | 140000 | 15976962270 | 3380 | 3385 | 3400 | 3380 | 7206 |
| 348 | 20231102 | 135900 | 15952547450 | 3385 | 3415 | 3415 | 3385 | 4018 |
| 349 | 20231102 | 135800 | 15938925620 | 3415 | 3385 | 3430 | 3385 | 4309 |
| 350 | 20231102 | 135700 | 15924262220 | 3385 | 3415 | 3415 | 3380 | 8905 |
| 351 | 20231102 | 135600 | 15894001920 | 3415 | 3435 | 3435 | 3415 | 3387 |
| 352 | 20231102 | 135500 | 15882392215 | 3425 | 3425 | 3440 | 3420 | 4480 |
| 353 | 20231102 | 135400 | 15867006940 | 3420 | 3435 | 3435 | 3415 | 3137 |
| 354 | 20231102 | 135300 | 15856273665 | 3435 | 3430 | 3450 | 3420 | 10337 |
| 355 | 20231102 | 135200 | 15820719220 | 3430 | 3420 | 3430 | 3410 | 5842 |
| 356 | 20231102 | 135100 | 15800737960 | 3415 | 3410 | 3435 | 3405 | 21302 |
| 357 | 20231102 | 135000 | 15727798225 | 3410 | 3390 | 3410 | 3370 | 16062 |
| 358 | 20231102 | 134900 | 15673225375 | 3390 | 3380 | 3395 | 3355 | 18955 |
| 359 | 20231102 | 134800 | 15609407765 | 3385 | 3390 | 3420 | 3375 | 8952 |
| 360 | 20231102 | 134700 | 15579083975 | 3395 | 3395 | 3430 | 3390 | 16748 |
| 361 | 20231102 | 134600 | 15521956350 | 3410 | 3390 | 3445 | 3380 | 17006 |
| 362 | 20231102 | 134500 | 15464155415 | 3390 | 3415 | 3415 | 3375 | 8996 |
| 363 | 20231102 | 134400 | 15433623375 | 3410 | 3445 | 3465 | 3405 | 18148 |
| 364 | 20231102 | 134300 | 15371153660 | 3445 | 3370 | 3475 | 3370 | 26806 |
| 365 | 20231102 | 134200 | 15279044440 | 3370 | 3420 | 3420 | 3365 | 22598 |
| 366 | 20231102 | 134100 | 15202285145 | 3420 | 3440 | 3445 | 3405 | 19195 |
| 367 | 20231102 | 134000 | 15136701395 | 3440 | 3460 | 3460 | 3425 | 15330 |
| 368 | 20231102 | 133900 | 15083899020 | 3460 | 3495 | 3500 | 3425 | 42700 |
| 369 | 20231102 | 133800 | 14935758780 | 3500 | 3390 | 3530 | 3390 | 79811 |
| 370 | 20231102 | 133700 | 14658515965 | 3395 | 3355 | 3405 | 3350 | 16604 |
| 371 | 20231102 | 133600 | 14602291000 | 3355 | 3335 | 3365 | 3330 | 3904 |
| 372 | 20231102 | 133500 | 14589234120 | 3335 | 3340 | 3340 | 3320 | 2199 |
| 373 | 20231102 | 133400 | 14581917840 | 3340 | 3315 | 3340 | 3310 | 1110 |
| 374 | 20231102 | 133300 | 14578230300 | 3315 | 3370 | 3380 | 3300 | 12981 |
| 375 | 20231102 | 133200 | 14534783425 | 3370 | 3330 | 3385 | 3330 | 17992 |
| 376 | 20231102 | 133100 | 14474319870 | 3330 | 3310 | 3350 | 3295 | 5335 |
| 377 | 20231102 | 133000 | 14456653455 | 3300 | 3310 | 3330 | 3300 | 6109 |
| 378 | 20231102 | 132900 | 14436438690 | 3330 | 3290 | 3350 | 3280 | 6173 |
| 379 | 20231102 | 132800 | 14416026145 | 3290 | 3315 | 3320 | 3290 | 10217 |
| 380 | 20231102 | 132700 | 14382255390 | 3315 | 3305 | 3320 | 3300 | 8595 |
| 381 | 20231102 | 132600 | 14353803440 | 3305 | 3280 | 3320 | 3270 | 25687 |
| 382 | 20231102 | 132500 | 14269170830 | 3280 | 3360 | 3365 | 3275 | 37970 |
| 383 | 20231102 | 132400 | 14143491605 | 3360 | 3375 | 3395 | 3360 | 8098 |
