32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 10043 |
| 3 | 20240109 | 194700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240109 | 194600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240109 | 194500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240109 | 194400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240109 | 194300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240109 | 194200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240109 | 194100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240109 | 194000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240109 | 193900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240109 | 193800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240109 | 193700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240109 | 193600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240109 | 193500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240109 | 193400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240109 | 193300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240109 | 193200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240109 | 193100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240109 | 193000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240109 | 192900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240109 | 192800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240109 | 192700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240109 | 192600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240109 | 192500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240109 | 192400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240109 | 192300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240109 | 192200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240109 | 192100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240109 | 192000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240109 | 191900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240109 | 191800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 10043 |
| 33 | 20240109 | 191700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240109 | 191600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240109 | 191500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240109 | 191400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240109 | 191300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240109 | 191200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240109 | 191100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240109 | 191000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240109 | 190900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240109 | 190800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240109 | 190700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240109 | 190600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240109 | 190500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240109 | 190400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240109 | 190300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240109 | 190200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240109 | 190100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240109 | 190000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240109 | 185900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240109 | 185800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240109 | 185700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240109 | 185600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240109 | 185500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240109 | 185400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240109 | 185300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240109 | 185200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240109 | 185100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240109 | 185000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240109 | 184900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240109 | 184800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 10043 |
| 63 | 20240109 | 184700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240109 | 184600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240109 | 184500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240109 | 184400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240109 | 184300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240109 | 184200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240109 | 184100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240109 | 184000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240109 | 183900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240109 | 183800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240109 | 183700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240109 | 183600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240109 | 183500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240109 | 183400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240109 | 183300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240109 | 183200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240109 | 183100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240109 | 183000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240109 | 182900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240109 | 182800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240109 | 182700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240109 | 182600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240109 | 182500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240109 | 182400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240109 | 182300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240109 | 182200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240109 | 182100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240109 | 182000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240109 | 181900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240109 | 181800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 10043 |
