34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 5424 |
| 3 | 20230707 | 193500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20230707 | 193400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20230707 | 193300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20230707 | 193200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20230707 | 193100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20230707 | 193000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20230707 | 192900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20230707 | 192800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20230707 | 192700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20230707 | 192600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20230707 | 192500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20230707 | 192400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20230707 | 192300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20230707 | 192200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20230707 | 192100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20230707 | 192000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20230707 | 191900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20230707 | 191800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20230707 | 191700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20230707 | 191600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20230707 | 191500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20230707 | 191400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20230707 | 191300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20230707 | 191200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20230707 | 191100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20230707 | 191000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20230707 | 190900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20230707 | 190800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20230707 | 190700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20230707 | 190600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 5424 |
| 33 | 20230707 | 190500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20230707 | 190400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20230707 | 190300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20230707 | 190200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20230707 | 190100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20230707 | 190000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20230707 | 185900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20230707 | 185800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20230707 | 185700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20230707 | 185600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20230707 | 185500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20230707 | 185400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20230707 | 185300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20230707 | 185200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20230707 | 185100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20230707 | 185000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20230707 | 184900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20230707 | 184800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20230707 | 184700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20230707 | 184600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20230707 | 184500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20230707 | 184400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20230707 | 184300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20230707 | 184200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20230707 | 184100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20230707 | 184000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20230707 | 183900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20230707 | 183800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20230707 | 183700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20230707 | 183600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 5424 |
| 63 | 20230707 | 183500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20230707 | 183400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20230707 | 183300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20230707 | 183200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20230707 | 183100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20230707 | 183000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20230707 | 182900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20230707 | 182800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20230707 | 182700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20230707 | 182600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20230707 | 182500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20230707 | 182400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20230707 | 182300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20230707 | 182200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20230707 | 182100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20230707 | 182000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20230707 | 181900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20230707 | 181800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20230707 | 181700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20230707 | 181600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20230707 | 181500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20230707 | 181400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20230707 | 181300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20230707 | 181200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20230707 | 181100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20230707 | 181000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20230707 | 180900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20230707 | 180800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20230707 | 180700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20230707 | 180600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 5424 |