| 384 | 20231102 | 132300 | 14116133335 | 3380 | 3350 | 3410 | 3350 | 18870 |
| 385 | 20231102 | 132200 | 14052476790 | 3350 | 3365 | 3400 | 3350 | 22155 |
| 386 | 20231102 | 132100 | 13977746210 | 3375 | 3420 | 3455 | 3350 | 37139 |
| 387 | 20231102 | 132000 | 13851527255 | 3420 | 3480 | 3495 | 3415 | 32352 |
| 388 | 20231102 | 131900 | 13739548170 | 3490 | 3470 | 3500 | 3435 | 102447 |
| 389 | 20231102 | 131800 | 13382481515 | 3475 | 3390 | 3475 | 3390 | 49091 |
| 390 | 20231102 | 131700 | 13213304910 | 3395 | 3400 | 3405 | 3385 | 19512 |
| 391 | 20231102 | 131600 | 13147083615 | 3400 | 3420 | 3425 | 3345 | 40006 |
| 392 | 20231102 | 131500 | 13011349755 | 3420 | 3395 | 3475 | 3385 | 94136 |
| 393 | 20231102 | 131400 | 12687454360 | 3385 | 3355 | 3450 | 3345 | 58395 |
| 394 | 20231102 | 131300 | 12489652260 | 3355 | 3300 | 3355 | 3290 | 22687 |
| 395 | 20231102 | 131200 | 12414332745 | 3300 | 3315 | 3315 | 3295 | 4095 |
| 396 | 20231102 | 131100 | 12400799170 | 3315 | 3285 | 3325 | 3285 | 13583 |
| 397 | 20231102 | 131000 | 12355842915 | 3290 | 3260 | 3310 | 3260 | 30721 |
| 398 | 20231102 | 130900 | 12254800780 | 3275 | 3245 | 3285 | 3240 | 9557 |
| 399 | 20231102 | 130800 | 12223571865 | 3245 | 3230 | 3245 | 3230 | 1835 |
| 400 | 20231102 | 130700 | 12217639780 | 3230 | 3225 | 3230 | 3225 | 214 |
| 401 | 20231102 | 130600 | 12216949570 | 3225 | 3225 | 3225 | 3220 | 283 |
| 402 | 20231102 | 130500 | 12216038040 | 3220 | 3220 | 3225 | 3220 | 4105 |
| 403 | 20231102 | 130400 | 12202803665 | 3225 | 3220 | 3230 | 3220 | 512 |
| 404 | 20231102 | 130300 | 12201150965 | 3220 | 3215 | 3230 | 3210 | 807 |
| 405 | 20231102 | 130200 | 12198557360 | 3210 | 3225 | 3230 | 3210 | 638 |
| 406 | 20231102 | 130100 | 12196506540 | 3230 | 3235 | 3240 | 3215 | 436 |
| 407 | 20231102 | 130000 | 12195101280 | 3235 | 3230 | 3245 | 3225 | 2074 |
| 408 | 20231102 | 125900 | 12188385635 | 3230 | 3210 | 3230 | 3205 | 363 |
| 409 | 20231102 | 125800 | 12187215050 | 3225 | 3200 | 3225 | 3200 | 369 |
| 410 | 20231102 | 125700 | 12186026020 | 3220 | 3215 | 3225 | 3200 | 1436 |
| 411 | 20231102 | 125600 | 12181416690 | 3220 | 3215 | 3220 | 3210 | 832 |
| 412 | 20231102 | 125500 | 12178741025 | 3220 | 3185 | 3220 | 3180 | 2160 |
| 413 | 20231102 | 125400 | 12171855800 | 3190 | 3200 | 3200 | 3185 | 4617 |
| 414 | 20231102 | 125300 | 12157126245 | 3200 | 3210 | 3210 | 3190 | 5798 |
| 415 | 20231102 | 125200 | 12138600550 | 3205 | 3195 | 3230 | 3190 | 1517 |
| 416 | 20231102 | 125100 | 12133754995 | 3195 | 3220 | 3230 | 3195 | 3059 |
| 417 | 20231102 | 125000 | 12123958200 | 3220 | 3240 | 3245 | 3220 | 1248 |
| 418 | 20231102 | 124900 | 12119931195 | 3240 | 3215 | 3255 | 3210 | 2460 |
| 419 | 20231102 | 124800 | 12111954765 | 3210 | 3210 | 3210 | 3200 | 2182 |
| 420 | 20231102 | 124700 | 12104965860 | 3215 | 3235 | 3235 | 3210 | 3102 |
| 421 | 20231102 | 124600 | 12094989120 | 3235 | 3245 | 3255 | 3235 | 4028 |
