32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 60254 |
| 3 | 20230626 | 193300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230626 | 193200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230626 | 193100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230626 | 193000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230626 | 192900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230626 | 192800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230626 | 192700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230626 | 192600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230626 | 192500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230626 | 192400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230626 | 192300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230626 | 192200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230626 | 192100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230626 | 192000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230626 | 191900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230626 | 191800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230626 | 191700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230626 | 191600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230626 | 191500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230626 | 191400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230626 | 191300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230626 | 191200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230626 | 191100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230626 | 191000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230626 | 190900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230626 | 190800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230626 | 190700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230626 | 190600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230626 | 190500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230626 | 190400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 60254 |
| 33 | 20230626 | 190300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230626 | 190200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230626 | 190100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230626 | 190000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230626 | 185900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230626 | 185800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230626 | 185700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230626 | 185600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230626 | 185500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230626 | 185400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230626 | 185300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230626 | 185200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230626 | 185100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230626 | 185000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230626 | 184900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230626 | 184800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230626 | 184700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230626 | 184600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230626 | 184500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230626 | 184400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230626 | 184300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230626 | 184200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230626 | 184100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230626 | 184000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230626 | 183900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230626 | 183800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230626 | 183700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230626 | 183600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230626 | 183500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230626 | 183400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 60254 |
| 63 | 20230626 | 183300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230626 | 183200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230626 | 183100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230626 | 183000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230626 | 182900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230626 | 182800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230626 | 182700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230626 | 182600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230626 | 182500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230626 | 182400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230626 | 182300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230626 | 182200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230626 | 182100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230626 | 182000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230626 | 181900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230626 | 181800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230626 | 181700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230626 | 181600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230626 | 181500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230626 | 181400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230626 | 181300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230626 | 181200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230626 | 181100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230626 | 181000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230626 | 180900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230626 | 180800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230626 | 180700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230626 | 180600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230626 | 180500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230626 | 180400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 60254 |