| 93 | 20230707 | 180500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20230707 | 180400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20230707 | 180300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20230707 | 180200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20230707 | 180100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20230707 | 180000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20230707 | 175900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20230707 | 175800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20230707 | 175700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20230707 | 175600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20230707 | 175500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20230707 | 175400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20230707 | 175300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20230707 | 175200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20230707 | 175100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20230707 | 175000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20230707 | 174900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20230707 | 174800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20230707 | 174700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20230707 | 174600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20230707 | 174500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20230707 | 174400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20230707 | 174300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20230707 | 174200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20230707 | 174100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20230707 | 174000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20230707 | 173900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20230707 | 173800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20230707 | 173700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20230707 | 173600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 5424 |
| 123 | 20230707 | 173500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20230707 | 173400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20230707 | 173300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20230707 | 173200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20230707 | 173100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20230707 | 173000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20230707 | 172900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20230707 | 172800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20230707 | 172700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20230707 | 172600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20230707 | 172500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20230707 | 172400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20230707 | 172300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20230707 | 172200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20230707 | 172100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20230707 | 172000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20230707 | 171900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20230707 | 171800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20230707 | 171700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20230707 | 171600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20230707 | 171500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20230707 | 171400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20230707 | 171300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20230707 | 171200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20230707 | 171100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20230707 | 171000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20230707 | 170900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20230707 | 170800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20230707 | 170700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20230707 | 170600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 5424 |
| 153 | 20230707 | 170500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20230707 | 170400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20230707 | 170300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20230707 | 170200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20230707 | 170100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20230707 | 170000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20230707 | 165900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20230707 | 165800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20230707 | 165700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20230707 | 165600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20230707 | 165500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20230707 | 165400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20230707 | 165300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20230707 | 165200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20230707 | 165100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20230707 | 165000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20230707 | 164900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20230707 | 164800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20230707 | 164700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20230707 | 164600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20230707 | 164500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20230707 | 164400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20230707 | 164300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20230707 | 164200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20230707 | 164100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20230707 | 164000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20230707 | 163900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20230707 | 163800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20230707 | 163700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20230707 | 163600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 5424 |