| 93 | 20240109 | 181700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240109 | 181600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240109 | 181500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240109 | 181400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240109 | 181300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240109 | 181200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240109 | 181100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240109 | 181000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240109 | 180900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240109 | 180800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240109 | 180700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240109 | 180600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240109 | 180500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240109 | 180400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240109 | 180300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240109 | 180200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240109 | 180100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240109 | 180000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240109 | 175900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240109 | 175800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240109 | 175700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240109 | 175600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240109 | 175500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240109 | 175400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240109 | 175300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240109 | 175200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240109 | 175100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240109 | 175000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240109 | 174900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240109 | 174800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 10043 |
| 123 | 20240109 | 174700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240109 | 174600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240109 | 174500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240109 | 174400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240109 | 174300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240109 | 174200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240109 | 174100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240109 | 174000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240109 | 173900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240109 | 173800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240109 | 173700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240109 | 173600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240109 | 173500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240109 | 173400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240109 | 173300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240109 | 173200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240109 | 173100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240109 | 173000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240109 | 172900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240109 | 172800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240109 | 172700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240109 | 172600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240109 | 172500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240109 | 172400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240109 | 172300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240109 | 172200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240109 | 172100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240109 | 172000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240109 | 171900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240109 | 171800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 10043 |
| 153 | 20240109 | 171700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240109 | 171600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240109 | 171500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240109 | 171400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240109 | 171300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240109 | 171200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240109 | 171100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240109 | 171000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240109 | 170900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240109 | 170800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240109 | 170700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240109 | 170600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240109 | 170500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240109 | 170400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240109 | 170300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240109 | 170200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240109 | 170100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240109 | 170000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240109 | 165900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240109 | 165800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240109 | 165700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240109 | 165600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240109 | 165500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240109 | 165400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240109 | 165300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240109 | 165200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240109 | 165100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240109 | 165000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240109 | 164900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240109 | 164800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 10043 |