| 93 | 20230626 | 180300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230626 | 180200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230626 | 180100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230626 | 180000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230626 | 175900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230626 | 175800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230626 | 175700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230626 | 175600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230626 | 175500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230626 | 175400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230626 | 175300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230626 | 175200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230626 | 175100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230626 | 175000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230626 | 174900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230626 | 174800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230626 | 174700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230626 | 174600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230626 | 174500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230626 | 174400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230626 | 174300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230626 | 174200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230626 | 174100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230626 | 174000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230626 | 173900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230626 | 173800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230626 | 173700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230626 | 173600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230626 | 173500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230626 | 173400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 60254 |
| 123 | 20230626 | 173300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230626 | 173200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230626 | 173100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230626 | 173000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230626 | 172900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230626 | 172800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230626 | 172700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230626 | 172600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230626 | 172500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230626 | 172400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230626 | 172300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230626 | 172200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230626 | 172100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230626 | 172000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230626 | 171900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230626 | 171800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230626 | 171700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230626 | 171600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230626 | 171500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230626 | 171400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230626 | 171300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230626 | 171200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230626 | 171100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230626 | 171000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230626 | 170900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230626 | 170800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230626 | 170700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230626 | 170600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230626 | 170500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230626 | 170400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 60254 |
| 153 | 20230626 | 170300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230626 | 170200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230626 | 170100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230626 | 170000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230626 | 165900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230626 | 165800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230626 | 165700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230626 | 165600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230626 | 165500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230626 | 165400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230626 | 165300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230626 | 165200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230626 | 165100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230626 | 165000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230626 | 164900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230626 | 164800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230626 | 164700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230626 | 164600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230626 | 164500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230626 | 164400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230626 | 164300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230626 | 164200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230626 | 164100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230626 | 164000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230626 | 163900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230626 | 163800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230626 | 163700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230626 | 163600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230626 | 163500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230626 | 163400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 60254 |
