34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 4375 |
| 3 | 20230925 | 193600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230925 | 193500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230925 | 193400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230925 | 193300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230925 | 193200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230925 | 193100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230925 | 193000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230925 | 192900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230925 | 192800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230925 | 192700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230925 | 192600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230925 | 192500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230925 | 192400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230925 | 192300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230925 | 192200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230925 | 192100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230925 | 192000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230925 | 191900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230925 | 191800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230925 | 191700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230925 | 191600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230925 | 191500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230925 | 191400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230925 | 191300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230925 | 191200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230925 | 191100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230925 | 191000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230925 | 190900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230925 | 190800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230925 | 190700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 4375 |
| 33 | 20230925 | 190600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230925 | 190500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230925 | 190400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230925 | 190300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230925 | 190200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230925 | 190100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230925 | 190000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230925 | 185900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230925 | 185800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230925 | 185700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230925 | 185600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230925 | 185500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230925 | 185400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230925 | 185300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230925 | 185200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230925 | 185100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230925 | 185000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230925 | 184900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230925 | 184800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230925 | 184700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230925 | 184600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230925 | 184500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230925 | 184400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230925 | 184300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230925 | 184200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230925 | 184100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230925 | 184000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230925 | 183900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230925 | 183800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230925 | 183700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 4375 |
| 63 | 20230925 | 183600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230925 | 183500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230925 | 183400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230925 | 183300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230925 | 183200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230925 | 183100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230925 | 183000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230925 | 182900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230925 | 182800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230925 | 182700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230925 | 182600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230925 | 182500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230925 | 182400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230925 | 182300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230925 | 182200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230925 | 182100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230925 | 182000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230925 | 181900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230925 | 181800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230925 | 181700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230925 | 181600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230925 | 181500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230925 | 181400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230925 | 181300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230925 | 181200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230925 | 181100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230925 | 181000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230925 | 180900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230925 | 180800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230925 | 180700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 4375 |