| 183 | 20230707 | 163500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20230707 | 163400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20230707 | 163300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20230707 | 163200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20230707 | 163100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20230707 | 163000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20230707 | 162900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20230707 | 162800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20230707 | 162700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20230707 | 162600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20230707 | 162500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20230707 | 162400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20230707 | 162300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20230707 | 162200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20230707 | 162100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20230707 | 162000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20230707 | 161900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20230707 | 161800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20230707 | 161700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20230707 | 161600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20230707 | 161500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20230707 | 161400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20230707 | 161300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20230707 | 161200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20230707 | 161100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20230707 | 161000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20230707 | 160900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20230707 | 160800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20230707 | 160700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20230707 | 160600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 5424 |
| 213 | 20230707 | 160500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20230707 | 160400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20230707 | 160300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20230707 | 160200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20230707 | 160100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20230707 | 160000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20230707 | 155900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20230707 | 155800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20230707 | 155700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20230707 | 155600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20230707 | 155500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20230707 | 155400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20230707 | 155300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20230707 | 155200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20230707 | 155100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20230707 | 155000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20230707 | 154900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20230707 | 154800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20230707 | 154700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20230707 | 154600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20230707 | 154500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20230707 | 154400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20230707 | 154300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20230707 | 154200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20230707 | 154100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20230707 | 154000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20230707 | 153900 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20230707 | 153800 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20230707 | 153700 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20230707 | 153600 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 5424 |
| 243 | 20230707 | 153500 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20230707 | 153400 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20230707 | 153300 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20230707 | 153200 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20230707 | 153100 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20230707 | 153000 | 10505293000 | 28750 | 28750 | 28750 | 28750 | 5424 |
| 249 | 20230707 | 152900 | 10349353000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230707 | 152800 | 10349353000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230707 | 152700 | 10349353000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230707 | 152600 | 10349353000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20230707 | 152500 | 10349353000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20230707 | 152400 | 10349353000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20230707 | 152300 | 10349353000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20230707 | 152200 | 10349353000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20230707 | 152100 | 10349353000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230707 | 152000 | 10349353000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230707 | 151900 | 10349353000 | 28700 | 28700 | 28750 | 28650 | 429 |