| 183 | 20230626 | 163300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230626 | 163200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230626 | 163100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230626 | 163000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230626 | 162900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230626 | 162800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230626 | 162700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230626 | 162600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230626 | 162500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230626 | 162400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230626 | 162300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230626 | 162200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230626 | 162100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230626 | 162000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230626 | 161900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230626 | 161800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230626 | 161700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230626 | 161600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230626 | 161500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230626 | 161400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230626 | 161300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230626 | 161200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230626 | 161100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230626 | 161000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230626 | 160900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230626 | 160800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230626 | 160700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20230626 | 160600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20230626 | 160500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20230626 | 160400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 60254 |
| 213 | 20230626 | 160300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20230626 | 160200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20230626 | 160100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20230626 | 160000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20230626 | 155900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20230626 | 155800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20230626 | 155700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20230626 | 155600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20230626 | 155500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20230626 | 155400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20230626 | 155300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20230626 | 155200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20230626 | 155100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20230626 | 155000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20230626 | 154900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20230626 | 154800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20230626 | 154700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20230626 | 154600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20230626 | 154500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20230626 | 154400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20230626 | 154300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20230626 | 154200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20230626 | 154100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20230626 | 154000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20230626 | 153900 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20230626 | 153800 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20230626 | 153700 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20230626 | 153600 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20230626 | 153500 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20230626 | 153400 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 60254 |
| 243 | 20230626 | 153300 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20230626 | 153200 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20230626 | 153100 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20230626 | 153000 | 41097491460 | 5930 | 5930 | 5930 | 5930 | 60254 |
| 247 | 20230626 | 152900 | 40740185240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20230626 | 152800 | 40740185240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20230626 | 152700 | 40740185240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20230626 | 152600 | 40740185240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20230626 | 152500 | 40740185240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20230626 | 152400 | 40740185240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20230626 | 152300 | 40740185240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20230626 | 152200 | 40740185240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20230626 | 152100 | 40740185240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20230626 | 152000 | 40740185240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20230626 | 151900 | 40740185240 | 5890 | 5900 | 5900 | 5890 | 6044 |