| 93 | 20230925 | 180600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230925 | 180500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230925 | 180400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230925 | 180300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230925 | 180200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230925 | 180100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230925 | 180000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230925 | 175900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230925 | 175800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230925 | 175700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230925 | 175600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230925 | 175500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230925 | 175400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230925 | 175300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230925 | 175200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230925 | 175100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230925 | 175000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230925 | 174900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230925 | 174800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230925 | 174700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230925 | 174600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230925 | 174500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230925 | 174400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230925 | 174300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230925 | 174200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230925 | 174100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230925 | 174000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230925 | 173900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230925 | 173800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230925 | 173700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 4375 |
| 123 | 20230925 | 173600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230925 | 173500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230925 | 173400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230925 | 173300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230925 | 173200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230925 | 173100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230925 | 173000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230925 | 172900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230925 | 172800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230925 | 172700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230925 | 172600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230925 | 172500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230925 | 172400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230925 | 172300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230925 | 172200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230925 | 172100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230925 | 172000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230925 | 171900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230925 | 171800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230925 | 171700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230925 | 171600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230925 | 171500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230925 | 171400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230925 | 171300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230925 | 171200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230925 | 171100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230925 | 171000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230925 | 170900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230925 | 170800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230925 | 170700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 4375 |
| 153 | 20230925 | 170600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230925 | 170500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230925 | 170400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230925 | 170300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230925 | 170200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230925 | 170100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230925 | 170000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230925 | 165900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230925 | 165800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230925 | 165700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230925 | 165600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230925 | 165500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230925 | 165400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230925 | 165300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230925 | 165200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230925 | 165100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230925 | 165000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230925 | 164900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230925 | 164800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230925 | 164700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230925 | 164600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230925 | 164500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230925 | 164400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230925 | 164300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230925 | 164200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230925 | 164100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230925 | 164000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230925 | 163900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230925 | 163800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230925 | 163700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 4375 |