| 260 | 20230707 | 151800 | 10337027650 | 28700 | 28700 | 28750 | 28700 | 452 |
| 261 | 20230707 | 151700 | 10324054750 | 28750 | 28700 | 28750 | 28700 | 568 |
| 262 | 20230707 | 151600 | 10307742500 | 28750 | 28700 | 28750 | 28700 | 222 |
| 263 | 20230707 | 151500 | 10301370500 | 28700 | 28700 | 28750 | 28700 | 253 |
| 264 | 20230707 | 151400 | 10294108150 | 28650 | 28700 | 28700 | 28650 | 232 |
| 265 | 20230707 | 151300 | 10287457450 | 28700 | 28700 | 28700 | 28650 | 913 |
| 266 | 20230707 | 151200 | 10261268400 | 28650 | 28650 | 28700 | 28600 | 720 |
| 267 | 20230707 | 151100 | 10240640500 | 28650 | 28700 | 28700 | 28650 | 706 |
| 268 | 20230707 | 151000 | 10220402000 | 28700 | 28650 | 28700 | 28600 | 988 |
| 269 | 20230707 | 150900 | 10192068750 | 28650 | 28650 | 28650 | 28600 | 492 |
| 270 | 20230707 | 150800 | 10177995000 | 28600 | 28600 | 28650 | 28600 | 633 |
| 271 | 20230707 | 150700 | 10159890250 | 28650 | 28650 | 28650 | 28600 | 239 |
| 272 | 20230707 | 150600 | 10153049900 | 28650 | 28700 | 28700 | 28600 | 1472 |
| 273 | 20230707 | 150500 | 10110932650 | 28700 | 28650 | 28700 | 28600 | 501 |
| 274 | 20230707 | 150400 | 10096573650 | 28650 | 28700 | 28700 | 28600 | 336 |
| 275 | 20230707 | 150300 | 10086952200 | 28650 | 28750 | 28750 | 28650 | 291 |
| 276 | 20230707 | 150200 | 10078608200 | 28750 | 28650 | 28750 | 28650 | 1786 |
| 277 | 20230707 | 150100 | 10027354150 | 28650 | 28650 | 28650 | 28600 | 818 |
| 278 | 20230707 | 150000 | 10003922300 | 28700 | 28650 | 28700 | 28650 | 496 |
| 279 | 20230707 | 145900 | 9989706050 | 28650 | 28700 | 28750 | 28650 | 845 |
| 280 | 20230707 | 145800 | 9965465500 | 28750 | 28650 | 28750 | 28650 | 620 |
| 281 | 20230707 | 145700 | 9947663600 | 28750 | 28650 | 28750 | 28650 | 692 |
| 282 | 20230707 | 145600 | 9927812100 | 28650 | 28750 | 28800 | 28600 | 1061 |
| 283 | 20230707 | 145500 | 9897360800 | 28800 | 28650 | 28800 | 28650 | 1131 |
| 284 | 20230707 | 145400 | 9864856850 | 28700 | 28700 | 28750 | 28600 | 574 |
| 285 | 20230707 | 145300 | 9848387000 | 28700 | 28700 | 28700 | 28650 | 715 |
| 286 | 20230707 | 145200 | 9827880850 | 28650 | 28650 | 28700 | 28600 | 1297 |
| 287 | 20230707 | 145100 | 9790744450 | 28650 | 28600 | 28700 | 28600 | 954 |
| 288 | 20230707 | 145000 | 9763411150 | 28650 | 28550 | 28700 | 28550 | 880 |
| 289 | 20230707 | 144900 | 9738223100 | 28650 | 28550 | 28650 | 28550 | 631 |
| 290 | 20230707 | 144800 | 9720177700 | 28550 | 28650 | 28650 | 28550 | 782 |
| 291 | 20230707 | 144700 | 9697811100 | 28600 | 28600 | 28650 | 28600 | 310 |
| 292 | 20230707 | 144600 | 9688943350 | 28600 | 28600 | 28650 | 28600 | 658 |
| 293 | 20230707 | 144500 | 9670102700 | 28600 | 28650 | 28700 | 28600 | 853 |
| 294 | 20230707 | 144400 | 9645676350 | 28650 | 28700 | 28700 | 28600 | 541 |
| 295 | 20230707 | 144300 | 9630177500 | 28700 | 28650 | 28700 | 28600 | 950 |
| 296 | 20230707 | 144200 | 9602961100 | 28600 | 28600 | 28700 | 28600 | 731 |
| 297 | 20230707 | 144100 | 9582033550 | 28600 | 28700 | 28700 | 28600 | 479 |
| 298 | 20230707 | 144000 | 9568327900 | 28650 | 28700 | 28750 | 28600 | 587 |
| 299 | 20230707 | 143900 | 9551518200 | 28650 | 28700 | 28750 | 28600 | 915 |
| 300 | 20230707 | 143800 | 9525310450 | 28750 | 28700 | 28750 | 28600 | 632 |
| 301 | 20230707 | 143700 | 9507190000 | 28700 | 28750 | 28800 | 28650 | 1911 |
| 302 | 20230707 | 143600 | 9452395550 | 28750 | 28750 | 28800 | 28700 | 617 |
| 303 | 20230707 | 143500 | 9434648450 | 28800 | 28750 | 28800 | 28700 | 442 |
| 304 | 20230707 | 143400 | 9421934250 | 28750 | 28700 | 28800 | 28700 | 636 |
| 305 | 20230707 | 143300 | 9403663050 | 28750 | 28700 | 28800 | 28700 | 533 |
| 306 | 20230707 | 143200 | 9388339750 | 28750 | 28750 | 28750 | 28700 | 475 |
| 307 | 20230707 | 143100 | 9374690850 | 28700 | 28700 | 28800 | 28700 | 519 |
| 308 | 20230707 | 143000 | 9359776550 | 28750 | 28800 | 28850 | 28700 | 1131 |
| 309 | 20230707 | 142900 | 9327267950 | 28850 | 28800 | 28850 | 28750 | 353 |
| 310 | 20230707 | 142800 | 9317099250 | 28800 | 28750 | 28850 | 28750 | 776 |
| 311 | 20230707 | 142700 | 9294747550 | 28800 | 28800 | 28800 | 28750 | 682 |
| 312 | 20230707 | 142600 | 9275122050 | 28750 | 28800 | 28800 | 28750 | 606 |
| 313 | 20230707 | 142500 | 9257683550 | 28800 | 28850 | 28900 | 28800 | 1589 |
| 314 | 20230707 | 142400 | 9211882950 | 28850 | 28850 | 28900 | 28800 | 713 |
| 315 | 20230707 | 142300 | 9191323800 | 28800 | 28850 | 28900 | 28800 | 520 |
| 316 | 20230707 | 142200 | 9176323800 | 28850 | 28850 | 28900 | 28800 | 581 |
| 317 | 20230707 | 142100 | 9159548500 | 28850 | 28850 | 28900 | 28850 | 1058 |
| 318 | 20230707 | 142000 | 9129010050 | 28850 | 28850 | 28900 | 28800 | 576 |
| 319 | 20230707 | 141900 | 9112391300 | 28900 | 28850 | 28900 | 28850 | 357 |
| 320 | 20230707 | 141800 | 9102076900 | 28850 | 28800 | 28850 | 28750 | 387 |
| 321 | 20230707 | 141700 | 9090920900 | 28850 | 28750 | 28850 | 28750 | 483 |
| 322 | 20230707 | 141600 | 9077002450 | 28750 | 28800 | 28850 | 28750 | 711 |
| 323 | 20230707 | 141500 | 9056512500 | 28850 | 28900 | 28900 | 28850 | 562 |
| 324 | 20230707 | 141400 | 9040287750 | 28900 | 28900 | 28950 | 28850 | 2553 |
| 325 | 20230707 | 141300 | 8966502700 | 28950 | 28800 | 28950 | 28800 | 3130 |
| 326 | 20230707 | 141200 | 8876103050 | 28800 | 28750 | 28850 | 28750 | 695 |
| 327 | 20230707 | 141100 | 8856074400 | 28800 | 28800 | 28850 | 28750 | 983 |
| 328 | 20230707 | 141000 | 8827770900 | 28800 | 28750 | 28800 | 28750 | 393 |
| 329 | 20230707 | 140900 | 8816454450 | 28750 | 28750 | 28800 | 28700 | 499 |
| 330 | 20230707 | 140800 | 8802107950 | 28800 | 28700 | 28800 | 28700 | 1130 |
| 331 | 20230707 | 140700 | 8769616250 | 28700 | 28700 | 28700 | 28650 | 705 |
| 332 | 20230707 | 140600 | 8749396150 | 28700 | 28650 | 28700 | 28600 | 410 |
| 333 | 20230707 | 140500 | 8737657500 | 28600 | 28650 | 28650 | 28600 | 470 |