| 258 | 20230626 | 151800 | 40704546040 | 5900 | 5900 | 5920 | 5880 | 15408 |
| 259 | 20230626 | 151700 | 40613505790 | 5910 | 5860 | 5910 | 5860 | 16346 |
| 260 | 20230626 | 151600 | 40517246650 | 5860 | 5870 | 5870 | 5860 | 1446 |
| 261 | 20230626 | 151500 | 40508771210 | 5860 | 5850 | 5860 | 5840 | 4808 |
| 262 | 20230626 | 151400 | 40480640040 | 5840 | 5840 | 5850 | 5830 | 6247 |
| 263 | 20230626 | 151300 | 40444155220 | 5840 | 5830 | 5840 | 5820 | 10178 |
| 264 | 20230626 | 151200 | 40384795290 | 5830 | 5840 | 5840 | 5820 | 1358 |
| 265 | 20230626 | 151100 | 40376887190 | 5840 | 5830 | 5850 | 5830 | 3874 |
| 266 | 20230626 | 151000 | 40354293760 | 5830 | 5830 | 5850 | 5830 | 2258 |
| 267 | 20230626 | 150900 | 40341103060 | 5830 | 5840 | 5840 | 5830 | 5118 |
| 268 | 20230626 | 150800 | 40311218850 | 5840 | 5800 | 5850 | 5790 | 3818 |
| 269 | 20230626 | 150700 | 40288980400 | 5800 | 5810 | 5810 | 5790 | 4107 |
| 270 | 20230626 | 150600 | 40265150590 | 5790 | 5840 | 5850 | 5790 | 27200 |
| 271 | 20230626 | 150500 | 40107157930 | 5840 | 5860 | 5860 | 5840 | 2610 |
| 272 | 20230626 | 150400 | 40091892620 | 5870 | 5880 | 5880 | 5870 | 1864 |
| 273 | 20230626 | 150300 | 40080942920 | 5870 | 5870 | 5880 | 5860 | 1229 |
| 274 | 20230626 | 150200 | 40073729750 | 5870 | 5870 | 5870 | 5860 | 3400 |
| 275 | 20230626 | 150100 | 40053778470 | 5860 | 5870 | 5880 | 5860 | 3312 |
| 276 | 20230626 | 150000 | 40034344160 | 5870 | 5880 | 5880 | 5870 | 454 |
| 277 | 20230626 | 145900 | 40031675510 | 5870 | 5880 | 5880 | 5870 | 1448 |
| 278 | 20230626 | 145800 | 40023174740 | 5870 | 5860 | 5880 | 5860 | 1639 |
| 279 | 20230626 | 145700 | 40013559450 | 5850 | 5850 | 5850 | 5830 | 5614 |
| 280 | 20230626 | 145600 | 39980758360 | 5840 | 5880 | 5880 | 5840 | 4361 |
| 281 | 20230626 | 145500 | 39955235090 | 5880 | 5870 | 5880 | 5860 | 1690 |
| 282 | 20230626 | 145400 | 39945318380 | 5870 | 5870 | 5870 | 5860 | 999 |
| 283 | 20230626 | 145300 | 39939456650 | 5880 | 5860 | 5880 | 5840 | 2589 |
| 284 | 20230626 | 145200 | 39924313420 | 5890 | 5900 | 5900 | 5850 | 5693 |
| 285 | 20230626 | 145100 | 39890887440 | 5900 | 5900 | 5900 | 5890 | 2176 |
| 286 | 20230626 | 145000 | 39878063360 | 5900 | 5890 | 5900 | 5890 | 1812 |
| 287 | 20230626 | 144900 | 39867387560 | 5890 | 5900 | 5900 | 5880 | 1441 |
| 288 | 20230626 | 144800 | 39858900820 | 5890 | 5910 | 5920 | 5890 | 4218 |
| 289 | 20230626 | 144700 | 39833999660 | 5900 | 5880 | 5910 | 5880 | 223 |
| 290 | 20230626 | 144600 | 39832684110 | 5920 | 5910 | 5920 | 5880 | 7563 |
| 291 | 20230626 | 144500 | 39788042360 | 5910 | 5890 | 5910 | 5880 | 1596 |
| 292 | 20230626 | 144400 | 39778635340 | 5880 | 5890 | 5890 | 5880 | 229 |
| 293 | 20230626 | 144300 | 39777287970 | 5880 | 5900 | 5900 | 5880 | 1411 |
| 294 | 20230626 | 144200 | 39768977270 | 5900 | 5900 | 5900 | 5890 | 94 |
| 295 | 20230626 | 144100 | 39768423270 | 5890 | 5860 | 5890 | 5860 | 840 |
| 296 | 20230626 | 144000 | 39763478740 | 5860 | 5870 | 5880 | 5860 | 2695 |
| 297 | 20230626 | 143900 | 39747680340 | 5870 | 5880 | 5880 | 5870 | 1840 |
| 298 | 20230626 | 143800 | 39736866460 | 5890 | 5890 | 5890 | 5880 | 2076 |
| 299 | 20230626 | 143700 | 39724641790 | 5890 | 5870 | 5890 | 5870 | 759 |
| 300 | 20230626 | 143600 | 39720186420 | 5860 | 5860 | 5870 | 5860 | 3352 |
| 301 | 20230626 | 143500 | 39700533710 | 5860 | 5890 | 5900 | 5860 | 8773 |
| 302 | 20230626 | 143400 | 39648948360 | 5900 | 5900 | 5910 | 5890 | 5990 |
| 303 | 20230626 | 143300 | 39613613940 | 5900 | 5910 | 5920 | 5900 | 935 |
| 304 | 20230626 | 143200 | 39608090020 | 5920 | 5920 | 5920 | 5900 | 5010 |
| 305 | 20230626 | 143100 | 39578471240 | 5920 | 5920 | 5930 | 5920 | 4869 |
| 306 | 20230626 | 143000 | 39549632860 | 5930 | 5920 | 5930 | 5920 | 3849 |
| 307 | 20230626 | 142900 | 39526811090 | 5920 | 5920 | 5930 | 5920 | 3430 |
| 308 | 20230626 | 142800 | 39506504080 | 5920 | 5930 | 5930 | 5920 | 3321 |
| 309 | 20230626 | 142700 | 39486832880 | 5930 | 5920 | 5930 | 5920 | 6208 |
| 310 | 20230626 | 142600 | 39450026770 | 5920 | 5910 | 5930 | 5910 | 10305 |
| 311 | 20230626 | 142500 | 39388999550 | 5920 | 5910 | 5920 | 5900 | 3698 |
| 312 | 20230626 | 142400 | 39367149550 | 5910 | 5910 | 5910 | 5890 | 4209 |
| 313 | 20230626 | 142300 | 39342344480 | 5910 | 5890 | 5910 | 5890 | 2545 |
| 314 | 20230626 | 142200 | 39327326170 | 5890 | 5890 | 5890 | 5880 | 241 |
| 315 | 20230626 | 142100 | 39325908700 | 5890 | 5860 | 5900 | 5860 | 1146 |
| 316 | 20230626 | 142000 | 39319173710 | 5860 | 5880 | 5880 | 5860 | 14 |
| 317 | 20230626 | 141900 | 39319091630 | 5890 | 5900 | 5910 | 5860 | 2810 |
| 318 | 20230626 | 141800 | 39302573300 | 5900 | 5890 | 5910 | 5870 | 3447 |
| 319 | 20230626 | 141700 | 39282231570 | 5880 | 5900 | 5900 | 5880 | 3530 |
| 320 | 20230626 | 141600 | 39261460260 | 5900 | 5900 | 5910 | 5900 | 2222 |
| 321 | 20230626 | 141500 | 39248341340 | 5900 | 5880 | 5900 | 5880 | 3424 |
| 322 | 20230626 | 141400 | 39228154860 | 5880 | 5870 | 5880 | 5870 | 672 |
| 323 | 20230626 | 141300 | 39224210160 | 5880 | 5840 | 5880 | 5840 | 1559 |
| 324 | 20230626 | 141200 | 39215089190 | 5840 | 5900 | 5900 | 5820 | 6196 |
| 325 | 20230626 | 141100 | 39178830640 | 5890 | 5900 | 5910 | 5890 | 1041 |
| 326 | 20230626 | 141000 | 39172683770 | 5900 | 5890 | 5910 | 5890 | 2813 |
| 327 | 20230626 | 140900 | 39156070430 | 5900 | 5900 | 5910 | 5890 | 2970 |
| 328 | 20230626 | 140800 | 39138545230 | 5900 | 5870 | 5910 | 5860 | 8527 |
| 329 | 20230626 | 140700 | 39088246920 | 5860 | 5880 | 5880 | 5860 | 297 |
| 330 | 20230626 | 140600 | 39086503430 | 5860 | 5840 | 5870 | 5810 | 4048 |
| 331 | 20230626 | 140500 | 39062925860 | 5840 | 5850 | 5890 | 5810 | 6264 |
| 332 | 20230626 | 140400 | 39026351870 | 5850 | 5870 | 5880 | 5850 | 3502 |