| 183 | 20240109 | 164700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240109 | 164600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240109 | 164500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240109 | 164400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240109 | 164300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240109 | 164200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240109 | 164100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240109 | 164000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240109 | 163900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240109 | 163800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240109 | 163700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240109 | 163600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240109 | 163500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240109 | 163400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240109 | 163300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240109 | 163200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240109 | 163100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240109 | 163000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240109 | 162900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240109 | 162800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240109 | 162700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240109 | 162600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240109 | 162500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240109 | 162400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240109 | 162300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240109 | 162200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240109 | 162100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240109 | 162000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240109 | 161900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240109 | 161800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 10043 |
| 213 | 20240109 | 161700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240109 | 161600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240109 | 161500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240109 | 161400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240109 | 161300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240109 | 161200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240109 | 161100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240109 | 161000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240109 | 160900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240109 | 160800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240109 | 160700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240109 | 160600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240109 | 160500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240109 | 160400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240109 | 160300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240109 | 160200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240109 | 160100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240109 | 160000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240109 | 155900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240109 | 155800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240109 | 155700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240109 | 155600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240109 | 155500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240109 | 155400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240109 | 155300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240109 | 155200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240109 | 155100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240109 | 155000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240109 | 154900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240109 | 154800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 10043 |
| 243 | 20240109 | 154700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240109 | 154600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240109 | 154500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240109 | 154400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240109 | 154300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240109 | 154200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240109 | 154100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240109 | 154000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240109 | 153900 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240109 | 153800 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240109 | 153700 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240109 | 153600 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240109 | 153500 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240109 | 153400 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240109 | 153300 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240109 | 153200 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240109 | 153100 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240109 | 153000 | 3234372910 | 5710 | 5710 | 5710 | 5710 | 10043 |