| 334 | 20230707 | 140400 | 8724205050 | 28650 | 28650 | 28650 | 28600 | 618 |
| 335 | 20230707 | 140300 | 8706516950 | 28650 | 28650 | 28650 | 28550 | 406 |
| 336 | 20230707 | 140200 | 8694901900 | 28700 | 28650 | 28700 | 28650 | 743 |
| 337 | 20230707 | 140100 | 8673611550 | 28650 | 28650 | 28700 | 28650 | 405 |
| 338 | 20230707 | 140000 | 8662004650 | 28700 | 28650 | 28700 | 28650 | 266 |
| 339 | 20230707 | 135900 | 8654375600 | 28700 | 28650 | 28700 | 28650 | 385 |
| 340 | 20230707 | 135800 | 8643340950 | 28700 | 28700 | 28700 | 28650 | 574 |
| 341 | 20230707 | 135700 | 8626880150 | 28650 | 28650 | 28700 | 28650 | 365 |
| 342 | 20230707 | 135600 | 8616412950 | 28650 | 28650 | 28700 | 28650 | 225 |
| 343 | 20230707 | 135500 | 8609963650 | 28700 | 28650 | 28700 | 28650 | 330 |
| 344 | 20230707 | 135400 | 8600505700 | 28650 | 28700 | 28700 | 28650 | 324 |
| 345 | 20230707 | 135300 | 8591220300 | 28650 | 28700 | 28700 | 28650 | 386 |
| 346 | 20230707 | 135200 | 8580158500 | 28700 | 28650 | 28700 | 28600 | 421 |
| 347 | 20230707 | 135100 | 8568097200 | 28600 | 28550 | 28600 | 28550 | 824 |
| 348 | 20230707 | 135000 | 8544555600 | 28550 | 28550 | 28600 | 28550 | 347 |
| 349 | 20230707 | 134900 | 8534644050 | 28550 | 28600 | 28600 | 28550 | 185 |
| 350 | 20230707 | 134800 | 8529358850 | 28600 | 28550 | 28600 | 28550 | 296 |
| 351 | 20230707 | 134700 | 8520901350 | 28550 | 28600 | 28600 | 28550 | 254 |
| 352 | 20230707 | 134600 | 8513642800 | 28600 | 28600 | 28650 | 28550 | 296 |
| 353 | 20230707 | 134500 | 8505177950 | 28600 | 28550 | 28600 | 28550 | 204 |
| 354 | 20230707 | 134400 | 8499351150 | 28650 | 28650 | 28650 | 28550 | 186 |
| 355 | 20230707 | 134300 | 8494030700 | 28600 | 28650 | 28700 | 28550 | 495 |
| 356 | 20230707 | 134200 | 8479869550 | 28650 | 28700 | 28700 | 28650 | 1123 |
| 357 | 20230707 | 134100 | 8447641450 | 28750 | 28650 | 28750 | 28650 | 901 |
| 358 | 20230707 | 134000 | 8421781700 | 28700 | 28650 | 28700 | 28650 | 262 |
| 359 | 20230707 | 133900 | 8414273750 | 28700 | 28600 | 28700 | 28550 | 701 |
| 360 | 20230707 | 133800 | 8394198150 | 28600 | 28600 | 28600 | 28550 | 173 |
| 361 | 20230707 | 133700 | 8389256100 | 28550 | 28600 | 28600 | 28550 | 166 |
| 362 | 20230707 | 133600 | 8384513900 | 28550 | 28600 | 28650 | 28550 | 242 |
| 363 | 20230707 | 133500 | 8377593100 | 28550 | 28550 | 28600 | 28550 | 284 |
| 364 | 20230707 | 133400 | 8369482500 | 28600 | 28550 | 28600 | 28550 | 153 |
| 365 | 20230707 | 133300 | 8365113250 | 28600 | 28600 | 28600 | 28550 | 298 |
| 366 | 20230707 | 133200 | 8356598750 | 28600 | 28550 | 28600 | 28500 | 319 |
| 367 | 20230707 | 133100 | 8347497050 | 28500 | 28600 | 28600 | 28500 | 197 |
| 368 | 20230707 | 133000 | 8341872600 | 28600 | 28600 | 28650 | 28500 | 429 |
| 369 | 20230707 | 132900 | 8329605850 | 28600 | 28500 | 28600 | 28500 | 474 |
| 370 | 20230707 | 132800 | 8316084300 | 28550 | 28550 | 28550 | 28500 | 561 |
| 371 | 20230707 | 132700 | 8300090050 | 28500 | 28550 | 28600 | 28500 | 127 |
| 372 | 20230707 | 132600 | 8296463350 | 28550 | 28550 | 28600 | 28500 | 193 |
| 373 | 20230707 | 132500 | 8290954400 | 28550 | 28550 | 28600 | 28500 | 244 |
| 374 | 20230707 | 132400 | 8283989750 | 28600 | 28550 | 28600 | 28550 | 119 |
| 375 | 20230707 | 132300 | 8280589600 | 28600 | 28550 | 28600 | 28500 | 208 |
| 376 | 20230707 | 132200 | 8274654600 | 28600 | 28600 | 28600 | 28500 | 244 |
| 377 | 20230707 | 132100 | 8267686900 | 28650 | 28550 | 28650 | 28550 | 139 |
| 378 | 20230707 | 132000 | 8263714900 | 28550 | 28500 | 28600 | 28500 | 95 |
| 379 | 20230707 | 131900 | 8261003200 | 28550 | 28550 | 28650 | 28500 | 235 |
| 380 | 20230707 | 131800 | 8254291650 | 28500 | 28600 | 28600 | 28500 | 389 |
| 381 | 20230707 | 131700 | 8243177900 | 28600 | 28500 | 28600 | 28450 | 357 |
| 382 | 20230707 | 131600 | 8232990800 | 28450 | 28500 | 28500 | 28400 | 540 |
| 383 | 20230707 | 131500 | 8217612000 | 28500 | 28450 | 28500 | 28400 | 358 |
| 384 | 20230707 | 131400 | 8207417000 | 28450 | 28400 | 28500 | 28400 | 90 |
| 385 | 20230707 | 131300 | 8204855400 | 28450 | 28400 | 28450 | 28400 | 347 |
| 386 | 20230707 | 131200 | 8194992100 | 28400 | 28400 | 28450 | 28400 | 72 |
| 387 | 20230707 | 131100 | 8192946650 | 28400 | 28400 | 28450 | 28350 | 669 |
| 388 | 20230707 | 131000 | 8173938550 | 28400 | 28450 | 28450 | 28400 | 185 |
| 389 | 20230707 | 130900 | 8168681450 | 28450 | 28400 | 28450 | 28400 | 620 |
| 390 | 20230707 | 130800 | 8151065900 | 28400 | 28450 | 28450 | 28400 | 196 |
| 391 | 20230707 | 130700 | 8145497700 | 28450 | 28400 | 28450 | 28400 | 505 |
| 392 | 20230707 | 130600 | 8131154250 | 28400 | 28500 | 28500 | 28400 | 344 |
| 393 | 20230707 | 130500 | 8121367300 | 28450 | 28500 | 28500 | 28450 | 147 |
| 394 | 20230707 | 130400 | 8117183400 | 28500 | 28450 | 28500 | 28450 | 301 |
| 395 | 20230707 | 130300 | 8108617900 | 28450 | 28500 | 28500 | 28450 | 327 |
| 396 | 20230707 | 130200 | 8099303300 | 28500 | 28550 | 28550 | 28500 | 185 |
| 397 | 20230707 | 130100 | 8094028050 | 28500 | 28500 | 28550 | 28500 | 316 |
| 398 | 20230707 | 130000 | 8085021000 | 28500 | 28650 | 28650 | 28500 | 547 |
| 399 | 20230707 | 125900 | 8069427350 | 28650 | 28550 | 28650 | 28550 | 253 |
| 400 | 20230707 | 125800 | 8062189350 | 28500 | 28550 | 28550 | 28500 | 210 |
| 401 | 20230707 | 125700 | 8056196850 | 28500 | 28550 | 28550 | 28500 | 113 |
| 402 | 20230707 | 125600 | 8052971300 | 28550 | 28600 | 28600 | 28550 | 237 |
| 403 | 20230707 | 125500 | 8046199950 | 28600 | 28550 | 28600 | 28550 | 83 |
| 404 | 20230707 | 125400 | 8043829350 | 28600 | 28600 | 28650 | 28550 | 113 |
| 405 | 20230707 | 125300 | 8040597800 | 28550 | 28550 | 28650 | 28550 | 794 |
| 406 | 20230707 | 125200 | 8017927050 | 28600 | 28550 | 28650 | 28550 | 217 |
| 407 | 20230707 | 125100 | 8011729350 | 28550 | 28550 | 28600 | 28550 | 451 |
| 408 | 20230707 | 125000 | 7998833350 | 28600 | 28550 | 28600 | 28550 | 163 |
| 409 | 20230707 | 124900 | 7994179600 | 28600 | 28600 | 28600 | 28550 | 160 |