| 333 | 20230626 | 140300 | 39005800880 | 5870 | 5870 | 5880 | 5870 | 100 |
| 334 | 20230626 | 140200 | 39005213720 | 5880 | 5870 | 5880 | 5870 | 1525 |
| 335 | 20230626 | 140100 | 38996250720 | 5870 | 5880 | 5880 | 5870 | 715 |
| 336 | 20230626 | 140000 | 38992053510 | 5890 | 5850 | 5890 | 5840 | 6237 |
| 337 | 20230626 | 135900 | 38955454220 | 5830 | 5810 | 5860 | 5810 | 3276 |
| 338 | 20230626 | 135800 | 38936369570 | 5810 | 5840 | 5840 | 5800 | 4359 |
| 339 | 20230626 | 135700 | 38911035360 | 5840 | 5840 | 5840 | 5830 | 1982 |
| 340 | 20230626 | 135600 | 38899465620 | 5840 | 5860 | 5870 | 5830 | 6571 |
| 341 | 20230626 | 135500 | 38861026280 | 5860 | 5860 | 5870 | 5860 | 1252 |
| 342 | 20230626 | 135400 | 38853680240 | 5870 | 5870 | 5880 | 5860 | 1000 |
| 343 | 20230626 | 135300 | 38847807030 | 5860 | 5860 | 5880 | 5860 | 2567 |
| 344 | 20230626 | 135200 | 38832743850 | 5870 | 5880 | 5880 | 5860 | 3127 |
| 345 | 20230626 | 135100 | 38814400770 | 5880 | 5880 | 5900 | 5850 | 7982 |
| 346 | 20230626 | 135000 | 38767487300 | 5890 | 5880 | 5890 | 5870 | 3755 |
| 347 | 20230626 | 134900 | 38745425470 | 5900 | 5880 | 5900 | 5880 | 5201 |
| 348 | 20230626 | 134800 | 38714767950 | 5860 | 5890 | 5890 | 5850 | 1737 |
| 349 | 20230626 | 134700 | 38704582690 | 5870 | 5890 | 5900 | 5870 | 2896 |
| 350 | 20230626 | 134600 | 38687518840 | 5890 | 5880 | 5900 | 5860 | 2425 |
| 351 | 20230626 | 134500 | 38673257170 | 5880 | 5890 | 5900 | 5870 | 6180 |
| 352 | 20230626 | 134400 | 38636893710 | 5870 | 5820 | 5890 | 5820 | 15842 |
| 353 | 20230626 | 134300 | 38544059540 | 5820 | 5830 | 5830 | 5820 | 449 |
| 354 | 20230626 | 134200 | 38541443940 | 5820 | 5810 | 5820 | 5810 | 1312 |
| 355 | 20230626 | 134100 | 38533808200 | 5810 | 5810 | 5810 | 5800 | 781 |
| 356 | 20230626 | 134000 | 38529270600 | 5820 | 5780 | 5820 | 5780 | 4096 |
| 357 | 20230626 | 133900 | 38505519170 | 5790 | 5790 | 5790 | 5780 | 1608 |
| 358 | 20230626 | 133800 | 38496213600 | 5790 | 5780 | 5800 | 5780 | 589 |
| 359 | 20230626 | 133700 | 38492800960 | 5780 | 5790 | 5800 | 5780 | 646 |
| 360 | 20230626 | 133600 | 38489064960 | 5780 | 5780 | 5800 | 5770 | 8302 |
| 361 | 20230626 | 133500 | 38441096770 | 5780 | 5800 | 5800 | 5780 | 2960 |
| 362 | 20230626 | 133400 | 38423960030 | 5800 | 5810 | 5810 | 5790 | 2247 |
| 363 | 20230626 | 133300 | 38410925690 | 5820 | 5800 | 5820 | 5780 | 8946 |
| 364 | 20230626 | 133200 | 38359056890 | 5800 | 5800 | 5800 | 5790 | 5320 |
| 365 | 20230626 | 133100 | 38328226280 | 5800 | 5800 | 5810 | 5800 | 599 |
| 366 | 20230626 | 133000 | 38324749680 | 5790 | 5800 | 5800 | 5790 | 1635 |
| 367 | 20230626 | 132900 | 38315271610 | 5800 | 5790 | 5800 | 5790 | 82 |
| 368 | 20230626 | 132800 | 38314796510 | 5790 | 5800 | 5800 | 5790 | 777 |
| 369 | 20230626 | 132700 | 38310296750 | 5800 | 5800 | 5800 | 5780 | 2463 |
| 370 | 20230626 | 132600 | 38296022200 | 5790 | 5800 | 5800 | 5780 | 2330 |
| 371 | 20230626 | 132500 | 38282532450 | 5790 | 5790 | 5800 | 5790 | 3357 |
| 372 | 20230626 | 132400 | 38263086060 | 5790 | 5790 | 5790 | 5770 | 10390 |
| 373 | 20230626 | 132300 | 38203062360 | 5780 | 5790 | 5790 | 5780 | 2225 |
| 374 | 20230626 | 132200 | 38190185240 | 5800 | 5800 | 5810 | 5790 | 4405 |
| 375 | 20230626 | 132100 | 38164651520 | 5800 | 5810 | 5810 | 5780 | 1848 |
| 376 | 20230626 | 132000 | 38153933740 | 5800 | 5800 | 5810 | 5780 | 2552 |
| 377 | 20230626 | 131900 | 38139147000 | 5810 | 5800 | 5810 | 5780 | 6297 |
| 378 | 20230626 | 131800 | 38102680620 | 5800 | 5780 | 5800 | 5780 | 5177 |
| 379 | 20230626 | 131700 | 38072668360 | 5780 | 5790 | 5800 | 5760 | 22632 |
| 380 | 20230626 | 131600 | 37941950090 | 5800 | 5840 | 5840 | 5800 | 32745 |
| 381 | 20230626 | 131500 | 37751677870 | 5830 | 5850 | 5850 | 5830 | 2176 |
| 382 | 20230626 | 131400 | 37738965690 | 5850 | 5860 | 5870 | 5850 | 1390 |
| 383 | 20230626 | 131300 | 37730827010 | 5860 | 5860 | 5870 | 5860 | 4334 |
| 384 | 20230626 | 131200 | 37705428670 | 5860 | 5850 | 5860 | 5850 | 5264 |
| 385 | 20230626 | 131100 | 37674623790 | 5850 | 5850 | 5850 | 5840 | 4557 |
| 386 | 20230626 | 131000 | 37648002240 | 5850 | 5870 | 5870 | 5850 | 4674 |
| 387 | 20230626 | 130900 | 37620656180 | 5850 | 5870 | 5880 | 5850 | 2124 |
| 388 | 20230626 | 130800 | 37608213490 | 5870 | 5860 | 5880 | 5860 | 2752 |
| 389 | 20230626 | 130700 | 37592072090 | 5850 | 5880 | 5880 | 5850 | 2052 |
| 390 | 20230626 | 130600 | 37580066990 | 5850 | 5860 | 5870 | 5840 | 4041 |
| 391 | 20230626 | 130500 | 37556415790 | 5860 | 5840 | 5860 | 5840 | 2671 |
| 392 | 20230626 | 130400 | 37540812250 | 5840 | 5870 | 5870 | 5830 | 21267 |
| 393 | 20230626 | 130300 | 37416541300 | 5870 | 5890 | 5890 | 5870 | 236 |
| 394 | 20230626 | 130200 | 37415154770 | 5890 | 5870 | 5890 | 5860 | 3793 |
| 395 | 20230626 | 130100 | 37392920510 | 5870 | 5870 | 5880 | 5870 | 2300 |
| 396 | 20230626 | 130000 | 37379415640 | 5870 | 5890 | 5890 | 5860 | 2962 |
| 397 | 20230626 | 125900 | 37362025690 | 5870 | 5890 | 5890 | 5870 | 310 |
| 398 | 20230626 | 125800 | 37360204880 | 5880 | 5880 | 5900 | 5870 | 1103 |
| 399 | 20230626 | 125700 | 37353722310 | 5900 | 5880 | 5900 | 5880 | 132 |
| 400 | 20230626 | 125600 | 37352945810 | 5880 | 5890 | 5900 | 5870 | 7485 |
| 401 | 20230626 | 125500 | 37308891200 | 5900 | 5890 | 5900 | 5890 | 979 |
| 402 | 20230626 | 125400 | 37303122290 | 5890 | 5880 | 5890 | 5880 | 1297 |
| 403 | 20230626 | 125300 | 37295486860 | 5850 | 5890 | 5910 | 5840 | 14377 |
| 404 | 20230626 | 125200 | 37211269070 | 5870 | 5920 | 5920 | 5870 | 11951 |
| 405 | 20230626 | 125100 | 37140799290 | 5930 | 5920 | 5940 | 5920 | 888 |
| 406 | 20230626 | 125000 | 37135534150 | 5920 | 5930 | 5950 | 5920 | 2310 |
| 407 | 20230626 | 124900 | 37121821370 | 5920 | 5920 | 5920 | 5910 | 2215 |
| 408 | 20230626 | 124800 | 37108709710 | 5920 | 5900 | 5920 | 5890 | 3559 |
| 409 | 20230626 | 124700 | 37087717040 | 5900 | 5920 | 5920 | 5900 | 2020 |