| 183 | 20230925 | 163600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230925 | 163500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230925 | 163400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230925 | 163300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230925 | 163200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230925 | 163100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230925 | 163000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230925 | 162900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230925 | 162800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230925 | 162700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230925 | 162600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230925 | 162500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230925 | 162400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230925 | 162300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230925 | 162200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230925 | 162100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230925 | 162000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230925 | 161900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230925 | 161800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230925 | 161700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230925 | 161600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230925 | 161500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230925 | 161400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230925 | 161300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230925 | 161200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230925 | 161100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230925 | 161000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230925 | 160900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230925 | 160800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230925 | 160700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 4375 |
| 213 | 20230925 | 160600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230925 | 160500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230925 | 160400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230925 | 160300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230925 | 160200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230925 | 160100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230925 | 160000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230925 | 155900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230925 | 155800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230925 | 155700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230925 | 155600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230925 | 155500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230925 | 155400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230925 | 155300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230925 | 155200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230925 | 155100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230925 | 155000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230925 | 154900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230925 | 154800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230925 | 154700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230925 | 154600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230925 | 154500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230925 | 154400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230925 | 154300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230925 | 154200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230925 | 154100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230925 | 154000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230925 | 153900 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230925 | 153800 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230925 | 153700 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 4375 |
| 243 | 20230925 | 153600 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230925 | 153500 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230925 | 153400 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230925 | 153300 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230925 | 153200 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230925 | 153100 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230925 | 153000 | 5034893200 | 28100 | 28100 | 28100 | 28100 | 4375 |