| 422 | 20231102 | 124500 | 12081903640 | 3245 | 3235 | 3245 | 3235 | 2227 |
| 423 | 20231102 | 124400 | 12074694685 | 3235 | 3230 | 3235 | 3225 | 472 |
| 424 | 20231102 | 124300 | 12073171550 | 3230 | 3230 | 3240 | 3225 | 1376 |
| 425 | 20231102 | 124200 | 12068726425 | 3230 | 3220 | 3245 | 3215 | 1087 |
| 426 | 20231102 | 124100 | 12065225145 | 3220 | 3220 | 3220 | 3215 | 71 |
| 427 | 20231102 | 124000 | 12064996530 | 3215 | 3210 | 3215 | 3205 | 727 |
| 428 | 20231102 | 123900 | 12062661800 | 3210 | 3210 | 3210 | 3205 | 157 |
| 429 | 20231102 | 123800 | 12062158010 | 3205 | 3205 | 3210 | 3205 | 70 |
| 430 | 20231102 | 123700 | 12061933655 | 3215 | 3200 | 3215 | 3195 | 175 |
| 431 | 20231102 | 123600 | 12061371910 | 3215 | 3200 | 3220 | 3200 | 40 |
| 432 | 20231102 | 123500 | 12061243395 | 3220 | 3200 | 3220 | 3195 | 2208 |
| 433 | 20231102 | 123400 | 12054186255 | 3200 | 3200 | 3200 | 3200 | 249 |
| 434 | 20231102 | 123300 | 12053389455 | 3200 | 3205 | 3220 | 3195 | 309 |
| 435 | 20231102 | 123200 | 12052401630 | 3220 | 3215 | 3220 | 3200 | 2433 |
| 436 | 20231102 | 123100 | 12044608255 | 3220 | 3230 | 3235 | 3220 | 1194 |
| 437 | 20231102 | 123000 | 12040754925 | 3230 | 3230 | 3235 | 3230 | 455 |
| 438 | 20231102 | 122900 | 12039283155 | 3235 | 3230 | 3260 | 3225 | 2017 |
| 439 | 20231102 | 122800 | 12032741850 | 3230 | 3230 | 3255 | 3230 | 2763 |
| 440 | 20231102 | 122700 | 12023795270 | 3240 | 3235 | 3245 | 3235 | 2223 |
| 441 | 20231102 | 122600 | 12016596990 | 3235 | 3230 | 3240 | 3230 | 1251 |
| 442 | 20231102 | 122500 | 12012552605 | 3230 | 3215 | 3230 | 3200 | 1214 |
| 443 | 20231102 | 122400 | 12008640495 | 3215 | 3195 | 3215 | 3195 | 1464 |
| 444 | 20231102 | 122300 | 12003954560 | 3195 | 3195 | 3200 | 3195 | 2421 |
| 445 | 20231102 | 122200 | 11996219040 | 3195 | 3195 | 3205 | 3190 | 1477 |
| 446 | 20231102 | 122100 | 11991500790 | 3185 | 3210 | 3210 | 3185 | 622 |
| 447 | 20231102 | 122000 | 11989517155 | 3200 | 3225 | 3225 | 3180 | 4466 |
| 448 | 20231102 | 121900 | 11975292410 | 3195 | 3240 | 3240 | 3195 | 1491 |
| 449 | 20231102 | 121800 | 11970508730 | 3240 | 3235 | 3240 | 3215 | 649 |
| 450 | 20231102 | 121700 | 11968414660 | 3235 | 3225 | 3245 | 3225 | 856 |
| 451 | 20231102 | 121600 | 11965639805 | 3225 | 3210 | 3225 | 3210 | 752 |
| 452 | 20231102 | 121500 | 11963224390 | 3210 | 3215 | 3215 | 3180 | 12364 |
| 453 | 20231102 | 121400 | 11923660695 | 3220 | 3240 | 3245 | 3220 | 2153 |
| 454 | 20231102 | 121300 | 11916723190 | 3245 | 3255 | 3255 | 3245 | 3003 |
| 455 | 20231102 | 121200 | 11906966005 | 3260 | 3260 | 3260 | 3255 | 2829 |
| 456 | 20231102 | 121100 | 11897747830 | 3260 | 3255 | 3260 | 3250 | 2700 |
| 457 | 20231102 | 121000 | 11888957570 | 3250 | 3245 | 3260 | 3245 | 3532 |
| 458 | 20231102 | 120900 | 11877462965 | 3240 | 3240 | 3265 | 3240 | 2660 |
| 459 | 20231102 | 120800 | 11868836025 | 3240 | 3240 | 3240 | 3230 | 1345 |