| 261 | 20240109 | 152900 | 3177027380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240109 | 152800 | 3177027380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20240109 | 152700 | 3177027380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20240109 | 152600 | 3177027380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240109 | 152500 | 3177027380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240109 | 152400 | 3177027380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240109 | 152300 | 3177027380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240109 | 152200 | 3177027380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240109 | 152100 | 3177027380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240109 | 152000 | 3177027380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240109 | 151900 | 3177027380 | 5710 | 5710 | 5710 | 5690 | 1525 |
| 272 | 20240109 | 151800 | 3168328310 | 5690 | 5700 | 5710 | 5690 | 1960 |
| 273 | 20240109 | 151700 | 3157154170 | 5710 | 5700 | 5710 | 5700 | 995 |
| 274 | 20240109 | 151600 | 3151482490 | 5710 | 5690 | 5710 | 5690 | 1148 |
| 275 | 20240109 | 151500 | 3144932450 | 5690 | 5690 | 5690 | 5690 | 197 |
| 276 | 20240109 | 151400 | 3143811520 | 5690 | 5690 | 5700 | 5680 | 1219 |
| 277 | 20240109 | 151300 | 3136875600 | 5690 | 5690 | 5700 | 5690 | 654 |
| 278 | 20240109 | 151200 | 3133154330 | 5700 | 5690 | 5700 | 5690 | 485 |
| 279 | 20240109 | 151100 | 3130391830 | 5680 | 5680 | 5700 | 5680 | 1053 |
| 280 | 20240109 | 151000 | 3124408790 | 5680 | 5680 | 5680 | 5680 | 341 |
| 281 | 20240109 | 150900 | 3122471910 | 5700 | 5690 | 5700 | 5690 | 1339 |
| 282 | 20240109 | 150800 | 3114844710 | 5690 | 5700 | 5700 | 5690 | 8 |
| 283 | 20240109 | 150700 | 3114799180 | 5700 | 5680 | 5700 | 5670 | 94 |
| 284 | 20240109 | 150600 | 3114266120 | 5670 | 5690 | 5700 | 5670 | 961 |
| 285 | 20240109 | 150500 | 3108804080 | 5690 | 5690 | 5690 | 5680 | 458 |
| 286 | 20240109 | 150400 | 3106200760 | 5690 | 5700 | 5700 | 5690 | 1061 |
| 287 | 20240109 | 150300 | 3100161670 | 5710 | 5700 | 5710 | 5700 | 197 |
| 288 | 20240109 | 150200 | 3099038550 | 5700 | 5710 | 5710 | 5700 | 297 |
| 289 | 20240109 | 150100 | 3097343040 | 5710 | 5710 | 5720 | 5710 | 603 |
| 290 | 20240109 | 150000 | 3093899900 | 5720 | 5710 | 5720 | 5710 | 1463 |
| 291 | 20240109 | 145900 | 3085533060 | 5710 | 5720 | 5720 | 5710 | 522 |
| 292 | 20240109 | 145800 | 3082547350 | 5720 | 5700 | 5720 | 5700 | 2873 |
| 293 | 20240109 | 145700 | 3066136670 | 5700 | 5690 | 5700 | 5690 | 784 |
| 294 | 20240109 | 145600 | 3061675700 | 5670 | 5680 | 5690 | 5670 | 1093 |
| 295 | 20240109 | 145500 | 3055473880 | 5690 | 5670 | 5690 | 5670 | 11 |
| 296 | 20240109 | 145400 | 3055411490 | 5660 | 5660 | 5660 | 5660 | 446 |
| 297 | 20240109 | 145300 | 3052887130 | 5660 | 5700 | 5700 | 5660 | 2670 |
| 298 | 20240109 | 145200 | 3037736510 | 5690 | 5690 | 5690 | 5690 | 217 |
| 299 | 20240109 | 145100 | 3036501780 | 5680 | 5680 | 5680 | 5680 | 4 |
| 300 | 20240109 | 145000 | 3036479060 | 5690 | 5670 | 5690 | 5670 | 203 |
| 301 | 20240109 | 144900 | 3035324980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20240109 | 144800 | 3035324980 | 5680 | 5680 | 5680 | 5670 | 517 |
| 303 | 20240109 | 144700 | 3032389630 | 5680 | 5680 | 5680 | 5680 | 11 |
| 304 | 20240109 | 144600 | 3032327150 | 5650 | 5670 | 5680 | 5650 | 343 |
| 305 | 20240109 | 144500 | 3030388220 | 5680 | 5680 | 5680 | 5670 | 2028 |
| 306 | 20240109 | 144400 | 3018889380 | 5670 | 5680 | 5680 | 5670 | 1357 |
| 307 | 20240109 | 144300 | 3011185140 | 5680 | 5680 | 5690 | 5680 | 2137 |
| 308 | 20240109 | 144200 | 2999046970 | 5690 | 5690 | 5690 | 5690 | 9 |
| 309 | 20240109 | 144100 | 2998995760 | 5690 | 5690 | 5690 | 5690 | 39 |
| 310 | 20240109 | 144000 | 2998773850 | 5690 | 5690 | 5690 | 5690 | 1845 |
| 311 | 20240109 | 143900 | 2988275800 | 5700 | 5710 | 5710 | 5700 | 21 |
| 312 | 20240109 | 143800 | 2988156090 | 5690 | 5710 | 5710 | 5690 | 37 |
| 313 | 20240109 | 143700 | 2987945160 | 5700 | 5700 | 5710 | 5700 | 510 |
| 314 | 20240109 | 143600 | 2985036150 | 5710 | 5710 | 5710 | 5710 | 71 |
| 315 | 20240109 | 143500 | 2984630740 | 5700 | 5710 | 5710 | 5690 | 1138 |
| 316 | 20240109 | 143400 | 2978134170 | 5700 | 5710 | 5720 | 5700 | 1203 |
| 317 | 20240109 | 143300 | 2971266960 | 5710 | 5710 | 5710 | 5690 | 1233 |
| 318 | 20240109 | 143200 | 2964233320 | 5690 | 5710 | 5710 | 5690 | 271 |
| 319 | 20240109 | 143100 | 2962690850 | 5700 | 5700 | 5710 | 5700 | 2036 |
| 320 | 20240109 | 143000 | 2951084550 | 5710 | 5700 | 5710 | 5700 | 521 |
| 321 | 20240109 | 142900 | 2948114840 | 5710 | 5710 | 5710 | 5710 | 299 |
| 322 | 20240109 | 142800 | 2946407550 | 5710 | 5710 | 5710 | 5710 | 1060 |
| 323 | 20240109 | 142700 | 2940354950 | 5700 | 5700 | 5700 | 5700 | 61 |
| 324 | 20240109 | 142600 | 2940007250 | 5720 | 5690 | 5720 | 5690 | 2829 |
| 325 | 20240109 | 142500 | 2923877050 | 5690 | 5690 | 5690 | 5690 | 395 |
| 326 | 20240109 | 142400 | 2921629500 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20240109 | 142300 | 2921629500 | 5690 | 5670 | 5690 | 5670 | 626 |
| 328 | 20240109 | 142200 | 2918080060 | 5670 | 5690 | 5690 | 5670 | 907 |
| 329 | 20240109 | 142100 | 2912936710 | 5690 | 5680 | 5690 | 5680 | 11 |
| 330 | 20240109 | 142000 | 2912874220 | 5690 | 5690 | 5690 | 5690 | 463 |
| 331 | 20240109 | 141900 | 2910239750 | 5690 | 5690 | 5690 | 5690 | 1 |
| 332 | 20240109 | 141800 | 2910234060 | 5680 | 5680 | 5680 | 5680 | 649 |
| 333 | 20240109 | 141700 | 2906547740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 334 | 20240109 | 141600 | 2906547740 | 5700 | 5700 | 5700 | 5690 | 286 |
| 335 | 20240109 | 141500 | 2904918140 | 5700 | 5700 | 5700 | 5700 | 755 |
| 336 | 20240109 | 141400 | 2900614640 | 5680 | 5690 | 5690 | 5680 | 177 |