| 410 | 20230707 | 124800 | 7989610800 | 28550 | 28600 | 28600 | 28550 | 206 |
| 411 | 20230707 | 124700 | 7983726650 | 28550 | 28600 | 28600 | 28550 | 24 |
| 412 | 20230707 | 124600 | 7983040700 | 28600 | 28550 | 28600 | 28550 | 269 |
| 413 | 20230707 | 124500 | 7975360500 | 28550 | 28600 | 28600 | 28550 | 112 |
| 414 | 20230707 | 124400 | 7972161800 | 28600 | 28600 | 28600 | 28550 | 414 |
| 415 | 20230707 | 124300 | 7960325750 | 28550 | 28600 | 28600 | 28550 | 103 |
| 416 | 20230707 | 124200 | 7957381100 | 28650 | 28600 | 28650 | 28600 | 307 |
| 417 | 20230707 | 124100 | 7948599700 | 28600 | 28600 | 28600 | 28600 | 69 |
| 418 | 20230707 | 124000 | 7946626300 | 28600 | 28550 | 28650 | 28550 | 255 |
| 419 | 20230707 | 123900 | 7939343450 | 28600 | 28650 | 28650 | 28550 | 247 |
| 420 | 20230707 | 123800 | 7932280700 | 28650 | 28650 | 28650 | 28600 | 227 |
| 421 | 20230707 | 123700 | 7925785900 | 28650 | 28600 | 28650 | 28600 | 100 |
| 422 | 20230707 | 123600 | 7922924750 | 28600 | 28650 | 28650 | 28600 | 159 |
| 423 | 20230707 | 123500 | 7918374800 | 28650 | 28700 | 28700 | 28650 | 96 |
| 424 | 20230707 | 123400 | 7915624350 | 28650 | 28600 | 28700 | 28600 | 198 |
| 425 | 20230707 | 123300 | 7909955200 | 28600 | 28700 | 28700 | 28600 | 183 |
| 426 | 20230707 | 123200 | 7904715800 | 28700 | 28600 | 28750 | 28600 | 270 |
| 427 | 20230707 | 123100 | 7896973400 | 28650 | 28650 | 28700 | 28650 | 292 |
| 428 | 20230707 | 123000 | 7888594300 | 28650 | 28650 | 28700 | 28650 | 221 |
| 429 | 20230707 | 122900 | 7882258350 | 28700 | 28700 | 28700 | 28650 | 82 |
| 430 | 20230707 | 122800 | 7879905750 | 28650 | 28700 | 28700 | 28650 | 158 |
| 431 | 20230707 | 122700 | 7875378900 | 28700 | 28700 | 28750 | 28650 | 210 |
| 432 | 20230707 | 122600 | 7869354900 | 28700 | 28700 | 28700 | 28650 | 249 |
| 433 | 20230707 | 122500 | 7862213350 | 28750 | 28650 | 28750 | 28650 | 112 |
| 434 | 20230707 | 122400 | 7858999300 | 28550 | 28700 | 28700 | 28550 | 641 |
| 435 | 20230707 | 122300 | 7840672550 | 28700 | 28700 | 28750 | 28700 | 98 |
| 436 | 20230707 | 122200 | 7837858850 | 28700 | 28750 | 28750 | 28650 | 596 |
| 437 | 20230707 | 122100 | 7820776550 | 28750 | 28750 | 28800 | 28700 | 255 |
| 438 | 20230707 | 122000 | 7813449450 | 28750 | 28800 | 28800 | 28750 | 477 |
| 439 | 20230707 | 121900 | 7799716750 | 28850 | 28800 | 28900 | 28800 | 3847 |
| 440 | 20230707 | 121800 | 7688744200 | 28800 | 28750 | 28800 | 28750 | 822 |
| 441 | 20230707 | 121700 | 7665077650 | 28750 | 28750 | 28800 | 28650 | 601 |
| 442 | 20230707 | 121600 | 7647802150 | 28750 | 28650 | 28750 | 28650 | 665 |
| 443 | 20230707 | 121500 | 7628702700 | 28650 | 28650 | 28700 | 28650 | 112 |
| 444 | 20230707 | 121400 | 7625492450 | 28600 | 28650 | 28650 | 28600 | 245 |
| 445 | 20230707 | 121300 | 7618474750 | 28550 | 28700 | 28700 | 28550 | 1167 |
| 446 | 20230707 | 121200 | 7585051800 | 28700 | 28600 | 28700 | 28450 | 1958 |
| 447 | 20230707 | 121100 | 7529066650 | 28600 | 28650 | 28650 | 28600 | 52 |
| 448 | 20230707 | 121000 | 7527579250 | 28550 | 28600 | 28650 | 28550 | 241 |
| 449 | 20230707 | 120900 | 7520690650 | 28650 | 28650 | 28650 | 28550 | 190 |
| 450 | 20230707 | 120800 | 7515255350 | 28650 | 28600 | 28650 | 28600 | 603 |
| 451 | 20230707 | 120700 | 7497987000 | 28650 | 28600 | 28650 | 28550 | 174 |
| 452 | 20230707 | 120600 | 7493011450 | 28600 | 28550 | 28650 | 28500 | 539 |
| 453 | 20230707 | 120500 | 7477610200 | 28550 | 28650 | 28650 | 28500 | 362 |
| 454 | 20230707 | 120400 | 7467268700 | 28650 | 28400 | 28650 | 28400 | 2292 |
| 455 | 20230707 | 120300 | 7401768800 | 28450 | 28450 | 28500 | 28400 | 1433 |
| 456 | 20230707 | 120200 | 7360951050 | 28450 | 28400 | 28450 | 28400 | 1026 |
| 457 | 20230707 | 120100 | 7331765450 | 28400 | 28400 | 28450 | 28400 | 487 |
| 458 | 20230707 | 120000 | 7317932800 | 28350 | 28300 | 28400 | 28300 | 1046 |
| 459 | 20230707 | 115900 | 7288327050 | 28300 | 28350 | 28400 | 28300 | 695 |
| 460 | 20230707 | 115800 | 7268650500 | 28400 | 28350 | 28400 | 28300 | 1005 |
| 461 | 20230707 | 115700 | 7240152650 | 28350 | 28350 | 28350 | 28300 | 834 |
| 462 | 20230707 | 115600 | 7216530200 | 28300 | 28300 | 28350 | 28300 | 433 |
| 463 | 20230707 | 115500 | 7204264600 | 28300 | 28300 | 28350 | 28300 | 783 |
| 464 | 20230707 | 115400 | 7182094500 | 28300 | 28300 | 28350 | 28250 | 4392 |
| 465 | 20230707 | 115300 | 7057745300 | 28300 | 28350 | 28350 | 28300 | 1013 |
| 466 | 20230707 | 115200 | 7029060600 | 28350 | 28300 | 28350 | 28300 | 834 |
| 467 | 20230707 | 115100 | 7005447800 | 28300 | 28350 | 28400 | 28300 | 1018 |
| 468 | 20230707 | 115000 | 6976604950 | 28350 | 28300 | 28400 | 28300 | 863 |
| 469 | 20230707 | 114900 | 6952150450 | 28350 | 28350 | 28400 | 28300 | 1182 |
| 470 | 20230707 | 114800 | 6918673750 | 28300 | 28350 | 28400 | 28300 | 502 |
| 471 | 20230707 | 114700 | 6904449250 | 28400 | 28400 | 28400 | 28300 | 5301 |
| 472 | 20230707 | 114600 | 6754168650 | 28350 | 28400 | 28450 | 28350 | 1104 |
| 473 | 20230707 | 114500 | 6722851300 | 28400 | 28400 | 28500 | 28400 | 516 |
| 474 | 20230707 | 114400 | 6708193500 | 28400 | 28450 | 28500 | 28400 | 1629 |
| 475 | 20230707 | 114300 | 6661825300 | 28450 | 28400 | 28450 | 28400 | 780 |
| 476 | 20230707 | 114200 | 6639652400 | 28400 | 28400 | 28450 | 28350 | 2114 |
| 477 | 20230707 | 114100 | 6579620550 | 28450 | 28400 | 28450 | 28400 | 3228 |
| 478 | 20230707 | 114000 | 6487933250 | 28450 | 28400 | 28500 | 28400 | 612 |
| 479 | 20230707 | 113900 | 6470542650 | 28450 | 28450 | 28500 | 28450 | 694 |
| 480 | 20230707 | 113800 | 6450797250 | 28450 | 28450 | 28500 | 28450 | 440 |
| 481 | 20230707 | 113700 | 6438278650 | 28450 | 28450 | 28500 | 28450 | 778 |
| 482 | 20230707 | 113600 | 6416142950 | 28400 | 28450 | 28500 | 28400 | 929 |
| 483 | 20230707 | 113500 | 6389723450 | 28450 | 28450 | 28450 | 28400 | 437 |
| 484 | 20230707 | 113400 | 6377291800 | 28450 | 28450 | 28500 | 28400 | 683 |
| 485 | 20230707 | 113300 | 6357859650 | 28450 | 28450 | 28500 | 28400 | 1082 |
| 486 | 20230707 | 113200 | 6327081850 | 28500 | 28450 | 28500 | 28450 | 371 |