| 460 | 20231102 | 120700 | 11864484250 | 3245 | 3220 | 3245 | 3220 | 2464 |
| 461 | 20231102 | 120600 | 11856515840 | 3220 | 3280 | 3280 | 3205 | 5356 |
| 462 | 20231102 | 120500 | 11839148900 | 3280 | 3280 | 3295 | 3275 | 11207 |
| 463 | 20231102 | 120400 | 11802326845 | 3280 | 3265 | 3280 | 3255 | 9654 |
| 464 | 20231102 | 120300 | 11770794215 | 3265 | 3230 | 3270 | 3220 | 14132 |
| 465 | 20231102 | 120200 | 11724998000 | 3230 | 3205 | 3235 | 3205 | 10453 |
| 466 | 20231102 | 120100 | 11691313670 | 3205 | 3210 | 3210 | 3200 | 956 |
| 467 | 20231102 | 120000 | 11688250515 | 3210 | 3195 | 3210 | 3195 | 2556 |
| 468 | 20231102 | 115900 | 11680069510 | 3195 | 3190 | 3195 | 3190 | 1613 |
| 469 | 20231102 | 115800 | 11674918480 | 3190 | 3190 | 3190 | 3190 | 425 |
| 470 | 20231102 | 115700 | 11673562730 | 3185 | 3185 | 3190 | 3185 | 949 |
| 471 | 20231102 | 115600 | 11670536920 | 3185 | 3185 | 3185 | 3180 | 872 |
| 472 | 20231102 | 115500 | 11667761100 | 3185 | 3175 | 3185 | 3175 | 3068 |
| 473 | 20231102 | 115400 | 11658010630 | 3175 | 3170 | 3175 | 3170 | 1173 |
| 474 | 20231102 | 115300 | 11654291970 | 3170 | 3175 | 3175 | 3170 | 3710 |
| 475 | 20231102 | 115200 | 11642517815 | 3175 | 3180 | 3180 | 3175 | 1046 |
| 476 | 20231102 | 115100 | 11639195645 | 3190 | 3180 | 3190 | 3175 | 1452 |
| 477 | 20231102 | 115000 | 11634577140 | 3180 | 3190 | 3200 | 3180 | 3560 |
| 478 | 20231102 | 114900 | 11623235870 | 3190 | 3195 | 3195 | 3190 | 1580 |
| 479 | 20231102 | 114800 | 11618195500 | 3195 | 3190 | 3195 | 3190 | 1354 |
| 480 | 20231102 | 114700 | 11613870545 | 3205 | 3195 | 3210 | 3180 | 4617 |
| 481 | 20231102 | 114600 | 11599117150 | 3195 | 3180 | 3200 | 3180 | 2884 |
| 482 | 20231102 | 114500 | 11589924420 | 3180 | 3185 | 3185 | 3180 | 2415 |
| 483 | 20231102 | 114400 | 11582234295 | 3185 | 3180 | 3185 | 3180 | 528 |
| 484 | 20231102 | 114300 | 11580554200 | 3175 | 3180 | 3185 | 3175 | 1327 |
| 485 | 20231102 | 114200 | 11576337585 | 3175 | 3175 | 3175 | 3170 | 4914 |
| 486 | 20231102 | 114100 | 11560738800 | 3175 | 3175 | 3175 | 3170 | 3193 |
| 487 | 20231102 | 114000 | 11550601650 | 3175 | 3180 | 3180 | 3175 | 4603 |
| 488 | 20231102 | 113900 | 11535966800 | 3180 | 3190 | 3190 | 3180 | 4923 |
| 489 | 20231102 | 113800 | 11520293800 | 3185 | 3160 | 3215 | 3155 | 9972 |
| 490 | 20231102 | 113700 | 11488530115 | 3165 | 3160 | 3190 | 3150 | 15240 |
| 491 | 20231102 | 113600 | 11440282260 | 3160 | 3235 | 3245 | 3160 | 35788 |
| 492 | 20231102 | 113500 | 11325708275 | 3240 | 3250 | 3250 | 3240 | 1748 |
| 493 | 20231102 | 113400 | 11320042325 | 3245 | 3245 | 3250 | 3245 | 2417 |
| 494 | 20231102 | 113300 | 11312192235 | 3250 | 3240 | 3250 | 3235 | 1216 |
| 495 | 20231102 | 113200 | 11308251675 | 3240 | 3245 | 3250 | 3240 | 7037 |
| 496 | 20231102 | 113100 | 11285417835 | 3245 | 3250 | 3250 | 3245 | 2233 |