| 337 | 20240109 | 141300 | 2899607530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 338 | 20240109 | 141200 | 2899607530 | 5700 | 5670 | 5700 | 5670 | 88 |
| 339 | 20240109 | 141100 | 2899108540 | 5700 | 5680 | 5700 | 5680 | 4 |
| 340 | 20240109 | 141000 | 2899085800 | 5680 | 5680 | 5680 | 5670 | 270 |
| 341 | 20240109 | 140900 | 2897552230 | 5700 | 5680 | 5700 | 5680 | 2469 |
| 342 | 20240109 | 140800 | 2883499350 | 5670 | 5670 | 5670 | 5660 | 58 |
| 343 | 20240109 | 140700 | 2883170940 | 5670 | 5670 | 5670 | 5670 | 87 |
| 344 | 20240109 | 140600 | 2882677650 | 5670 | 5670 | 5670 | 5670 | 169 |
| 345 | 20240109 | 140500 | 2881719420 | 5670 | 5660 | 5670 | 5660 | 1185 |
| 346 | 20240109 | 140400 | 2875010470 | 5660 | 5660 | 5660 | 5660 | 2856 |
| 347 | 20240109 | 140300 | 2858845510 | 5670 | 5670 | 5670 | 5670 | 100 |
| 348 | 20240109 | 140200 | 2858278510 | 5680 | 5680 | 5680 | 5680 | 153 |
| 349 | 20240109 | 140100 | 2857409470 | 5660 | 5680 | 5680 | 5660 | 775 |
| 350 | 20240109 | 140000 | 2853010470 | 5680 | 5670 | 5680 | 5660 | 210 |
| 351 | 20240109 | 135900 | 2851819990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 352 | 20240109 | 135800 | 2851819990 | 5670 | 5660 | 5670 | 5640 | 2107 |
| 353 | 20240109 | 135700 | 2839915860 | 5660 | 5660 | 5670 | 5660 | 1438 |
| 354 | 20240109 | 135600 | 2831764400 | 5660 | 5660 | 5660 | 5660 | 231 |
| 355 | 20240109 | 135500 | 2830456940 | 5660 | 5660 | 5660 | 5660 | 1175 |
| 356 | 20240109 | 135400 | 2823806440 | 5660 | 5660 | 5660 | 5660 | 107 |
| 357 | 20240109 | 135300 | 2823200820 | 5660 | 5650 | 5660 | 5650 | 2107 |
| 358 | 20240109 | 135200 | 2811283480 | 5650 | 5660 | 5660 | 5650 | 771 |
| 359 | 20240109 | 135100 | 2806921600 | 5660 | 5660 | 5660 | 5660 | 113 |
| 360 | 20240109 | 135000 | 2806282020 | 5660 | 5640 | 5660 | 5640 | 706 |
| 361 | 20240109 | 134900 | 2802293150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 362 | 20240109 | 134800 | 2802293150 | 5650 | 5650 | 5650 | 5650 | 421 |
| 363 | 20240109 | 134700 | 2799914500 | 5650 | 5650 | 5650 | 5650 | 13 |
| 364 | 20240109 | 134600 | 2799841050 | 5650 | 5640 | 5650 | 5640 | 366 |
| 365 | 20240109 | 134500 | 2797776510 | 5640 | 5630 | 5640 | 5630 | 228 |
| 366 | 20240109 | 134400 | 2796490880 | 5640 | 5640 | 5640 | 5640 | 1 |
| 367 | 20240109 | 134300 | 2796485240 | 5640 | 5640 | 5640 | 5640 | 163 |
| 368 | 20240109 | 134200 | 2795565920 | 5640 | 5660 | 5660 | 5640 | 2138 |
| 369 | 20240109 | 134100 | 2783486100 | 5660 | 5650 | 5660 | 5650 | 1899 |
| 370 | 20240109 | 134000 | 2772747390 | 5640 | 5630 | 5640 | 5630 | 4317 |
| 371 | 20240109 | 133900 | 2748405260 | 5630 | 5630 | 5630 | 5630 | 965 |
| 372 | 20240109 | 133800 | 2742972310 | 5630 | 5610 | 5630 | 5610 | 3473 |
| 373 | 20240109 | 133700 | 2723463610 | 5610 | 5620 | 5620 | 5600 | 290 |
| 374 | 20240109 | 133600 | 2721836710 | 5600 | 5630 | 5630 | 5600 | 3400 |
| 375 | 20240109 | 133500 | 2702727450 | 5640 | 5630 | 5650 | 5630 | 835 |
| 376 | 20240109 | 133400 | 2698017150 | 5650 | 5630 | 5650 | 5630 | 1186 |
| 377 | 20240109 | 133300 | 2691332180 | 5620 | 5620 | 5620 | 5620 | 130 |
| 378 | 20240109 | 133200 | 2690601580 | 5620 | 5610 | 5620 | 5610 | 439 |
| 379 | 20240109 | 133100 | 2688135980 | 5610 | 5590 | 5610 | 5590 | 633 |
| 380 | 20240109 | 133000 | 2684590790 | 5600 | 5600 | 5600 | 5600 | 424 |
| 381 | 20240109 | 132900 | 2682216390 | 5600 | 5580 | 5600 | 5580 | 188 |
| 382 | 20240109 | 132800 | 2681164420 | 5570 | 5590 | 5590 | 5570 | 24 |
| 383 | 20240109 | 132700 | 2681030720 | 5570 | 5570 | 5570 | 5570 | 907 |
| 384 | 20240109 | 132600 | 2675978730 | 5570 | 5570 | 5580 | 5570 | 351 |
| 385 | 20240109 | 132500 | 2674023610 | 5610 | 5580 | 5610 | 5550 | 2432 |
| 386 | 20240109 | 132400 | 2660498960 | 5580 | 5600 | 5600 | 5580 | 651 |
| 387 | 20240109 | 132300 | 2656860780 | 5620 | 5620 | 5620 | 5620 | 0 |
| 388 | 20240109 | 132200 | 2656860780 | 5620 | 5590 | 5620 | 5570 | 906 |
| 389 | 20240109 | 132100 | 2651806730 | 5610 | 5610 | 5610 | 5610 | 1093 |
| 390 | 20240109 | 132000 | 2645675000 | 5610 | 5600 | 5610 | 5600 | 39 |
| 391 | 20240109 | 131900 | 2645456590 | 5610 | 5580 | 5610 | 5550 | 2856 |
| 392 | 20240109 | 131800 | 2629469620 | 5600 | 5620 | 5620 | 5500 | 34765 |
| 393 | 20240109 | 131700 | 2435856850 | 5620 | 5620 | 5640 | 5620 | 1513 |
| 394 | 20240109 | 131600 | 2427343020 | 5620 | 5620 | 5620 | 5620 | 299 |
| 395 | 20240109 | 131500 | 2425662640 | 5620 | 5620 | 5640 | 5620 | 752 |
| 396 | 20240109 | 131400 | 2421426400 | 5620 | 5630 | 5630 | 5620 | 2850 |
| 397 | 20240109 | 131300 | 2405399400 | 5650 | 5640 | 5650 | 5640 | 25 |
| 398 | 20240109 | 131200 | 2405258160 | 5610 | 5660 | 5660 | 5610 | 3903 |
| 399 | 20240109 | 131100 | 2383329000 | 5630 | 5640 | 5640 | 5630 | 500 |
| 400 | 20240109 | 131000 | 2380509860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 401 | 20240109 | 130900 | 2380509860 | 5660 | 5660 | 5660 | 5660 | 10 |
| 402 | 20240109 | 130800 | 2380453260 | 5630 | 5630 | 5630 | 5630 | 136 |
| 403 | 20240109 | 130700 | 2379687580 | 5640 | 5630 | 5640 | 5630 | 980 |
| 404 | 20240109 | 130600 | 2374160730 | 5630 | 5630 | 5630 | 5620 | 543 |
| 405 | 20240109 | 130500 | 2371106340 | 5630 | 5620 | 5630 | 5620 | 801 |
| 406 | 20240109 | 130400 | 2366597710 | 5630 | 5630 | 5630 | 5620 | 2394 |
| 407 | 20240109 | 130300 | 2353129490 | 5630 | 5660 | 5660 | 5630 | 14523 |
| 408 | 20240109 | 130200 | 2271232890 | 5660 | 5650 | 5660 | 5650 | 206 |
| 409 | 20240109 | 130100 | 2270068930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 410 | 20240109 | 130000 | 2270068930 | 5660 | 5650 | 5660 | 5650 | 131 |
| 411 | 20240109 | 125900 | 2269328150 | 5650 | 5650 | 5650 | 5650 | 32 |
| 412 | 20240109 | 125800 | 2269147350 | 5650 | 5650 | 5650 | 5650 | 119 |
| 413 | 20240109 | 125700 | 2268475000 | 5660 | 5660 | 5660 | 5660 | 3 |
| 414 | 20240109 | 125600 | 2268458020 | 5650 | 5650 | 5650 | 5650 | 10 |
| 415 | 20240109 | 125500 | 2268401520 | 5640 | 5670 | 5670 | 5640 | 1383 |