| 410 | 20230626 | 124600 | 37075781350 | 5920 | 5920 | 5930 | 5920 | 1810 |
| 411 | 20230626 | 124500 | 37065060490 | 5920 | 5900 | 5930 | 5890 | 6171 |
| 412 | 20230626 | 124400 | 37028637610 | 5900 | 5920 | 5930 | 5900 | 4335 |
| 413 | 20230626 | 124300 | 37002960240 | 5920 | 5890 | 5930 | 5880 | 2197 |
| 414 | 20230626 | 124200 | 36989993350 | 5900 | 5900 | 5910 | 5880 | 6097 |
| 415 | 20230626 | 124100 | 36954103510 | 5880 | 5920 | 5930 | 5880 | 16015 |
| 416 | 20230626 | 124000 | 36859702780 | 5930 | 5950 | 5950 | 5900 | 9588 |
| 417 | 20230626 | 123900 | 36802964840 | 5940 | 5980 | 6000 | 5930 | 31599 |
| 418 | 20230626 | 123800 | 36614216660 | 6000 | 5980 | 6000 | 5970 | 7749 |
| 419 | 20230626 | 123700 | 36567816750 | 5970 | 6000 | 6010 | 5970 | 15772 |
| 420 | 20230626 | 123600 | 36473343690 | 5970 | 5980 | 6000 | 5960 | 8977 |
| 421 | 20230626 | 123500 | 36419673800 | 5970 | 5980 | 5990 | 5960 | 15520 |
| 422 | 20230626 | 123400 | 36326924540 | 5980 | 5950 | 5980 | 5950 | 7167 |
| 423 | 20230626 | 123300 | 36284206260 | 5950 | 5920 | 5950 | 5910 | 2706 |
| 424 | 20230626 | 123200 | 36268168560 | 5910 | 5920 | 5920 | 5890 | 3533 |
| 425 | 20230626 | 123100 | 36247297040 | 5920 | 5900 | 5940 | 5900 | 719 |
| 426 | 20230626 | 123000 | 36243051040 | 5900 | 5920 | 5920 | 5880 | 2991 |
| 427 | 20230626 | 122900 | 36225420590 | 5920 | 5910 | 5920 | 5900 | 1059 |
| 428 | 20230626 | 122800 | 36219165260 | 5910 | 5930 | 5940 | 5910 | 3189 |
| 429 | 20230626 | 122700 | 36200279500 | 5940 | 5910 | 5940 | 5910 | 1377 |
| 430 | 20230626 | 122600 | 36192114490 | 5910 | 5920 | 5930 | 5900 | 2029 |
| 431 | 20230626 | 122500 | 36180130580 | 5910 | 5910 | 5920 | 5910 | 2624 |
| 432 | 20230626 | 122400 | 36164601350 | 5900 | 5900 | 5920 | 5900 | 3692 |
| 433 | 20230626 | 122300 | 36142813710 | 5900 | 5920 | 5920 | 5900 | 2939 |
| 434 | 20230626 | 122200 | 36125435310 | 5910 | 5920 | 5930 | 5910 | 3818 |
| 435 | 20230626 | 122100 | 36102858640 | 5930 | 5940 | 5940 | 5920 | 2273 |
| 436 | 20230626 | 122000 | 36089384190 | 5930 | 5930 | 5940 | 5920 | 2751 |
| 437 | 20230626 | 121900 | 36073083710 | 5930 | 5970 | 5980 | 5910 | 17779 |
| 438 | 20230626 | 121800 | 35967116410 | 5970 | 5920 | 5980 | 5920 | 20684 |
| 439 | 20230626 | 121700 | 35843923090 | 5950 | 5890 | 5950 | 5870 | 13492 |
| 440 | 20230626 | 121600 | 35764350340 | 5880 | 5880 | 5900 | 5850 | 6296 |
| 441 | 20230626 | 121500 | 35727356290 | 5870 | 5840 | 5880 | 5810 | 23035 |
| 442 | 20230626 | 121400 | 35592958370 | 5840 | 5900 | 5910 | 5840 | 22940 |
| 443 | 20230626 | 121300 | 35458476740 | 5880 | 5910 | 5920 | 5870 | 8495 |
| 444 | 20230626 | 121200 | 35408503020 | 5920 | 5920 | 5930 | 5910 | 2911 |
| 445 | 20230626 | 121100 | 35391273990 | 5910 | 5880 | 5910 | 5870 | 5904 |
| 446 | 20230626 | 121000 | 35356558770 | 5880 | 5900 | 5900 | 5880 | 6500 |
| 447 | 20230626 | 120900 | 35318334040 | 5900 | 5910 | 5910 | 5880 | 5090 |
| 448 | 20230626 | 120800 | 35288352250 | 5910 | 5910 | 5930 | 5900 | 3520 |
| 449 | 20230626 | 120700 | 35267565200 | 5910 | 5920 | 5930 | 5890 | 6532 |
| 450 | 20230626 | 120600 | 35229004580 | 5920 | 5950 | 5950 | 5910 | 1671 |
| 451 | 20230626 | 120500 | 35219101710 | 5920 | 5920 | 5950 | 5910 | 3909 |
| 452 | 20230626 | 120400 | 35195942710 | 5920 | 5890 | 5950 | 5890 | 4413 |
| 453 | 20230626 | 120300 | 35169875770 | 5890 | 5920 | 5940 | 5880 | 13715 |
| 454 | 20230626 | 120200 | 35089014000 | 5940 | 5950 | 5960 | 5890 | 16425 |
| 455 | 20230626 | 120100 | 34991843580 | 5950 | 5990 | 5990 | 5950 | 3046 |
| 456 | 20230626 | 120000 | 34973682070 | 5990 | 5990 | 6000 | 5960 | 3676 |
| 457 | 20230626 | 115900 | 34951687800 | 5990 | 5950 | 6000 | 5940 | 3538 |
| 458 | 20230626 | 115800 | 34930602330 | 5940 | 5980 | 5980 | 5940 | 7905 |
| 459 | 20230626 | 115700 | 34883487090 | 5980 | 5980 | 6010 | 5970 | 3966 |
| 460 | 20230626 | 115600 | 34859733320 | 6010 | 5990 | 6010 | 5970 | 10926 |
| 461 | 20230626 | 115500 | 34794296950 | 6000 | 5980 | 6000 | 5980 | 7807 |
| 462 | 20230626 | 115400 | 34747551410 | 5980 | 5970 | 5980 | 5960 | 3573 |
| 463 | 20230626 | 115300 | 34726241440 | 5970 | 5990 | 5990 | 5950 | 14252 |
| 464 | 20230626 | 115200 | 34641108180 | 5990 | 5980 | 6000 | 5960 | 7067 |
| 465 | 20230626 | 115100 | 34598835470 | 5980 | 5930 | 5990 | 5930 | 22397 |
| 466 | 20230626 | 115000 | 34465559500 | 5930 | 5940 | 5940 | 5910 | 16488 |
| 467 | 20230626 | 114900 | 34367911340 | 5940 | 5960 | 5970 | 5940 | 19957 |
| 468 | 20230626 | 114800 | 34249143970 | 5960 | 5870 | 5960 | 5860 | 32242 |
| 469 | 20230626 | 114700 | 34058836840 | 5860 | 5970 | 5980 | 5860 | 70070 |
| 470 | 20230626 | 114600 | 33644761270 | 5970 | 6000 | 6000 | 5950 | 15715 |
| 471 | 20230626 | 114500 | 33550861030 | 6000 | 6010 | 6030 | 6000 | 4697 |
| 472 | 20230626 | 114400 | 33522638180 | 6000 | 6010 | 6030 | 6000 | 9559 |
| 473 | 20230626 | 114300 | 33465117330 | 6010 | 6000 | 6030 | 5980 | 28204 |
| 474 | 20230626 | 114200 | 33295669150 | 6000 | 5940 | 6000 | 5930 | 39827 |
| 475 | 20230626 | 114100 | 33058058690 | 5950 | 5970 | 6010 | 5940 | 44899 |
| 476 | 20230626 | 114000 | 32790179940 | 5980 | 6060 | 6070 | 5960 | 56663 |
| 477 | 20230626 | 113900 | 32450154110 | 6050 | 6050 | 6080 | 6050 | 11189 |
| 478 | 20230626 | 113800 | 32382338950 | 6040 | 6060 | 6100 | 6040 | 34842 |
| 479 | 20230626 | 113700 | 32171310170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 480 | 20230626 | 113600 | 32171310170 | 6040 | 6080 | 6090 | 6040 | 37828 |
| 481 | 20230626 | 113500 | 31942467300 | 6080 | 6100 | 6120 | 6080 | 16179 |
| 482 | 20230626 | 113400 | 31843740670 | 6090 | 6080 | 6110 | 6070 | 27972 |
| 483 | 20230626 | 113300 | 31673508050 | 6080 | 6260 | 6270 | 6050 | 122237 |
| 484 | 20230626 | 113200 | 30926916160 | 6260 | 6290 | 6300 | 6260 | 5265 |
| 485 | 20230626 | 113100 | 30893857010 | 6280 | 6290 | 6310 | 6240 | 16170 |