| 497 | 20231102 | 113000 | 11278161775 | 3255 | 3260 | 3260 | 3250 | 2305 |
| 498 | 20231102 | 112900 | 11270661095 | 3265 | 3275 | 3275 | 3265 | 893 |
| 499 | 20231102 | 112800 | 11267739875 | 3275 | 3275 | 3275 | 3265 | 3424 |
| 500 | 20231102 | 112700 | 11256530140 | 3275 | 3265 | 3275 | 3260 | 1178 |
| 501 | 20231102 | 112600 | 11252683605 | 3275 | 3260 | 3285 | 3255 | 805 |
| 502 | 20231102 | 112500 | 11250046425 | 3255 | 3260 | 3270 | 3255 | 1421 |
| 503 | 20231102 | 112400 | 11245420455 | 3270 | 3260 | 3270 | 3245 | 2247 |
| 504 | 20231102 | 112300 | 11238103500 | 3260 | 3245 | 3260 | 3245 | 1457 |
| 505 | 20231102 | 112200 | 11233366765 | 3250 | 3270 | 3280 | 3245 | 2400 |
| 506 | 20231102 | 112100 | 11225562265 | 3290 | 3250 | 3295 | 3235 | 14442 |
| 507 | 20231102 | 112000 | 11178621215 | 3250 | 3280 | 3280 | 3250 | 16357 |
| 508 | 20231102 | 111900 | 11125231340 | 3285 | 3290 | 3295 | 3280 | 3580 |
| 509 | 20231102 | 111800 | 11113468295 | 3290 | 3295 | 3300 | 3290 | 912 |
| 510 | 20231102 | 111700 | 11110466885 | 3290 | 3300 | 3305 | 3290 | 3829 |
| 511 | 20231102 | 111600 | 11097841405 | 3305 | 3305 | 3310 | 3300 | 1828 |
| 512 | 20231102 | 111500 | 11091803785 | 3310 | 3310 | 3310 | 3305 | 1327 |
| 513 | 20231102 | 111400 | 11087411865 | 3315 | 3300 | 3315 | 3300 | 428 |
| 514 | 20231102 | 111300 | 11085998290 | 3300 | 3315 | 3315 | 3300 | 1946 |
| 515 | 20231102 | 111200 | 11079563595 | 3315 | 3310 | 3315 | 3305 | 855 |
| 516 | 20231102 | 111100 | 11076730500 | 3315 | 3310 | 3320 | 3300 | 3204 |
| 517 | 20231102 | 111000 | 11066132905 | 3320 | 3335 | 3335 | 3310 | 9256 |
| 518 | 20231102 | 110900 | 11035395865 | 3335 | 3325 | 3335 | 3325 | 1666 |
| 519 | 20231102 | 110800 | 11029853405 | 3325 | 3320 | 3325 | 3320 | 343 |
| 520 | 20231102 | 110700 | 11028713465 | 3325 | 3330 | 3335 | 3320 | 3468 |
| 521 | 20231102 | 110600 | 11017170190 | 3330 | 3325 | 3330 | 3320 | 4235 |
| 522 | 20231102 | 110500 | 11003080140 | 3325 | 3320 | 3325 | 3310 | 1221 |
| 523 | 20231102 | 110400 | 10999029720 | 3315 | 3305 | 3320 | 3295 | 2707 |
| 524 | 20231102 | 110300 | 10990085590 | 3305 | 3305 | 3310 | 3300 | 2620 |
| 525 | 20231102 | 110200 | 10981416900 | 3305 | 3305 | 3310 | 3300 | 1186 |
| 526 | 20231102 | 110100 | 10977494335 | 3310 | 3305 | 3310 | 3295 | 1799 |
| 527 | 20231102 | 110000 | 10971556585 | 3310 | 3320 | 3325 | 3300 | 5457 |
| 528 | 20231102 | 105900 | 10953500190 | 3315 | 3320 | 3320 | 3315 | 2030 |
| 529 | 20231102 | 105800 | 10946770230 | 3315 | 3325 | 3325 | 3315 | 4868 |
| 530 | 20231102 | 105700 | 10930608115 | 3325 | 3330 | 3335 | 3325 | 494 |
| 531 | 20231102 | 105600 | 10928964135 | 3330 | 3335 | 3335 | 3330 | 684 |
| 532 | 20231102 | 105500 | 10926683170 | 3325 | 3325 | 3335 | 3325 | 1463 |
| 533 | 20231102 | 105400 | 10921810930 | 3330 | 3325 | 3330 | 3320 | 357 |
| 534 | 20231102 | 105300 | 10920624430 | 3325 | 3320 | 3330 | 3320 | 1382 |