| 416 | 20240109 | 125400 | 2260589180 | 5660 | 5660 | 5660 | 5660 | 385 |
| 417 | 20240109 | 125300 | 2258410080 | 5660 | 5640 | 5660 | 5640 | 447 |
| 418 | 20240109 | 125200 | 2255882440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 419 | 20240109 | 125100 | 2255882440 | 5640 | 5660 | 5660 | 5640 | 828 |
| 420 | 20240109 | 125000 | 2251211930 | 5650 | 5650 | 5650 | 5650 | 0 |
| 421 | 20240109 | 124900 | 2251211930 | 5650 | 5670 | 5670 | 5650 | 12 |
| 422 | 20240109 | 124800 | 2251144090 | 5670 | 5670 | 5670 | 5670 | 4 |
| 423 | 20240109 | 124700 | 2251121410 | 5650 | 5650 | 5650 | 5650 | 56 |
| 424 | 20240109 | 124600 | 2250805010 | 5650 | 5650 | 5650 | 5640 | 704 |
| 425 | 20240109 | 124500 | 2246831170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 426 | 20240109 | 124400 | 2246831170 | 5650 | 5650 | 5650 | 5650 | 10 |
| 427 | 20240109 | 124300 | 2246774670 | 5670 | 5670 | 5670 | 5650 | 5376 |
| 428 | 20240109 | 124200 | 2216332230 | 5680 | 5680 | 5680 | 5680 | 6 |
| 429 | 20240109 | 124100 | 2216298150 | 5680 | 5680 | 5680 | 5680 | 0 |
| 430 | 20240109 | 124000 | 2216298150 | 5680 | 5680 | 5680 | 5670 | 456 |
| 431 | 20240109 | 123900 | 2213712120 | 5680 | 5680 | 5680 | 5680 | 100 |
| 432 | 20240109 | 123800 | 2213144120 | 5680 | 5680 | 5680 | 5680 | 0 |
| 433 | 20240109 | 123700 | 2213144120 | 5680 | 5670 | 5680 | 5670 | 105 |
| 434 | 20240109 | 123600 | 2212547770 | 5680 | 5680 | 5680 | 5680 | 100 |
| 435 | 20240109 | 123500 | 2211979770 | 5680 | 5680 | 5680 | 5680 | 10 |
| 436 | 20240109 | 123400 | 2211922970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 437 | 20240109 | 123300 | 2211922970 | 5660 | 5660 | 5660 | 5660 | 59 |
| 438 | 20240109 | 123200 | 2211589030 | 5660 | 5660 | 5670 | 5660 | 331 |
| 439 | 20240109 | 123100 | 2209715250 | 5650 | 5660 | 5660 | 5650 | 573 |
| 440 | 20240109 | 123000 | 2206477200 | 5660 | 5660 | 5660 | 5660 | 23 |
| 441 | 20240109 | 122900 | 2206347020 | 5660 | 5660 | 5660 | 5660 | 500 |
| 442 | 20240109 | 122800 | 2203517020 | 5650 | 5650 | 5650 | 5650 | 0 |
| 443 | 20240109 | 122700 | 2203517020 | 5650 | 5650 | 5660 | 5650 | 817 |
| 444 | 20240109 | 122600 | 2198900930 | 5650 | 5660 | 5660 | 5650 | 1199 |
| 445 | 20240109 | 122500 | 2192125130 | 5660 | 5660 | 5660 | 5660 | 41 |
| 446 | 20240109 | 122400 | 2191893070 | 5660 | 5660 | 5660 | 5660 | 2 |
| 447 | 20240109 | 122300 | 2191881750 | 5660 | 5660 | 5660 | 5660 | 137 |
| 448 | 20240109 | 122200 | 2191106330 | 5660 | 5670 | 5670 | 5660 | 116 |
| 449 | 20240109 | 122100 | 2190449710 | 5670 | 5670 | 5670 | 5670 | 17 |
| 450 | 20240109 | 122000 | 2190353320 | 5670 | 5670 | 5670 | 5660 | 386 |
| 451 | 20240109 | 121900 | 2188166700 | 5670 | 5660 | 5670 | 5660 | 253 |
| 452 | 20240109 | 121800 | 2186734690 | 5670 | 5670 | 5670 | 5670 | 1 |
| 453 | 20240109 | 121700 | 2186729020 | 5670 | 5670 | 5670 | 5670 | 0 |
| 454 | 20240109 | 121600 | 2186729020 | 5670 | 5670 | 5670 | 5670 | 0 |
| 455 | 20240109 | 121500 | 2186729020 | 5670 | 5650 | 5670 | 5640 | 126 |
| 456 | 20240109 | 121400 | 2186017760 | 5640 | 5650 | 5670 | 5640 | 473 |
| 457 | 20240109 | 121300 | 2183348050 | 5680 | 5660 | 5680 | 5650 | 611 |
| 458 | 20240109 | 121200 | 2179893760 | 5650 | 5650 | 5650 | 5640 | 113 |
| 459 | 20240109 | 121100 | 2179255410 | 5650 | 5650 | 5690 | 5650 | 1219 |
| 460 | 20240109 | 121000 | 2172367980 | 5690 | 5660 | 5690 | 5650 | 4291 |
| 461 | 20240109 | 120900 | 2148118190 | 5660 | 5660 | 5660 | 5660 | 182 |
| 462 | 20240109 | 120800 | 2147088070 | 5690 | 5690 | 5690 | 5690 | 176 |
| 463 | 20240109 | 120700 | 2146086630 | 5690 | 5660 | 5690 | 5650 | 202 |
| 464 | 20240109 | 120600 | 2144945200 | 5650 | 5660 | 5660 | 5650 | 76 |
| 465 | 20240109 | 120500 | 2144515690 | 5660 | 5660 | 5700 | 5660 | 1787 |
| 466 | 20240109 | 120400 | 2134401230 | 5660 | 5680 | 5680 | 5660 | 3662 |
| 467 | 20240109 | 120300 | 2113642760 | 5700 | 5700 | 5700 | 5700 | 0 |
| 468 | 20240109 | 120200 | 2113642760 | 5700 | 5690 | 5700 | 5680 | 51 |
| 469 | 20240109 | 120100 | 2113353050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 470 | 20240109 | 120000 | 2113353050 | 5680 | 5680 | 5710 | 5680 | 478 |
| 471 | 20240109 | 115900 | 2110637890 | 5680 | 5690 | 5690 | 5680 | 714 |
| 472 | 20240109 | 115800 | 2106576250 | 5690 | 5690 | 5690 | 5690 | 0 |
| 473 | 20240109 | 115700 | 2106576250 | 5690 | 5700 | 5700 | 5690 | 500 |
| 474 | 20240109 | 115600 | 2103729480 | 5690 | 5690 | 5690 | 5690 | 86 |
| 475 | 20240109 | 115500 | 2103240140 | 5710 | 5700 | 5710 | 5690 | 1337 |
| 476 | 20240109 | 115400 | 2095628780 | 5700 | 5700 | 5700 | 5700 | 137 |
| 477 | 20240109 | 115300 | 2094847880 | 5700 | 5700 | 5700 | 5700 | 913 |
| 478 | 20240109 | 115200 | 2089643780 | 5710 | 5710 | 5710 | 5710 | 547 |
| 479 | 20240109 | 115100 | 2086520410 | 5710 | 5710 | 5720 | 5700 | 1211 |
| 480 | 20240109 | 115000 | 2079598210 | 5710 | 5700 | 5710 | 5700 | 182 |
| 481 | 20240109 | 114900 | 2078559890 | 5700 | 5700 | 5710 | 5700 | 181 |
| 482 | 20240109 | 114800 | 2077528140 | 5710 | 5710 | 5710 | 5710 | 108 |
| 483 | 20240109 | 114700 | 2076911460 | 5720 | 5720 | 5720 | 5720 | 2 |
| 484 | 20240109 | 114600 | 2076900020 | 5720 | 5720 | 5720 | 5700 | 1533 |
| 485 | 20240109 | 114500 | 2068144810 | 5720 | 5710 | 5720 | 5710 | 1657 |
| 486 | 20240109 | 114400 | 2058675760 | 5720 | 5730 | 5730 | 5720 | 345 |
| 487 | 20240109 | 114300 | 2056701960 | 5720 | 5720 | 5730 | 5720 | 2670 |
| 488 | 20240109 | 114200 | 2041419540 | 5720 | 5710 | 5720 | 5710 | 26 |
| 489 | 20240109 | 114100 | 2041271070 | 5710 | 5710 | 5720 | 5710 | 2011 |
| 490 | 20240109 | 114000 | 2029768420 | 5710 | 5720 | 5720 | 5710 | 359 |
| 491 | 20240109 | 113900 | 2027715430 | 5720 | 5700 | 5720 | 5700 | 2693 |
| 492 | 20240109 | 113800 | 2012352390 | 5690 | 5700 | 5700 | 5690 | 614 |
| 493 | 20240109 | 113700 | 2008858630 | 5700 | 5690 | 5700 | 5690 | 2927 |