| 487 | 20230707 | 113100 | 6316526800 | 28450 | 28500 | 28550 | 28450 | 706 |
| 488 | 20230707 | 113000 | 6296413650 | 28500 | 28500 | 28500 | 28450 | 802 |
| 489 | 20230707 | 112900 | 6273576150 | 28500 | 28500 | 28550 | 28450 | 626 |
| 490 | 20230707 | 112800 | 6255742350 | 28550 | 28500 | 28550 | 28450 | 1593 |
| 491 | 20230707 | 112700 | 6210343600 | 28500 | 28550 | 28550 | 28450 | 919 |
| 492 | 20230707 | 112600 | 6184158400 | 28500 | 28500 | 28550 | 28500 | 667 |
| 493 | 20230707 | 112500 | 6165146400 | 28500 | 28500 | 28550 | 28450 | 965 |
| 494 | 20230707 | 112400 | 6137643050 | 28450 | 28500 | 28550 | 28450 | 1729 |
| 495 | 20230707 | 112300 | 6088329300 | 28500 | 28500 | 28550 | 28450 | 885 |
| 496 | 20230707 | 112200 | 6063103950 | 28450 | 28500 | 28550 | 28450 | 948 |
| 497 | 20230707 | 112100 | 6036113150 | 28450 | 28500 | 28550 | 28450 | 934 |
| 498 | 20230707 | 112000 | 6009504200 | 28500 | 28550 | 28550 | 28500 | 740 |
| 499 | 20230707 | 111900 | 5988412050 | 28500 | 28500 | 28550 | 28500 | 463 |
| 500 | 20230707 | 111800 | 5975216050 | 28500 | 28550 | 28550 | 28500 | 986 |
| 501 | 20230707 | 111700 | 5947094550 | 28550 | 28500 | 28600 | 28450 | 961 |
| 502 | 20230707 | 111600 | 5919680700 | 28450 | 28500 | 28550 | 28400 | 1863 |
| 503 | 20230707 | 111500 | 5866654950 | 28450 | 28450 | 28500 | 28450 | 607 |
| 504 | 20230707 | 111400 | 5849384900 | 28550 | 28500 | 28550 | 28450 | 666 |
| 505 | 20230707 | 111300 | 5830423400 | 28450 | 28450 | 28550 | 28450 | 538 |
| 506 | 20230707 | 111200 | 5815104700 | 28450 | 28500 | 28550 | 28450 | 967 |
| 507 | 20230707 | 111100 | 5787582700 | 28500 | 28500 | 28550 | 28450 | 726 |
| 508 | 20230707 | 111000 | 5766912700 | 28500 | 28500 | 28500 | 28400 | 1565 |
| 509 | 20230707 | 110900 | 5722323600 | 28500 | 28450 | 28500 | 28400 | 1249 |
| 510 | 20230707 | 110800 | 5686789050 | 28450 | 28500 | 28500 | 28450 | 645 |
| 511 | 20230707 | 110700 | 5668437750 | 28500 | 28450 | 28500 | 28450 | 914 |
| 512 | 20230707 | 110600 | 5642424550 | 28450 | 28500 | 28550 | 28450 | 1112 |
| 513 | 20230707 | 110500 | 5610719000 | 28500 | 28500 | 28550 | 28500 | 367 |
| 514 | 20230707 | 110400 | 5600255500 | 28500 | 28500 | 28550 | 28450 | 1415 |
| 515 | 20230707 | 110300 | 5559918100 | 28500 | 28550 | 28550 | 28450 | 1133 |
| 516 | 20230707 | 110200 | 5527631100 | 28500 | 28500 | 28550 | 28500 | 705 |
| 517 | 20230707 | 110100 | 5507535600 | 28500 | 28550 | 28650 | 28500 | 1080 |
| 518 | 20230707 | 110000 | 5476699500 | 28550 | 28600 | 28600 | 28500 | 627 |
| 519 | 20230707 | 105900 | 5458800700 | 28550 | 28550 | 28600 | 28550 | 561 |
| 520 | 20230707 | 105800 | 5442783950 | 28550 | 28550 | 28650 | 28550 | 1027 |
| 521 | 20230707 | 105700 | 5413448000 | 28550 | 28550 | 28600 | 28550 | 567 |
| 522 | 20230707 | 105600 | 5397259050 | 28600 | 28600 | 28650 | 28600 | 548 |
| 523 | 20230707 | 105500 | 5381586200 | 28600 | 28600 | 28650 | 28600 | 682 |
| 524 | 20230707 | 105400 | 5362076650 | 28600 | 28550 | 28650 | 28550 | 1414 |
| 525 | 20230707 | 105300 | 5321637400 | 28550 | 28500 | 28600 | 28500 | 1500 |
| 526 | 20230707 | 105200 | 5278810300 | 28500 | 28500 | 28550 | 28450 | 1745 |
| 527 | 20230707 | 105100 | 5229093950 | 28550 | 28500 | 28550 | 28500 | 3675 |
| 528 | 20230707 | 105000 | 5124333600 | 28550 | 28500 | 28550 | 28500 | 1280 |
| 529 | 20230707 | 104900 | 5087846100 | 28500 | 28550 | 28550 | 28500 | 1001 |
| 530 | 20230707 | 104800 | 5059312750 | 28500 | 28550 | 28550 | 28500 | 2274 |
| 531 | 20230707 | 104700 | 4994430700 | 28550 | 28600 | 28600 | 28550 | 615 |
| 532 | 20230707 | 104600 | 4976867100 | 28550 | 28550 | 28600 | 28550 | 3440 |
| 533 | 20230707 | 104500 | 4878650050 | 28600 | 28550 | 28600 | 28550 | 1263 |
| 534 | 20230707 | 104400 | 4842585650 | 28550 | 28600 | 28600 | 28550 | 3498 |
| 535 | 20230707 | 104300 | 4742554400 | 28650 | 28650 | 28650 | 28600 | 655 |
| 536 | 20230707 | 104200 | 4723818550 | 28600 | 28600 | 28650 | 28600 | 2111 |
| 537 | 20230707 | 104100 | 4663383350 | 28600 | 28600 | 28650 | 28550 | 6169 |
| 538 | 20230707 | 104000 | 4486952500 | 28600 | 28600 | 28650 | 28600 | 810 |
| 539 | 20230707 | 103900 | 4463780450 | 28600 | 28650 | 28650 | 28600 | 750 |
| 540 | 20230707 | 103800 | 4442328300 | 28600 | 28550 | 28650 | 28550 | 792 |
| 541 | 20230707 | 103700 | 4419697300 | 28550 | 28600 | 28650 | 28550 | 1935 |
| 542 | 20230707 | 103600 | 4364378850 | 28600 | 28650 | 28650 | 28600 | 2052 |
| 543 | 20230707 | 103500 | 4305691500 | 28600 | 28600 | 28650 | 28600 | 965 |
| 544 | 20230707 | 103400 | 4278090000 | 28600 | 28600 | 28650 | 28600 | 433 |
| 545 | 20230707 | 103300 | 4265704500 | 28600 | 28650 | 28650 | 28600 | 2065 |
| 546 | 20230707 | 103200 | 4206640300 | 28650 | 28650 | 28700 | 28600 | 1600 |
| 547 | 20230707 | 103100 | 4160841950 | 28650 | 28650 | 28700 | 28650 | 1380 |
| 548 | 20230707 | 103000 | 4121304750 | 28650 | 28650 | 28700 | 28650 | 535 |
| 549 | 20230707 | 102900 | 4105976800 | 28650 | 28650 | 28700 | 28650 | 1272 |
| 550 | 20230707 | 102800 | 4069499750 | 28650 | 28650 | 28700 | 28600 | 847 |
| 551 | 20230707 | 102700 | 4045233750 | 28650 | 28600 | 28700 | 28600 | 810 |
| 552 | 20230707 | 102600 | 4022029000 | 28650 | 28650 | 28650 | 28600 | 2042 |
| 553 | 20230707 | 102500 | 3963540050 | 28650 | 28750 | 28750 | 28650 | 4260 |
| 554 | 20230707 | 102400 | 3841276100 | 28700 | 28700 | 28800 | 28700 | 896 |
| 555 | 20230707 | 102300 | 3815544150 | 28700 | 28750 | 28800 | 28700 | 599 |
| 556 | 20230707 | 102200 | 3798323450 | 28750 | 28800 | 28800 | 28700 | 438 |
| 557 | 20230707 | 102100 | 3785733050 | 28750 | 28800 | 28850 | 28700 | 820 |
| 558 | 20230707 | 102000 | 3762142400 | 28700 | 28750 | 28850 | 28700 | 1952 |
| 559 | 20230707 | 101900 | 3706025800 | 28750 | 28850 | 28850 | 28700 | 6216 |
| 560 | 20230707 | 101800 | 3527216150 | 28850 | 28800 | 28850 | 28800 | 666 |
| 561 | 20230707 | 101700 | 3508023300 | 28850 | 28850 | 28850 | 28800 | 1792 |
| 562 | 20230707 | 101600 | 3456363250 | 28850 | 28850 | 28950 | 28850 | 443 |