| 535 | 20231102 | 105200 | 10916025230 | 3330 | 3330 | 3330 | 3320 | 997 |
| 536 | 20231102 | 105100 | 10912709430 | 3330 | 3315 | 3330 | 3315 | 1069 |
| 537 | 20231102 | 105000 | 10909158740 | 3315 | 3320 | 3350 | 3310 | 4897 |
| 538 | 20231102 | 104900 | 10892913850 | 3315 | 3370 | 3370 | 3315 | 13506 |
| 539 | 20231102 | 104800 | 10847733690 | 3365 | 3335 | 3370 | 3325 | 17856 |
| 540 | 20231102 | 104700 | 10787880460 | 3335 | 3325 | 3340 | 3315 | 5937 |
| 541 | 20231102 | 104600 | 10768139595 | 3335 | 3335 | 3340 | 3325 | 10495 |
| 542 | 20231102 | 104500 | 10733123855 | 3340 | 3315 | 3340 | 3315 | 1774 |
| 543 | 20231102 | 104400 | 10727219120 | 3315 | 3320 | 3320 | 3315 | 1059 |
| 544 | 20231102 | 104300 | 10723707045 | 3320 | 3320 | 3330 | 3315 | 1367 |
| 545 | 20231102 | 104200 | 10719168120 | 3330 | 3335 | 3340 | 3305 | 5880 |
| 546 | 20231102 | 104100 | 10699667990 | 3325 | 3335 | 3340 | 3315 | 2969 |
| 547 | 20231102 | 104000 | 10689790970 | 3350 | 3300 | 3350 | 3300 | 12354 |
| 548 | 20231102 | 103900 | 10648663895 | 3305 | 3290 | 3310 | 3290 | 991 |
| 549 | 20231102 | 103800 | 10645391065 | 3290 | 3275 | 3300 | 3275 | 2161 |
| 550 | 20231102 | 103700 | 10638294885 | 3275 | 3295 | 3295 | 3275 | 9628 |
| 551 | 20231102 | 103600 | 10606648290 | 3295 | 3300 | 3315 | 3295 | 3025 |
| 552 | 20231102 | 103500 | 10596674365 | 3300 | 3290 | 3300 | 3290 | 3232 |
| 553 | 20231102 | 103400 | 10586021955 | 3285 | 3280 | 3305 | 3280 | 2384 |
| 554 | 20231102 | 103300 | 10578180195 | 3280 | 3285 | 3310 | 3280 | 9829 |
| 555 | 20231102 | 103200 | 10545858370 | 3290 | 3315 | 3315 | 3290 | 6825 |
| 556 | 20231102 | 103100 | 10523327695 | 3315 | 3315 | 3320 | 3300 | 9211 |
| 557 | 20231102 | 103000 | 10492897665 | 3315 | 3310 | 3320 | 3305 | 4766 |
| 558 | 20231102 | 102900 | 10477105695 | 3310 | 3310 | 3310 | 3305 | 3971 |
| 559 | 20231102 | 102800 | 10463964980 | 3310 | 3315 | 3320 | 3310 | 4577 |
| 560 | 20231102 | 102700 | 10448809535 | 3315 | 3325 | 3325 | 3315 | 1000 |
| 561 | 20231102 | 102600 | 10445490115 | 3325 | 3325 | 3325 | 3315 | 3877 |
| 562 | 20231102 | 102500 | 10432620730 | 3325 | 3310 | 3325 | 3310 | 2575 |
| 563 | 20231102 | 102400 | 10424079785 | 3310 | 3275 | 3325 | 3275 | 6163 |
| 564 | 20231102 | 102300 | 10403794330 | 3295 | 3315 | 3320 | 3275 | 8988 |
| 565 | 20231102 | 102200 | 10374189910 | 3315 | 3325 | 3325 | 3300 | 10080 |
| 566 | 20231102 | 102100 | 10340757350 | 3320 | 3310 | 3345 | 3310 | 9962 |
| 567 | 20231102 | 102000 | 10307565780 | 3330 | 3290 | 3335 | 3275 | 25862 |
| 568 | 20231102 | 101900 | 10222289110 | 3290 | 3340 | 3345 | 3250 | 44654 |
| 569 | 20231102 | 101800 | 10075212935 | 3340 | 3355 | 3355 | 3340 | 8480 |
| 570 | 20231102 | 101700 | 10046840370 | 3355 | 3365 | 3365 | 3355 | 1266 |
| 571 | 20231102 | 101600 | 10042585815 | 3365 | 3380 | 3380 | 3365 | 6008 |