| 494 | 20240109 | 113600 | 1992192420 | 5690 | 5680 | 5690 | 5680 | 385 |
| 495 | 20240109 | 113500 | 1990004220 | 5680 | 5690 | 5690 | 5680 | 3003 |
| 496 | 20240109 | 113400 | 1972941040 | 5690 | 5690 | 5690 | 5690 | 932 |
| 497 | 20240109 | 113300 | 1967637960 | 5700 | 5700 | 5700 | 5700 | 2 |
| 498 | 20240109 | 113200 | 1967626560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 499 | 20240109 | 113100 | 1967626560 | 5700 | 5700 | 5700 | 5680 | 421 |
| 500 | 20240109 | 113000 | 1965231670 | 5690 | 5690 | 5690 | 5690 | 138 |
| 501 | 20240109 | 112900 | 1964446450 | 5700 | 5700 | 5700 | 5700 | 2 |
| 502 | 20240109 | 112800 | 1964435050 | 5700 | 5690 | 5700 | 5690 | 3427 |
| 503 | 20240109 | 112700 | 1944935400 | 5700 | 5710 | 5710 | 5700 | 1056 |
| 504 | 20240109 | 112600 | 1938912570 | 5710 | 5700 | 5710 | 5700 | 1909 |
| 505 | 20240109 | 112500 | 1928031250 | 5700 | 5700 | 5700 | 5700 | 1240 |
| 506 | 20240109 | 112400 | 1920963250 | 5700 | 5700 | 5700 | 5700 | 2243 |
| 507 | 20240109 | 112300 | 1908178150 | 5700 | 5690 | 5700 | 5690 | 1672 |
| 508 | 20240109 | 112200 | 1898647780 | 5700 | 5700 | 5700 | 5700 | 100 |
| 509 | 20240109 | 112100 | 1898077780 | 5690 | 5690 | 5690 | 5690 | 1 |
| 510 | 20240109 | 112000 | 1898072090 | 5690 | 5680 | 5690 | 5680 | 236 |
| 511 | 20240109 | 111900 | 1896729340 | 5690 | 5690 | 5690 | 5680 | 61 |
| 512 | 20240109 | 111800 | 1896382630 | 5690 | 5690 | 5690 | 5690 | 160 |
| 513 | 20240109 | 111700 | 1895472230 | 5690 | 5680 | 5690 | 5680 | 200 |
| 514 | 20240109 | 111600 | 1894335230 | 5710 | 5700 | 5710 | 5700 | 217 |
| 515 | 20240109 | 111500 | 1893096680 | 5710 | 5710 | 5710 | 5710 | 0 |
| 516 | 20240109 | 111400 | 1893096680 | 5710 | 5710 | 5710 | 5710 | 3 |
| 517 | 20240109 | 111300 | 1893079550 | 5700 | 5670 | 5700 | 5670 | 844 |
| 518 | 20240109 | 111200 | 1888273990 | 5690 | 5670 | 5690 | 5670 | 741 |
| 519 | 20240109 | 111100 | 1884072200 | 5700 | 5700 | 5700 | 5700 | 0 |
| 520 | 20240109 | 111000 | 1884072200 | 5700 | 5670 | 5700 | 5670 | 695 |
| 521 | 20240109 | 110900 | 1880131490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 522 | 20240109 | 110800 | 1880131490 | 5700 | 5700 | 5700 | 5700 | 2 |
| 523 | 20240109 | 110700 | 1880120090 | 5670 | 5680 | 5690 | 5670 | 3688 |
| 524 | 20240109 | 110600 | 1859202860 | 5670 | 5670 | 5690 | 5670 | 204 |
| 525 | 20240109 | 110500 | 1858046090 | 5670 | 5680 | 5700 | 5670 | 607 |
| 526 | 20240109 | 110400 | 1854598320 | 5700 | 5700 | 5700 | 5680 | 414 |
| 527 | 20240109 | 110300 | 1852239580 | 5680 | 5680 | 5680 | 5680 | 355 |
| 528 | 20240109 | 110200 | 1850223180 | 5700 | 5680 | 5700 | 5680 | 187 |
| 529 | 20240109 | 110100 | 1849160940 | 5690 | 5680 | 5690 | 5680 | 254 |
| 530 | 20240109 | 110000 | 1847718180 | 5680 | 5700 | 5710 | 5680 | 1247 |
| 531 | 20240109 | 105900 | 1840605950 | 5700 | 5700 | 5700 | 5700 | 60 |
| 532 | 20240109 | 105800 | 1840263950 | 5700 | 5680 | 5700 | 5680 | 8 |
| 533 | 20240109 | 105700 | 1840218470 | 5680 | 5690 | 5690 | 5680 | 1979 |
| 534 | 20240109 | 105600 | 1828963670 | 5690 | 5690 | 5690 | 5680 | 359 |
| 535 | 20240109 | 105500 | 1826924530 | 5690 | 5690 | 5700 | 5690 | 757 |
| 536 | 20240109 | 105400 | 1822617190 | 5690 | 5690 | 5690 | 5690 | 93 |
| 537 | 20240109 | 105300 | 1822088020 | 5690 | 5710 | 5710 | 5670 | 203 |
| 538 | 20240109 | 105200 | 1820934970 | 5670 | 5700 | 5700 | 5670 | 3616 |
| 539 | 20240109 | 105100 | 1800362660 | 5710 | 5720 | 5720 | 5710 | 1112 |
| 540 | 20240109 | 105000 | 1794011570 | 5710 | 5720 | 5720 | 5710 | 254 |
| 541 | 20240109 | 104900 | 1792560480 | 5720 | 5720 | 5720 | 5710 | 980 |
| 542 | 20240109 | 104800 | 1786955830 | 5720 | 5720 | 5730 | 5720 | 890 |
| 543 | 20240109 | 104700 | 1781864930 | 5720 | 5700 | 5730 | 5700 | 4318 |
| 544 | 20240109 | 104600 | 1757192490 | 5680 | 5680 | 5690 | 5680 | 2923 |
| 545 | 20240109 | 104500 | 1740573900 | 5690 | 5700 | 5700 | 5690 | 131 |
| 546 | 20240109 | 104400 | 1739828490 | 5690 | 5690 | 5700 | 5690 | 478 |
| 547 | 20240109 | 104300 | 1737105160 | 5690 | 5690 | 5690 | 5690 | 30 |
| 548 | 20240109 | 104200 | 1736934460 | 5690 | 5700 | 5700 | 5690 | 12 |
| 549 | 20240109 | 104100 | 1736866170 | 5700 | 5700 | 5700 | 5690 | 192 |
| 550 | 20240109 | 104000 | 1735771830 | 5690 | 5690 | 5690 | 5690 | 50 |
| 551 | 20240109 | 103900 | 1735487330 | 5690 | 5700 | 5700 | 5690 | 452 |
| 552 | 20240109 | 103800 | 1732915430 | 5690 | 5680 | 5690 | 5670 | 1027 |
| 553 | 20240109 | 103700 | 1727085240 | 5690 | 5690 | 5690 | 5690 | 1288 |
| 554 | 20240109 | 103600 | 1719756520 | 5700 | 5700 | 5700 | 5700 | 182 |
| 555 | 20240109 | 103500 | 1718719120 | 5700 | 5700 | 5700 | 5690 | 965 |
| 556 | 20240109 | 103400 | 1713218730 | 5710 | 5710 | 5710 | 5700 | 313 |
| 557 | 20240109 | 103300 | 1711434290 | 5710 | 5710 | 5710 | 5710 | 431 |
| 558 | 20240109 | 103200 | 1708973280 | 5700 | 5700 | 5700 | 5700 | 2559 |
| 559 | 20240109 | 103100 | 1694386980 | 5700 | 5690 | 5700 | 5690 | 154 |
| 560 | 20240109 | 103000 | 1693510620 | 5690 | 5690 | 5690 | 5690 | 115 |
| 561 | 20240109 | 102900 | 1692856270 | 5690 | 5700 | 5700 | 5690 | 103 |
| 562 | 20240109 | 102800 | 1692269810 | 5700 | 5680 | 5700 | 5680 | 2148 |
| 563 | 20240109 | 102700 | 1680046270 | 5680 | 5660 | 5680 | 5650 | 250 |
| 564 | 20240109 | 102600 | 1678627270 | 5650 | 5660 | 5680 | 5650 | 506 |
| 565 | 20240109 | 102500 | 1675763540 | 5660 | 5660 | 5660 | 5660 | 1 |
| 566 | 20240109 | 102400 | 1675757880 | 5690 | 5660 | 5690 | 5650 | 275 |
| 567 | 20240109 | 102300 | 1674200750 | 5680 | 5670 | 5690 | 5670 | 588 |
| 568 | 20240109 | 102200 | 1670864690 | 5660 | 5640 | 5660 | 5640 | 1315 |
| 569 | 20240109 | 102100 | 1663430550 | 5640 | 5650 | 5650 | 5640 | 3317 |
| 570 | 20240109 | 102000 | 1644695940 | 5650 | 5670 | 5670 | 5650 | 429 |
| 571 | 20240109 | 101900 | 1642265670 | 5670 | 5640 | 5670 | 5640 | 129 |
| 572 | 20240109 | 101800 | 1641535570 | 5630 | 5680 | 5680 | 5620 | 8412 |