| 563 | 20230707 | 101500 | 3443576250 | 28850 | 28850 | 28900 | 28800 | 1155 |
| 564 | 20230707 | 101400 | 3410263700 | 28850 | 28800 | 28900 | 28800 | 517 |
| 565 | 20230707 | 101300 | 3395353350 | 28800 | 28850 | 28900 | 28800 | 702 |
| 566 | 20230707 | 101200 | 3375115450 | 28850 | 28850 | 28900 | 28800 | 117 |
| 567 | 20230707 | 101100 | 3371740250 | 28850 | 28850 | 28900 | 28800 | 1114 |
| 568 | 20230707 | 101000 | 3339628750 | 28800 | 28900 | 28950 | 28800 | 173 |
| 569 | 20230707 | 100900 | 3334630700 | 28900 | 28850 | 28900 | 28850 | 1983 |
| 570 | 20230707 | 100800 | 3277382950 | 28800 | 28700 | 28850 | 28700 | 1331 |
| 571 | 20230707 | 100700 | 3239032300 | 28700 | 28700 | 28750 | 28650 | 3182 |
| 572 | 20230707 | 100600 | 3147750250 | 28700 | 28700 | 28750 | 28650 | 1534 |
| 573 | 20230707 | 100500 | 3103728900 | 28650 | 28700 | 28750 | 28650 | 3189 |
| 574 | 20230707 | 100400 | 3012211900 | 28700 | 28750 | 28800 | 28700 | 906 |
| 575 | 20230707 | 100300 | 2986180000 | 28750 | 28800 | 28800 | 28750 | 285 |
| 576 | 20230707 | 100200 | 2977986200 | 28800 | 28800 | 28800 | 28700 | 1090 |
| 577 | 20230707 | 100100 | 2946648700 | 28750 | 28750 | 28800 | 28750 | 425 |
| 578 | 20230707 | 100000 | 2934425500 | 28750 | 28800 | 28850 | 28700 | 5622 |
| 579 | 20230707 | 095900 | 2772641400 | 28800 | 28850 | 28850 | 28800 | 512 |
| 580 | 20230707 | 095800 | 2757891900 | 28850 | 28850 | 28850 | 28800 | 382 |
| 581 | 20230707 | 095700 | 2746872900 | 28850 | 28850 | 28900 | 28800 | 1148 |
| 582 | 20230707 | 095600 | 2713759100 | 28850 | 28850 | 28850 | 28800 | 520 |
| 583 | 20230707 | 095500 | 2698767550 | 28850 | 28800 | 28900 | 28800 | 539 |
| 584 | 20230707 | 095400 | 2683236400 | 28850 | 28850 | 28900 | 28800 | 293 |
| 585 | 20230707 | 095300 | 2674787500 | 28900 | 28800 | 28900 | 28800 | 551 |
| 586 | 20230707 | 095200 | 2658914450 | 28800 | 28750 | 28850 | 28750 | 686 |
| 587 | 20230707 | 095100 | 2639154900 | 28900 | 28850 | 28900 | 28700 | 4410 |
| 588 | 20230707 | 095000 | 2512425700 | 29000 | 28850 | 29000 | 28750 | 1494 |
| 589 | 20230707 | 094900 | 2469309400 | 28800 | 28800 | 28850 | 28800 | 722 |
| 590 | 20230707 | 094800 | 2448514400 | 28850 | 28800 | 28850 | 28800 | 811 |
| 591 | 20230707 | 094700 | 2425149850 | 28800 | 28800 | 28850 | 28750 | 518 |
| 592 | 20230707 | 094600 | 2410216750 | 28750 | 28800 | 28850 | 28750 | 1259 |
| 593 | 20230707 | 094500 | 2373956950 | 28800 | 28850 | 28900 | 28800 | 1135 |
| 594 | 20230707 | 094400 | 2341212650 | 28850 | 28850 | 28850 | 28800 | 985 |
| 595 | 20230707 | 094300 | 2312806450 | 28850 | 28850 | 28900 | 28850 | 818 |
| 596 | 20230707 | 094200 | 2289203650 | 28850 | 28850 | 28850 | 28800 | 1376 |
| 597 | 20230707 | 094100 | 2249562000 | 28850 | 28850 | 28900 | 28800 | 1032 |
| 598 | 20230707 | 094000 | 2219788750 | 28900 | 28850 | 28900 | 28850 | 1687 |
| 599 | 20230707 | 093900 | 2171099750 | 28900 | 28950 | 29000 | 28900 | 2425 |
| 600 | 20230707 | 093800 | 2100916450 | 28900 | 28850 | 28950 | 28850 | 2024 |
| 601 | 20230707 | 093700 | 2042466350 | 28850 | 28800 | 29000 | 28800 | 599 |
| 602 | 20230707 | 093600 | 2025183150 | 28800 | 28850 | 28900 | 28800 | 2645 |
| 603 | 20230707 | 093500 | 1948929100 | 28800 | 28900 | 28900 | 28800 | 1788 |
| 604 | 20230707 | 093400 | 1897354700 | 28900 | 28900 | 28900 | 28850 | 565 |
| 605 | 20230707 | 093300 | 1881039050 | 28900 | 28900 | 28950 | 28900 | 1397 |
| 606 | 20230707 | 093200 | 1840640700 | 28900 | 28950 | 29000 | 28900 | 1774 |
| 607 | 20230707 | 093100 | 1789295750 | 28950 | 28950 | 29000 | 28950 | 1011 |
| 608 | 20230707 | 093000 | 1760012650 | 29000 | 29000 | 29050 | 29000 | 788 |
| 609 | 20230707 | 092900 | 1737158600 | 29050 | 29050 | 29100 | 29000 | 706 |
| 610 | 20230707 | 092800 | 1716670200 | 29050 | 29050 | 29050 | 29050 | 303 |
| 611 | 20230707 | 092700 | 1707868050 | 29050 | 29050 | 29100 | 29000 | 446 |
| 612 | 20230707 | 092600 | 1694914900 | 29100 | 29150 | 29200 | 29100 | 2552 |
| 613 | 20230707 | 092500 | 1620633400 | 29100 | 28900 | 29100 | 28850 | 5210 |
| 614 | 20230707 | 092400 | 1469650750 | 28900 | 28800 | 29000 | 28800 | 2526 |
| 615 | 20230707 | 092300 | 1396725300 | 28850 | 28850 | 28850 | 28800 | 1172 |
| 616 | 20230707 | 092200 | 1362937150 | 28800 | 28900 | 28900 | 28800 | 1765 |
| 617 | 20230707 | 092100 | 1312030400 | 28900 | 28900 | 28900 | 28900 | 203 |
| 618 | 20230707 | 092000 | 1306163700 | 28900 | 29000 | 29000 | 28900 | 2954 |
| 619 | 20230707 | 091900 | 1220585550 | 29000 | 29050 | 29100 | 29000 | 416 |
| 620 | 20230707 | 091800 | 1208508500 | 29050 | 29050 | 29100 | 28950 | 565 |
| 621 | 20230707 | 091700 | 1192112300 | 29000 | 29000 | 29100 | 28950 | 625 |
| 622 | 20230707 | 091600 | 1173996400 | 29000 | 28950 | 29050 | 28850 | 1414 |
| 623 | 20230707 | 091500 | 1133073600 | 28950 | 28800 | 28950 | 28800 | 2556 |
| 624 | 20230707 | 091400 | 1059283750 | 28850 | 28850 | 28900 | 28800 | 2051 |
| 625 | 20230707 | 091300 | 1000165950 | 28850 | 28900 | 28950 | 28850 | 2239 |
| 626 | 20230707 | 091200 | 935471750 | 28900 | 28950 | 29000 | 28900 | 2527 |
| 627 | 20230707 | 091100 | 862402550 | 28950 | 29000 | 29050 | 28900 | 2977 |
| 628 | 20230707 | 091000 | 776162450 | 29000 | 29150 | 29150 | 29000 | 2886 |
| 629 | 20230707 | 090900 | 692248400 | 29150 | 29200 | 29200 | 29150 | 1701 |
| 630 | 20230707 | 090800 | 642619650 | 29200 | 29350 | 29350 | 29200 | 1302 |
| 631 | 20230707 | 090700 | 604470850 | 29350 | 29300 | 29400 | 29300 | 1313 |
| 632 | 20230707 | 090600 | 565880400 | 29400 | 29450 | 29550 | 29300 | 4606 |
| 633 | 20230707 | 090500 | 430230350 | 29450 | 29350 | 29450 | 29300 | 2654 |
| 634 | 20230707 | 090400 | 352219750 | 29300 | 29150 | 29300 | 29100 | 1658 |
| 635 | 20230707 | 090300 | 303779100 | 29150 | 29150 | 29150 | 29100 | 404 |
| 636 | 20230707 | 090200 | 292005750 | 29150 | 29000 | 29150 | 29000 | 1275 |
| 637 | 20230707 | 090100 | 254909200 | 29050 | 29150 | 29200 | 29000 | 1378 |
| 638 | 20230707 | 090000 | 214805450 | 29150 | 29300 | 29300 | 29100 | 7184 |