| 486 | 20230626 | 113000 | 30792336700 | 6280 | 6250 | 6290 | 6200 | 30024 |
| 487 | 20230626 | 112900 | 30605148760 | 6250 | 6340 | 6350 | 6250 | 27834 |
| 488 | 20230626 | 112800 | 30429961620 | 6350 | 6350 | 6370 | 6340 | 16195 |
| 489 | 20230626 | 112700 | 30326997820 | 6350 | 6320 | 6370 | 6320 | 12280 |
| 490 | 20230626 | 112600 | 30249113120 | 6320 | 6320 | 6350 | 6290 | 13424 |
| 491 | 20230626 | 112500 | 30164330990 | 6290 | 6350 | 6350 | 6280 | 11007 |
| 492 | 20230626 | 112400 | 30094841430 | 6350 | 6300 | 6350 | 6280 | 20877 |
| 493 | 20230626 | 112300 | 29963125660 | 6300 | 6370 | 6390 | 6300 | 35481 |
| 494 | 20230626 | 112200 | 29737771900 | 6380 | 6420 | 6430 | 6360 | 43029 |
| 495 | 20230626 | 112100 | 29462534320 | 6420 | 6340 | 6430 | 6320 | 48856 |
| 496 | 20230626 | 112000 | 29150704640 | 6350 | 6340 | 6360 | 6290 | 23490 |
| 497 | 20230626 | 111900 | 29002178670 | 6340 | 6320 | 6350 | 6310 | 19499 |
| 498 | 20230626 | 111800 | 28878733630 | 6320 | 6320 | 6330 | 6310 | 4864 |
| 499 | 20230626 | 111700 | 28847981700 | 6330 | 6310 | 6330 | 6290 | 20257 |
| 500 | 20230626 | 111600 | 28720208020 | 6300 | 6320 | 6340 | 6300 | 28862 |
| 501 | 20230626 | 111500 | 28537730610 | 6310 | 6290 | 6330 | 6270 | 14995 |
| 502 | 20230626 | 111400 | 28443169140 | 6290 | 6320 | 6330 | 6260 | 20459 |
| 503 | 20230626 | 111300 | 28314366630 | 6330 | 6320 | 6330 | 6280 | 21598 |
| 504 | 20230626 | 111200 | 28178119320 | 6320 | 6290 | 6330 | 6220 | 16624 |
| 505 | 20230626 | 111100 | 28073629510 | 6290 | 6310 | 6320 | 6170 | 112894 |
| 506 | 20230626 | 111000 | 27368978780 | 6290 | 6350 | 6360 | 6280 | 21743 |
| 507 | 20230626 | 110900 | 27231704130 | 6350 | 6280 | 6360 | 6280 | 33098 |
| 508 | 20230626 | 110800 | 27022247210 | 6290 | 6310 | 6310 | 6260 | 37069 |
| 509 | 20230626 | 110700 | 26789485480 | 6310 | 6350 | 6360 | 6270 | 73957 |
| 510 | 20230626 | 110600 | 26322999880 | 6350 | 6420 | 6460 | 6310 | 64722 |
| 511 | 20230626 | 110500 | 25910077400 | 6420 | 6490 | 6510 | 6400 | 50154 |
| 512 | 20230626 | 110400 | 25586871290 | 6480 | 6480 | 6510 | 6420 | 51130 |
| 513 | 20230626 | 110300 | 25256424570 | 6480 | 6460 | 6530 | 6450 | 60750 |
| 514 | 20230626 | 110200 | 24861725890 | 6460 | 6500 | 6510 | 6420 | 69444 |
| 515 | 20230626 | 110100 | 24412175360 | 6510 | 6490 | 6530 | 6450 | 75196 |
| 516 | 20230626 | 110000 | 23924240930 | 6490 | 6340 | 6530 | 6330 | 204130 |
| 517 | 20230626 | 105900 | 22606443320 | 6350 | 6390 | 6400 | 6330 | 36246 |
| 518 | 20230626 | 105800 | 22375601210 | 6400 | 6330 | 6420 | 6320 | 66807 |
| 519 | 20230626 | 105700 | 21949128470 | 6330 | 6300 | 6340 | 6270 | 22545 |
| 520 | 20230626 | 105600 | 21806993960 | 6300 | 6360 | 6370 | 6280 | 32614 |
| 521 | 20230626 | 105500 | 21601226340 | 6360 | 6300 | 6380 | 6300 | 59116 |
| 522 | 20230626 | 105400 | 21226051010 | 6290 | 6240 | 6320 | 6240 | 60020 |
| 523 | 20230626 | 105300 | 20848662260 | 6260 | 6300 | 6330 | 6220 | 113864 |
| 524 | 20230626 | 105200 | 20135938530 | 6300 | 6430 | 6490 | 6290 | 147610 |
| 525 | 20230626 | 105100 | 19198821110 | 6430 | 6490 | 6580 | 6430 | 79684 |
| 526 | 20230626 | 105000 | 18678053860 | 6510 | 6420 | 6540 | 6400 | 89283 |
| 527 | 20230626 | 104900 | 18098852750 | 6440 | 6510 | 6520 | 6420 | 52448 |
| 528 | 20230626 | 104800 | 17759575940 | 6510 | 6470 | 6540 | 6460 | 57912 |
| 529 | 20230626 | 104700 | 17383009740 | 6460 | 6590 | 6590 | 6450 | 98330 |
| 530 | 20230626 | 104600 | 16743730700 | 6590 | 6570 | 6610 | 6530 | 75594 |
| 531 | 20230626 | 104500 | 16247304410 | 6570 | 6620 | 6630 | 6500 | 172059 |
| 532 | 20230626 | 104400 | 15118175150 | 6620 | 6790 | 6810 | 6610 | 136994 |
| 533 | 20230626 | 104300 | 14203085870 | 6790 | 6710 | 6830 | 6630 | 224975 |
| 534 | 20230626 | 104200 | 12692426270 | 6720 | 6700 | 6770 | 6640 | 160050 |
| 535 | 20230626 | 104100 | 11620439270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 536 | 20230626 | 104000 | 11620439270 | 6840 | 6600 | 6840 | 6600 | 282578 |
| 537 | 20230626 | 103900 | 9707900860 | 6580 | 6260 | 6650 | 6190 | 590969 |
| 538 | 20230626 | 103800 | 5895662000 | 6250 | 6220 | 6310 | 6210 | 290797 |
| 539 | 20230626 | 103700 | 4076815340 | 6340 | 6340 | 6340 | 6340 | 0 |
| 540 | 20230626 | 103600 | 4076815340 | 6340 | 5830 | 6340 | 5790 | 288019 |
| 541 | 20230626 | 103500 | 2326409900 | 5790 | 5790 | 5820 | 5710 | 33374 |
| 542 | 20230626 | 103400 | 2133900400 | 5790 | 5740 | 5800 | 5680 | 32983 |
| 543 | 20230626 | 103300 | 1944637290 | 5740 | 5890 | 5890 | 5680 | 56200 |
| 544 | 20230626 | 103200 | 1621266680 | 5900 | 5770 | 5960 | 5760 | 161598 |
| 545 | 20230626 | 103100 | 671912520 | 5770 | 5770 | 5770 | 5770 | 0 |
| 546 | 20230626 | 103000 | 671912520 | 5770 | 5770 | 5770 | 5770 | 0 |
| 547 | 20230626 | 102900 | 671912520 | 5770 | 5610 | 5770 | 5600 | 44507 |
| 548 | 20230626 | 102800 | 418451130 | 5600 | 5580 | 5600 | 5570 | 5743 |
| 549 | 20230626 | 102700 | 386317020 | 5590 | 5560 | 5590 | 5540 | 3538 |
| 550 | 20230626 | 102600 | 366565040 | 5570 | 5560 | 5600 | 5550 | 9609 |
| 551 | 20230626 | 102500 | 312917120 | 5570 | 5560 | 5580 | 5550 | 3591 |
| 552 | 20230626 | 102400 | 292926550 | 5560 | 5550 | 5570 | 5520 | 8579 |
| 553 | 20230626 | 102300 | 245250050 | 5550 | 5480 | 5550 | 5480 | 3639 |
| 554 | 20230626 | 102200 | 225103750 | 5460 | 5450 | 5460 | 5450 | 467 |
| 555 | 20230626 | 102100 | 222558430 | 5450 | 5480 | 5490 | 5450 | 801 |
| 556 | 20230626 | 102000 | 218176340 | 5490 | 5490 | 5490 | 5490 | 442 |
| 557 | 20230626 | 101900 | 215749760 | 5490 | 5550 | 5550 | 5490 | 1956 |
| 558 | 20230626 | 101800 | 204944130 | 5550 | 5380 | 5550 | 5380 | 12765 |
| 559 | 20230626 | 101700 | 134848980 | 5370 | 5370 | 5370 | 5370 | 2 |
| 560 | 20230626 | 101600 | 134838240 | 5390 | 5420 | 5420 | 5320 | 1244 |
| 561 | 20230626 | 101500 | 128134910 | 5420 | 5400 | 5450 | 5400 | 1140 |