| 573 | 20240109 | 101700 | 1594134570 | 5660 | 5680 | 5680 | 5660 | 1185 |
| 574 | 20240109 | 101600 | 1587425340 | 5680 | 5660 | 5680 | 5660 | 467 |
| 575 | 20240109 | 101500 | 1584777980 | 5660 | 5670 | 5670 | 5660 | 749 |
| 576 | 20240109 | 101400 | 1580538530 | 5670 | 5670 | 5670 | 5660 | 1045 |
| 577 | 20240109 | 101300 | 1574623740 | 5670 | 5650 | 5670 | 5650 | 12 |
| 578 | 20240109 | 101200 | 1574555870 | 5670 | 5670 | 5670 | 5670 | 101 |
| 579 | 20240109 | 101100 | 1573983200 | 5680 | 5680 | 5680 | 5680 | 2 |
| 580 | 20240109 | 101000 | 1573971840 | 5680 | 5660 | 5680 | 5650 | 1280 |
| 581 | 20240109 | 100900 | 1566735870 | 5660 | 5660 | 5690 | 5660 | 1697 |
| 582 | 20240109 | 100800 | 1557096720 | 5660 | 5690 | 5690 | 5660 | 19 |
| 583 | 20240109 | 100700 | 1556989150 | 5700 | 5690 | 5700 | 5660 | 306 |
| 584 | 20240109 | 100600 | 1555256960 | 5700 | 5670 | 5700 | 5660 | 498 |
| 585 | 20240109 | 100500 | 1552425220 | 5670 | 5670 | 5690 | 5670 | 805 |
| 586 | 20240109 | 100400 | 1547860810 | 5700 | 5690 | 5700 | 5690 | 3734 |
| 587 | 20240109 | 100300 | 1526580950 | 5690 | 5690 | 5690 | 5680 | 1648 |
| 588 | 20240109 | 100200 | 1517210720 | 5690 | 5660 | 5690 | 5660 | 2372 |
| 589 | 20240109 | 100100 | 1503745920 | 5660 | 5680 | 5680 | 5660 | 421 |
| 590 | 20240109 | 100000 | 1501362050 | 5680 | 5670 | 5680 | 5650 | 2451 |
| 591 | 20240109 | 095900 | 1487489800 | 5670 | 5680 | 5680 | 5640 | 8258 |
| 592 | 20240109 | 095800 | 1440856590 | 5680 | 5690 | 5690 | 5640 | 2087 |
| 593 | 20240109 | 095700 | 1429075540 | 5640 | 5700 | 5700 | 5640 | 2919 |
| 594 | 20240109 | 095600 | 1412565400 | 5700 | 5700 | 5700 | 5660 | 3283 |
| 595 | 20240109 | 095500 | 1393960850 | 5700 | 5710 | 5710 | 5700 | 407 |
| 596 | 20240109 | 095400 | 1391638400 | 5710 | 5700 | 5710 | 5660 | 1446 |
| 597 | 20240109 | 095300 | 1383404060 | 5700 | 5680 | 5700 | 5680 | 2329 |
| 598 | 20240109 | 095200 | 1370174280 | 5680 | 5680 | 5680 | 5680 | 30 |
| 599 | 20240109 | 095100 | 1370003880 | 5680 | 5670 | 5680 | 5650 | 1078 |
| 600 | 20240109 | 095000 | 1363900700 | 5640 | 5660 | 5680 | 5640 | 1289 |
| 601 | 20240109 | 094900 | 1356610650 | 5680 | 5680 | 5680 | 5640 | 1306 |
| 602 | 20240109 | 094800 | 1349233400 | 5680 | 5660 | 5680 | 5650 | 580 |
| 603 | 20240109 | 094700 | 1345951670 | 5680 | 5680 | 5680 | 5660 | 47 |
| 604 | 20240109 | 094600 | 1345684730 | 5680 | 5660 | 5680 | 5640 | 3369 |
| 605 | 20240109 | 094500 | 1326620900 | 5660 | 5670 | 5670 | 5640 | 2042 |
| 606 | 20240109 | 094400 | 1315087880 | 5670 | 5670 | 5670 | 5650 | 3879 |
| 607 | 20240109 | 094300 | 1293167410 | 5660 | 5670 | 5670 | 5660 | 1878 |
| 608 | 20240109 | 094200 | 1282536570 | 5670 | 5670 | 5680 | 5670 | 1306 |
| 609 | 20240109 | 094100 | 1275131530 | 5670 | 5680 | 5690 | 5670 | 3187 |
| 610 | 20240109 | 094000 | 1257032330 | 5680 | 5700 | 5700 | 5680 | 351 |
| 611 | 20240109 | 093900 | 1255037420 | 5700 | 5690 | 5700 | 5680 | 2487 |
| 612 | 20240109 | 093800 | 1240886120 | 5700 | 5700 | 5700 | 5690 | 1900 |
| 613 | 20240109 | 093700 | 1230061960 | 5700 | 5700 | 5710 | 5690 | 3955 |
| 614 | 20240109 | 093600 | 1207537010 | 5700 | 5710 | 5710 | 5690 | 10423 |
| 615 | 20240109 | 093500 | 1148161170 | 5710 | 5710 | 5710 | 5700 | 610 |
| 616 | 20240109 | 093400 | 1144678090 | 5700 | 5720 | 5720 | 5700 | 4100 |
| 617 | 20240109 | 093300 | 1121267330 | 5720 | 5710 | 5720 | 5710 | 1708 |
| 618 | 20240109 | 093200 | 1111511080 | 5720 | 5710 | 5720 | 5710 | 603 |
| 619 | 20240109 | 093100 | 1108063840 | 5710 | 5710 | 5720 | 5710 | 2826 |
| 620 | 20240109 | 093000 | 1091909330 | 5710 | 5710 | 5720 | 5700 | 1697 |
| 621 | 20240109 | 092900 | 1082218210 | 5710 | 5710 | 5720 | 5700 | 2495 |
| 622 | 20240109 | 092800 | 1067972710 | 5700 | 5710 | 5710 | 5700 | 3299 |
| 623 | 20240109 | 092700 | 1049167350 | 5710 | 5710 | 5720 | 5700 | 710 |
| 624 | 20240109 | 092600 | 1045114040 | 5700 | 5720 | 5720 | 5700 | 715 |
| 625 | 20240109 | 092500 | 1041030260 | 5720 | 5720 | 5720 | 5700 | 5131 |
| 626 | 20240109 | 092400 | 1011762150 | 5720 | 5700 | 5720 | 5700 | 935 |
| 627 | 20240109 | 092300 | 1006419930 | 5700 | 5700 | 5730 | 5700 | 3240 |
| 628 | 20240109 | 092200 | 987921720 | 5730 | 5690 | 5730 | 5690 | 2360 |
| 629 | 20240109 | 092100 | 974438630 | 5690 | 5730 | 5730 | 5680 | 13202 |
| 630 | 20240109 | 092000 | 899088930 | 5730 | 5670 | 5730 | 5650 | 13103 |
| 631 | 20240109 | 091900 | 824576960 | 5680 | 5680 | 5680 | 5660 | 1481 |
| 632 | 20240109 | 091800 | 816169280 | 5680 | 5680 | 5680 | 5660 | 539 |
| 633 | 20240109 | 091700 | 813116380 | 5680 | 5660 | 5680 | 5660 | 1182 |
| 634 | 20240109 | 091600 | 806416310 | 5670 | 5670 | 5680 | 5660 | 2095 |
| 635 | 20240109 | 091500 | 794555930 | 5680 | 5690 | 5690 | 5660 | 1193 |
| 636 | 20240109 | 091400 | 787787930 | 5690 | 5690 | 5700 | 5660 | 677 |
| 637 | 20240109 | 091300 | 783936220 | 5690 | 5660 | 5690 | 5660 | 2732 |
| 638 | 20240109 | 091200 | 768453790 | 5690 | 5690 | 5690 | 5660 | 1180 |
| 639 | 20240109 | 091100 | 761751880 | 5680 | 5680 | 5700 | 5660 | 8379 |
| 640 | 20240109 | 091000 | 714290550 | 5670 | 5690 | 5710 | 5670 | 3491 |
| 641 | 20240109 | 090900 | 694445520 | 5690 | 5720 | 5720 | 5660 | 5876 |
| 642 | 20240109 | 090800 | 661116090 | 5720 | 5740 | 5740 | 5650 | 4764 |
| 643 | 20240109 | 090700 | 634082090 | 5740 | 5700 | 5760 | 5680 | 10809 |
| 644 | 20240109 | 090600 | 572287760 | 5710 | 5660 | 5710 | 5640 | 2816 |
| 645 | 20240109 | 090500 | 556311070 | 5670 | 5620 | 5670 | 5590 | 2396 |
| 646 | 20240109 | 090400 | 542842610 | 5610 | 5600 | 5610 | 5570 | 8081 |
| 647 | 20240109 | 090300 | 497681330 | 5600 | 5620 | 5620 | 5590 | 20816 |
| 648 | 20240109 | 090200 | 380985330 | 5620 | 5630 | 5660 | 5610 | 9146 |
| 649 | 20240109 | 090100 | 329494120 | 5630 | 5650 | 5680 | 5630 | 4525 |
| 650 | 20240109 | 090000 | 303947590 | 5650 | 5750 | 5750 | 5640 | 50084 |