| 250 | 20230925 | 152900 | 4911955700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20230925 | 152800 | 4911955700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20230925 | 152700 | 4911955700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20230925 | 152600 | 4911955700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20230925 | 152500 | 4911955700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20230925 | 152400 | 4911955700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20230925 | 152300 | 4911955700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20230925 | 152200 | 4911955700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20230925 | 152100 | 4911955700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20230925 | 152000 | 4911955700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20230925 | 151900 | 4911955700 | 28050 | 28100 | 28100 | 28000 | 304 |
| 261 | 20230925 | 151800 | 4903425800 | 28050 | 28000 | 28050 | 27950 | 192 |
| 262 | 20230925 | 151700 | 4898050600 | 28000 | 28000 | 28050 | 27950 | 484 |
| 263 | 20230925 | 151600 | 4884510900 | 28050 | 28050 | 28100 | 28000 | 615 |
| 264 | 20230925 | 151500 | 4867279600 | 28100 | 28050 | 28150 | 28000 | 311 |
| 265 | 20230925 | 151400 | 4858557050 | 28100 | 28100 | 28150 | 28050 | 377 |
| 266 | 20230925 | 151300 | 4847966200 | 28050 | 28100 | 28150 | 28050 | 266 |
| 267 | 20230925 | 151200 | 4840501300 | 28150 | 28100 | 28150 | 28050 | 843 |
| 268 | 20230925 | 151100 | 4816815600 | 28100 | 28100 | 28100 | 28050 | 63 |
| 269 | 20230925 | 151000 | 4815048350 | 28050 | 28100 | 28100 | 28050 | 315 |
| 270 | 20230925 | 150900 | 4806210600 | 28100 | 28100 | 28100 | 28050 | 756 |
| 271 | 20230925 | 150800 | 4784998850 | 28050 | 28100 | 28100 | 28050 | 582 |
| 272 | 20230925 | 150700 | 4768667750 | 28100 | 28050 | 28100 | 28050 | 512 |
| 273 | 20230925 | 150600 | 4754304900 | 28100 | 28050 | 28100 | 28050 | 290 |
| 274 | 20230925 | 150500 | 4746169800 | 28100 | 28000 | 28100 | 28000 | 185 |
| 275 | 20230925 | 150400 | 4740987250 | 28050 | 28000 | 28100 | 28000 | 681 |
| 276 | 20230925 | 150300 | 4721887250 | 28050 | 28000 | 28100 | 27950 | 584 |
| 277 | 20230925 | 150200 | 4705525250 | 27950 | 28050 | 28050 | 27950 | 573 |
| 278 | 20230925 | 150100 | 4689484550 | 28100 | 28100 | 28150 | 28100 | 356 |
| 279 | 20230925 | 150000 | 4679480900 | 28150 | 28100 | 28150 | 28000 | 460 |
| 280 | 20230925 | 145900 | 4666566200 | 28100 | 28100 | 28150 | 28050 | 448 |
| 281 | 20230925 | 145800 | 4653974700 | 28100 | 28150 | 28150 | 28050 | 422 |
| 282 | 20230925 | 145700 | 4642115450 | 28100 | 28050 | 28150 | 28050 | 807 |
| 283 | 20230925 | 145600 | 4619451700 | 28100 | 28050 | 28150 | 28050 | 444 |
| 284 | 20230925 | 145500 | 4606989300 | 28100 | 28050 | 28150 | 27950 | 1925 |
| 285 | 20230925 | 145400 | 4552973550 | 28050 | 28050 | 28100 | 28050 | 548 |
| 286 | 20230925 | 145300 | 4537597850 | 28100 | 28050 | 28100 | 28000 | 695 |
| 287 | 20230925 | 145200 | 4518116000 | 28050 | 27950 | 28100 | 27950 | 788 |
| 288 | 20230925 | 145100 | 4496024850 | 28050 | 28050 | 28050 | 28000 | 319 |
| 289 | 20230925 | 145000 | 4487082600 | 28050 | 28000 | 28050 | 28000 | 805 |
| 290 | 20230925 | 144900 | 4464529700 | 28000 | 28000 | 28050 | 27950 | 479 |
| 291 | 20230925 | 144800 | 4451114600 | 28000 | 28000 | 28050 | 27950 | 533 |
| 292 | 20230925 | 144700 | 4436188150 | 28000 | 28050 | 28050 | 28000 | 756 |
| 293 | 20230925 | 144600 | 4415012950 | 28000 | 28050 | 28050 | 28000 | 401 |
| 294 | 20230925 | 144500 | 4403779500 | 28000 | 28050 | 28050 | 28000 | 806 |
| 295 | 20230925 | 144400 | 4381197750 | 28000 | 28050 | 28050 | 28000 | 877 |
| 296 | 20230925 | 144300 | 4356628700 | 28000 | 28000 | 28050 | 27950 | 1280 |
| 297 | 20230925 | 144200 | 4320771500 | 28000 | 28000 | 28050 | 27950 | 488 |
| 298 | 20230925 | 144100 | 4307106500 | 28000 | 27950 | 28000 | 27950 | 433 |
| 299 | 20230925 | 144000 | 4294995350 | 28000 | 28000 | 28000 | 27900 | 516 |
| 300 | 20230925 | 143900 | 4280564000 | 27950 | 27950 | 28000 | 27950 | 311 |
| 301 | 20230925 | 143800 | 4271869000 | 28000 | 28000 | 28050 | 27900 | 685 |
| 302 | 20230925 | 143700 | 4252718650 | 28000 | 27950 | 28050 | 27900 | 407 |
| 303 | 20230925 | 143600 | 4241342100 | 28000 | 28000 | 28000 | 27900 | 645 |
| 304 | 20230925 | 143500 | 4223319550 | 28050 | 27950 | 28050 | 27900 | 368 |
| 305 | 20230925 | 143400 | 4213026600 | 27950 | 27900 | 28050 | 27900 | 835 |
| 306 | 20230925 | 143300 | 4189670650 | 27950 | 28000 | 28000 | 27900 | 727 |
| 307 | 20230925 | 143200 | 4169349950 | 27950 | 27950 | 28000 | 27950 | 273 |
| 308 | 20230925 | 143100 | 4161712250 | 27950 | 27950 | 28050 | 27950 | 542 |
| 309 | 20230925 | 143000 | 4146556150 | 28000 | 28000 | 28000 | 27950 | 1857 |
| 310 | 20230925 | 142900 | 4094644000 | 28050 | 28000 | 28050 | 27950 | 359 |
| 311 | 20230925 | 142800 | 4084597000 | 28000 | 28000 | 28050 | 28000 | 806 |
| 312 | 20230925 | 142700 | 4062020950 | 28050 | 28000 | 28050 | 28000 | 412 |
| 313 | 20230925 | 142600 | 4050483000 | 28050 | 28050 | 28100 | 28000 | 517 |
| 314 | 20230925 | 142500 | 4035986200 | 28050 | 28050 | 28100 | 28050 | 521 |
| 315 | 20230925 | 142400 | 4021363750 | 28050 | 28000 | 28100 | 28000 | 556 |
| 316 | 20230925 | 142300 | 4005784900 | 28000 | 28100 | 28100 | 28000 | 381 |
| 317 | 20230925 | 142200 | 3995089350 | 28100 | 28150 | 28150 | 28100 | 341 |
| 318 | 20230925 | 142100 | 3985504150 | 28150 | 28100 | 28150 | 28100 | 728 |
| 319 | 20230925 | 142000 | 3965039400 | 28050 | 28000 | 28100 | 28000 | 837 |
| 320 | 20230925 | 141900 | 3941574100 | 28000 | 28050 | 28100 | 28000 | 505 |
| 321 | 20230925 | 141800 | 3927427600 | 28050 | 28000 | 28050 | 28000 | 791 |
| 322 | 20230925 | 141700 | 3905256200 | 28000 | 28050 | 28100 | 28000 | 623 |
| 323 | 20230925 | 141600 | 3887788700 | 28050 | 28050 | 28100 | 28050 | 607 |
| 324 | 20230925 | 141500 | 3870760650 | 28050 | 28050 | 28100 | 28050 | 585 |
| 325 | 20230925 | 141400 | 3854342500 | 28050 | 28100 | 28100 | 28050 | 670 |
| 326 | 20230925 | 141300 | 3835525200 | 28100 | 28100 | 28150 | 28100 | 545 |
| 327 | 20230925 | 141200 | 3820208700 | 28150 | 28200 | 28200 | 28100 | 350 |
| 328 | 20230925 | 141100 | 3810359050 | 28150 | 28150 | 28200 | 28150 | 666 |