| 572 | 20231102 | 101500 | 10022335100 | 3380 | 3375 | 3380 | 3375 | 1115 |
| 573 | 20231102 | 101400 | 10018567925 | 3375 | 3375 | 3385 | 3365 | 6221 |
| 574 | 20231102 | 101300 | 9997552065 | 3375 | 3360 | 3380 | 3350 | 11084 |
| 575 | 20231102 | 101200 | 9960313900 | 3370 | 3370 | 3380 | 3360 | 2604 |
| 576 | 20231102 | 101100 | 9951537215 | 3370 | 3365 | 3380 | 3365 | 1274 |
| 577 | 20231102 | 101000 | 9947241285 | 3370 | 3365 | 3380 | 3365 | 2749 |
| 578 | 20231102 | 100900 | 9937979435 | 3365 | 3375 | 3390 | 3355 | 5010 |
| 579 | 20231102 | 100800 | 9921107765 | 3390 | 3360 | 3390 | 3355 | 6675 |
| 580 | 20231102 | 100700 | 9898628905 | 3360 | 3365 | 3375 | 3355 | 4451 |
| 581 | 20231102 | 100600 | 9883667585 | 3365 | 3375 | 3385 | 3365 | 1670 |
| 582 | 20231102 | 100500 | 9878033625 | 3375 | 3375 | 3375 | 3360 | 6599 |
| 583 | 20231102 | 100400 | 9855794770 | 3365 | 3385 | 3385 | 3365 | 1773 |
| 584 | 20231102 | 100300 | 9849813280 | 3390 | 3355 | 3390 | 3345 | 8817 |
| 585 | 20231102 | 100200 | 9820166965 | 3355 | 3370 | 3370 | 3355 | 4868 |
| 586 | 20231102 | 100100 | 9803827155 | 3360 | 3385 | 3390 | 3360 | 6408 |
| 587 | 20231102 | 100000 | 9782235910 | 3380 | 3375 | 3400 | 3375 | 3718 |
| 588 | 20231102 | 095900 | 9769666235 | 3380 | 3405 | 3435 | 3375 | 17913 |
| 589 | 20231102 | 095800 | 9708821270 | 3405 | 3415 | 3425 | 3405 | 5076 |
| 590 | 20231102 | 095700 | 9691496635 | 3415 | 3400 | 3430 | 3400 | 3571 |
| 591 | 20231102 | 095600 | 9679304155 | 3420 | 3405 | 3430 | 3400 | 17054 |
| 592 | 20231102 | 095500 | 9621042085 | 3410 | 3395 | 3420 | 3380 | 10944 |
| 593 | 20231102 | 095400 | 9583744675 | 3400 | 3355 | 3405 | 3350 | 16550 |
| 594 | 20231102 | 095300 | 9527853005 | 3355 | 3375 | 3380 | 3350 | 6382 |
| 595 | 20231102 | 095200 | 9506370775 | 3375 | 3370 | 3380 | 3355 | 4684 |
| 596 | 20231102 | 095100 | 9490611775 | 3365 | 3360 | 3380 | 3340 | 9019 |
| 597 | 20231102 | 095000 | 9460348815 | 3360 | 3385 | 3385 | 3360 | 7006 |
| 598 | 20231102 | 094900 | 9436725220 | 3380 | 3375 | 3405 | 3375 | 3440 |
| 599 | 20231102 | 094800 | 9425062710 | 3375 | 3370 | 3395 | 3370 | 7010 |
| 600 | 20231102 | 094700 | 9401376585 | 3375 | 3380 | 3390 | 3370 | 4274 |
| 601 | 20231102 | 094600 | 9386948125 | 3390 | 3395 | 3400 | 3380 | 4937 |
| 602 | 20231102 | 094500 | 9370211250 | 3395 | 3415 | 3425 | 3380 | 10078 |
| 603 | 20231102 | 094400 | 9335998875 | 3410 | 3365 | 3460 | 3365 | 37794 |
| 604 | 20231102 | 094300 | 9207254735 | 3360 | 3380 | 3380 | 3315 | 23360 |
| 605 | 20231102 | 094200 | 9129197460 | 3375 | 3450 | 3450 | 3375 | 41407 |
| 606 | 20231102 | 094100 | 8987876335 | 3450 | 3430 | 3450 | 3425 | 13739 |
| 607 | 20231102 | 094000 | 8940667670 | 3435 | 3450 | 3470 | 3405 | 37230 |
| 608 | 20231102 | 093900 | 8812441715 | 3440 | 3390 | 3455 | 3390 | 29119 |
| 609 | 20231102 | 093800 | 8712682415 | 3395 | 3400 | 3415 | 3380 | 21694 |