| 562 | 20230626 | 101400 | 121934060 | 5420 | 5370 | 5420 | 5360 | 5727 |
| 563 | 20230626 | 101300 | 90921750 | 5410 | 5310 | 5410 | 5310 | 13021 |
| 564 | 20230626 | 101200 | 20693240 | 5310 | 5310 | 5310 | 5310 | 0 |
| 565 | 20230626 | 101100 | 20693240 | 5310 | 5310 | 5310 | 5310 | 0 |
| 566 | 20230626 | 101000 | 20693240 | 5310 | 5310 | 5310 | 5310 | 0 |
| 567 | 20230626 | 100900 | 20693240 | 5310 | 5310 | 5310 | 5310 | 0 |
| 568 | 20230626 | 100800 | 20693240 | 5310 | 5310 | 5310 | 5310 | 0 |
| 569 | 20230626 | 100700 | 20693240 | 5310 | 5310 | 5310 | 5310 | 0 |
| 570 | 20230626 | 100600 | 20693240 | 5310 | 5310 | 5310 | 5310 | 1 |
| 571 | 20230626 | 100500 | 20687930 | 5290 | 5290 | 5290 | 5290 | 378 |
| 572 | 20230626 | 100400 | 18688310 | 5290 | 5290 | 5290 | 5290 | 40 |
| 573 | 20230626 | 100300 | 18476710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 574 | 20230626 | 100200 | 18476710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 575 | 20230626 | 100100 | 18476710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 576 | 20230626 | 100000 | 18476710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 577 | 20230626 | 095900 | 18476710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 578 | 20230626 | 095800 | 18476710 | 5300 | 5300 | 5300 | 5300 | 43 |
| 579 | 20230626 | 095700 | 18248810 | 5300 | 5300 | 5300 | 5300 | 500 |
| 580 | 20230626 | 095600 | 15598810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 581 | 20230626 | 095500 | 15598810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 582 | 20230626 | 095400 | 15598810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 583 | 20230626 | 095300 | 15598810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 584 | 20230626 | 095200 | 15598810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 585 | 20230626 | 095100 | 15598810 | 5310 | 5310 | 5310 | 5310 | 648 |
| 586 | 20230626 | 095000 | 12157930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 587 | 20230626 | 094900 | 12157930 | 5300 | 5300 | 5300 | 5300 | 3 |
| 588 | 20230626 | 094800 | 12142030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 589 | 20230626 | 094700 | 12142030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 590 | 20230626 | 094600 | 12142030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 591 | 20230626 | 094500 | 12142030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 592 | 20230626 | 094400 | 12142030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 593 | 20230626 | 094300 | 12142030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 594 | 20230626 | 094200 | 12142030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 595 | 20230626 | 094100 | 12142030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 596 | 20230626 | 094000 | 12142030 | 5310 | 5310 | 5310 | 5310 | 1 |
| 597 | 20230626 | 093900 | 12136720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 598 | 20230626 | 093800 | 12136720 | 5310 | 5300 | 5310 | 5300 | 3 |
| 599 | 20230626 | 093700 | 12120810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 600 | 20230626 | 093600 | 12120810 | 5310 | 5310 | 5310 | 5310 | 1 |
| 601 | 20230626 | 093500 | 12115500 | 5280 | 5280 | 5280 | 5280 | 5 |
| 602 | 20230626 | 093400 | 12089100 | 5280 | 5280 | 5280 | 5280 | 51 |
| 603 | 20230626 | 093300 | 11819820 | 5300 | 5300 | 5300 | 5300 | 0 |
| 604 | 20230626 | 093200 | 11819820 | 5300 | 5300 | 5300 | 5300 | 12 |
| 605 | 20230626 | 093100 | 11756220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 606 | 20230626 | 093000 | 11756220 | 5300 | 5300 | 5300 | 5300 | 103 |
| 607 | 20230626 | 092900 | 11210320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 608 | 20230626 | 092800 | 11210320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 609 | 20230626 | 092700 | 11210320 | 5300 | 5300 | 5300 | 5300 | 13 |
| 610 | 20230626 | 092600 | 11141420 | 5310 | 5310 | 5310 | 5310 | 0 |
| 611 | 20230626 | 092500 | 11141420 | 5310 | 5310 | 5310 | 5310 | 0 |
| 612 | 20230626 | 092400 | 11141420 | 5310 | 5310 | 5310 | 5310 | 0 |
| 613 | 20230626 | 092300 | 11141420 | 5310 | 5310 | 5310 | 5310 | 0 |
| 614 | 20230626 | 092200 | 11141420 | 5310 | 5310 | 5310 | 5310 | 0 |
| 615 | 20230626 | 092100 | 11141420 | 5310 | 5310 | 5310 | 5310 | 1 |
| 616 | 20230626 | 092000 | 11136110 | 5270 | 5290 | 5290 | 5270 | 30 |
| 617 | 20230626 | 091900 | 10977770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 618 | 20230626 | 091800 | 10977770 | 5330 | 5300 | 5330 | 5300 | 100 |
| 619 | 20230626 | 091700 | 10444860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 620 | 20230626 | 091600 | 10444860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 621 | 20230626 | 091500 | 10444860 | 5280 | 5280 | 5280 | 5280 | 500 |
| 622 | 20230626 | 091400 | 7804860 | 5280 | 5280 | 5280 | 5280 | 350 |
| 623 | 20230626 | 091300 | 5956860 | 5280 | 5280 | 5280 | 5280 | 469 |
| 624 | 20230626 | 091200 | 3480540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 625 | 20230626 | 091100 | 3480540 | 5280 | 5280 | 5280 | 5280 | 33 |
| 626 | 20230626 | 091000 | 3306300 | 5280 | 5280 | 5280 | 5280 | 1 |
| 627 | 20230626 | 090900 | 3301020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 628 | 20230626 | 090800 | 3301020 | 5290 | 5290 | 5290 | 5290 | 3 |
| 629 | 20230626 | 090700 | 3285150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 630 | 20230626 | 090600 | 3285150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 631 | 20230626 | 090500 | 3285150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 632 | 20230626 | 090400 | 3285150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 633 | 20230626 | 090300 | 3285150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 634 | 20230626 | 090200 | 3285150 | 5290 | 5310 | 5310 | 5290 | 10 |
| 635 | 20230626 | 090100 | 3232110 | 5320 | 5290 | 5350 | 5290 | 125 |
| 636 | 20230626 | 090000 | 2567670 | 5280 | 5250 | 5280 | 5250 | 489 |