| 610 | 20231102 | 093700 | 8638977615 | 3415 | 3355 | 3415 | 3355 | 30749 |
| 611 | 20231102 | 093600 | 8534987120 | 3355 | 3325 | 3360 | 3315 | 23206 |
| 612 | 20231102 | 093500 | 8457480850 | 3315 | 3425 | 3430 | 3305 | 76456 |
| 613 | 20231102 | 093400 | 8201104690 | 3425 | 3450 | 3465 | 3425 | 10327 |
| 614 | 20231102 | 093300 | 8165566490 | 3450 | 3460 | 3475 | 3450 | 3468 |
| 615 | 20231102 | 093200 | 8153567155 | 3460 | 3470 | 3480 | 3450 | 4565 |
| 616 | 20231102 | 093100 | 8137772355 | 3480 | 3490 | 3510 | 3445 | 27467 |
| 617 | 20231102 | 093000 | 8041949715 | 3495 | 3450 | 3495 | 3430 | 19002 |
| 618 | 20231102 | 092900 | 7975950800 | 3450 | 3420 | 3475 | 3420 | 14165 |
| 619 | 20231102 | 092800 | 7927062200 | 3420 | 3425 | 3435 | 3400 | 39230 |
| 620 | 20231102 | 092700 | 7793319130 | 3435 | 3500 | 3505 | 3415 | 53575 |
| 621 | 20231102 | 092600 | 7608917775 | 3485 | 3465 | 3510 | 3455 | 17032 |
| 622 | 20231102 | 092500 | 7549791970 | 3470 | 3490 | 3495 | 3445 | 27308 |
| 623 | 20231102 | 092400 | 7455008915 | 3495 | 3505 | 3510 | 3480 | 19226 |
| 624 | 20231102 | 092300 | 7387712800 | 3505 | 3455 | 3515 | 3450 | 29313 |
| 625 | 20231102 | 092200 | 7285612485 | 3450 | 3455 | 3485 | 3445 | 37382 |
| 626 | 20231102 | 092100 | 7156353745 | 3450 | 3500 | 3510 | 3450 | 48695 |
| 627 | 20231102 | 092000 | 6987061790 | 3490 | 3505 | 3545 | 3465 | 90876 |
| 628 | 20231102 | 091900 | 6668408355 | 3505 | 3675 | 3675 | 3470 | 213573 |
| 629 | 20231102 | 091800 | 5896502825 | 3675 | 3675 | 3675 | 3675 | 1725 |
| 630 | 20231102 | 091700 | 5890163450 | 3675 | 3675 | 3675 | 3675 | 2432 |
| 631 | 20231102 | 091600 | 5881225850 | 3675 | 3675 | 3675 | 3675 | 48470 |
| 632 | 20231102 | 091500 | 5703098600 | 3675 | 3545 | 3675 | 3525 | 290580 |
| 633 | 20231102 | 091400 | 4646260785 | 3545 | 3485 | 3595 | 3460 | 118640 |
| 634 | 20231102 | 091300 | 4228909405 | 3495 | 3455 | 3500 | 3445 | 53989 |
| 635 | 20231102 | 091200 | 4040904750 | 3455 | 3455 | 3475 | 3420 | 41025 |
| 636 | 20231102 | 091100 | 3899057615 | 3455 | 3525 | 3525 | 3410 | 136294 |
| 637 | 20231102 | 091000 | 3426587500 | 3520 | 3325 | 3525 | 3320 | 235943 |
| 638 | 20231102 | 090900 | 2610547150 | 3335 | 3225 | 3345 | 3215 | 49443 |
| 639 | 20231102 | 090800 | 2447062310 | 3215 | 3295 | 3450 | 3210 | 159124 |
| 640 | 20231102 | 090700 | 1915002140 | 3295 | 3215 | 3295 | 3215 | 27798 |
| 641 | 20231102 | 090600 | 1824746285 | 3210 | 3265 | 3265 | 3205 | 12720 |
| 642 | 20231102 | 090500 | 1783652600 | 3290 | 3230 | 3290 | 3200 | 40953 |
| 643 | 20231102 | 090400 | 1651115400 | 3225 | 3200 | 3260 | 3200 | 41465 |
| 644 | 20231102 | 090300 | 1517083270 | 3220 | 3265 | 3340 | 3125 | 153189 |
| 645 | 20231102 | 090200 | 1022178045 | 3260 | 3405 | 3410 | 3255 | 302279 |
| 646 | 20231102 | 090100 | 0 | 2830 | 2830 | 2830 | 2830 | 0 |
| 647 | 20231102 | 090000 | 0 | 2830 | 2830 | 2830 | 2830 | 0 |