| 329 | 20230925 | 141000 | 3791602300 | 28150 | 28200 | 28200 | 28150 | 350 |
| 330 | 20230925 | 140900 | 3781747850 | 28150 | 28200 | 28200 | 28150 | 475 |
| 331 | 20230925 | 140800 | 3768375700 | 28250 | 28200 | 28250 | 28200 | 315 |
| 332 | 20230925 | 140700 | 3759490850 | 28250 | 28200 | 28250 | 28200 | 451 |
| 333 | 20230925 | 140600 | 3746772150 | 28200 | 28200 | 28250 | 28200 | 174 |
| 334 | 20230925 | 140500 | 3741864900 | 28250 | 28250 | 28250 | 28200 | 225 |
| 335 | 20230925 | 140400 | 3735517850 | 28250 | 28250 | 28250 | 28200 | 49 |
| 336 | 20230925 | 140300 | 3734135100 | 28200 | 28250 | 28250 | 28200 | 261 |
| 337 | 20230925 | 140200 | 3726774400 | 28200 | 28200 | 28250 | 28200 | 361 |
| 338 | 20230925 | 140100 | 3716593750 | 28250 | 28200 | 28250 | 28200 | 56 |
| 339 | 20230925 | 140000 | 3715011800 | 28200 | 28200 | 28250 | 28200 | 514 |
| 340 | 20230925 | 135900 | 3700516500 | 28200 | 28200 | 28250 | 28200 | 248 |
| 341 | 20230925 | 135800 | 3693522450 | 28200 | 28250 | 28250 | 28200 | 65 |
| 342 | 20230925 | 135700 | 3691688950 | 28250 | 28200 | 28250 | 28200 | 304 |
| 343 | 20230925 | 135600 | 3683113650 | 28250 | 28250 | 28250 | 28200 | 62 |
| 344 | 20230925 | 135500 | 3681364100 | 28200 | 28250 | 28250 | 28200 | 159 |
| 345 | 20230925 | 135400 | 3676879800 | 28200 | 28200 | 28250 | 28200 | 342 |
| 346 | 20230925 | 135300 | 3667232450 | 28200 | 28200 | 28250 | 28200 | 187 |
| 347 | 20230925 | 135200 | 3661954450 | 28200 | 28250 | 28250 | 28200 | 145 |
| 348 | 20230925 | 135100 | 3657865000 | 28250 | 28200 | 28250 | 28200 | 256 |
| 349 | 20230925 | 135000 | 3650645300 | 28200 | 28200 | 28250 | 28200 | 76 |
| 350 | 20230925 | 134900 | 3648498850 | 28200 | 28200 | 28250 | 28200 | 204 |
| 351 | 20230925 | 134800 | 3642745550 | 28250 | 28200 | 28250 | 28200 | 269 |
| 352 | 20230925 | 134700 | 3635159000 | 28200 | 28250 | 28250 | 28200 | 128 |
| 353 | 20230925 | 134600 | 3631545050 | 28200 | 28200 | 28250 | 28200 | 206 |
| 354 | 20230925 | 134500 | 3625734850 | 28250 | 28250 | 28250 | 28250 | 516 |
| 355 | 20230925 | 134400 | 3611157850 | 28250 | 28250 | 28250 | 28250 | 295 |
| 356 | 20230925 | 134300 | 3602824100 | 28250 | 28250 | 28300 | 28250 | 335 |
| 357 | 20230925 | 134200 | 3593358550 | 28250 | 28250 | 28250 | 28200 | 491 |
| 358 | 20230925 | 134100 | 3579488050 | 28250 | 28250 | 28250 | 28250 | 311 |
| 359 | 20230925 | 134000 | 3570702300 | 28300 | 28300 | 28300 | 28250 | 180 |
| 360 | 20230925 | 133900 | 3565616600 | 28250 | 28250 | 28300 | 28250 | 61 |
| 361 | 20230925 | 133800 | 3563891950 | 28250 | 28250 | 28250 | 28250 | 249 |
| 362 | 20230925 | 133700 | 3556857700 | 28250 | 28250 | 28300 | 28250 | 1285 |
| 363 | 20230925 | 133600 | 3520556300 | 28300 | 28300 | 28300 | 28300 | 38 |
| 364 | 20230925 | 133500 | 3519480900 | 28250 | 28300 | 28300 | 28250 | 331 |
| 365 | 20230925 | 133400 | 3510129300 | 28300 | 28300 | 28300 | 28300 | 293 |
| 366 | 20230925 | 133300 | 3501837400 | 28300 | 28300 | 28300 | 28300 | 1 |
| 367 | 20230925 | 133200 | 3501809100 | 28300 | 28200 | 28400 | 28200 | 1176 |
| 368 | 20230925 | 133100 | 3468458900 | 28200 | 28200 | 28300 | 28200 | 1328 |
| 369 | 20230925 | 133000 | 3430999050 | 28250 | 28300 | 28300 | 28250 | 246 |
| 370 | 20230925 | 132900 | 3424041150 | 28300 | 28300 | 28350 | 28300 | 440 |
| 371 | 20230925 | 132800 | 3411588750 | 28300 | 28250 | 28300 | 28250 | 66 |
| 372 | 20230925 | 132700 | 3409722650 | 28250 | 28300 | 28300 | 28250 | 179 |
| 373 | 20230925 | 132600 | 3404665250 | 28300 | 28300 | 28300 | 28250 | 352 |
| 374 | 20230925 | 132500 | 3394713150 | 28250 | 28300 | 28300 | 28250 | 50 |
| 375 | 20230925 | 132400 | 3393299100 | 28250 | 28250 | 28250 | 28250 | 171 |
| 376 | 20230925 | 132300 | 3388468350 | 28250 | 28300 | 28300 | 28250 | 297 |
| 377 | 20230925 | 132200 | 3380075900 | 28300 | 28250 | 28300 | 28250 | 26 |
| 378 | 20230925 | 132100 | 3379341150 | 28250 | 28250 | 28300 | 28250 | 243 |
| 379 | 20230925 | 132000 | 3372473150 | 28250 | 28250 | 28300 | 28250 | 218 |
| 380 | 20230925 | 131900 | 3366314600 | 28250 | 28300 | 28300 | 28250 | 63 |
| 381 | 20230925 | 131800 | 3364534450 | 28350 | 28300 | 28350 | 28200 | 526 |
| 382 | 20230925 | 131700 | 3349657850 | 28300 | 28250 | 28300 | 28250 | 251 |
| 383 | 20230925 | 131600 | 3342565900 | 28250 | 28250 | 28250 | 28250 | 343 |
| 384 | 20230925 | 131500 | 3332876150 | 28250 | 28250 | 28250 | 28250 | 186 |
| 385 | 20230925 | 131400 | 3327621650 | 28300 | 28300 | 28300 | 28250 | 57 |
| 386 | 20230925 | 131300 | 3326009000 | 28300 | 28300 | 28350 | 28300 | 221 |
| 387 | 20230925 | 131200 | 3319753200 | 28300 | 28300 | 28300 | 28300 | 175 |
| 388 | 20230925 | 131100 | 3314800700 | 28300 | 28350 | 28350 | 28300 | 250 |
| 389 | 20230925 | 131000 | 3307715700 | 28300 | 28300 | 28350 | 28300 | 347 |
| 390 | 20230925 | 130900 | 3297892350 | 28350 | 28300 | 28350 | 28300 | 389 |
| 391 | 20230925 | 130800 | 3286873550 | 28300 | 28300 | 28300 | 28300 | 23 |
| 392 | 20230925 | 130700 | 3286222650 | 28300 | 28350 | 28350 | 28300 | 384 |
| 393 | 20230925 | 130600 | 3275348950 | 28350 | 28300 | 28350 | 28300 | 100 |
| 394 | 20230925 | 130500 | 3272518900 | 28300 | 28350 | 28350 | 28300 | 158 |
| 395 | 20230925 | 130400 | 3268045600 | 28350 | 28250 | 28350 | 28200 | 2862 |
| 396 | 20230925 | 130300 | 3187120450 | 28250 | 28250 | 28300 | 28250 | 135 |
| 397 | 20230925 | 130200 | 3183304200 | 28250 | 28300 | 28300 | 28250 | 212 |
| 398 | 20230925 | 130100 | 3177313300 | 28300 | 28300 | 28300 | 28300 | 180 |
| 399 | 20230925 | 130000 | 3172219300 | 28300 | 28250 | 28300 | 28250 | 801 |
| 400 | 20230925 | 125900 | 3149552950 | 28250 | 28250 | 28250 | 28200 | 133 |
| 401 | 20230925 | 125800 | 3145795950 | 28250 | 28250 | 28250 | 28200 | 558 |
| 402 | 20230925 | 125700 | 3130042000 | 28250 | 28250 | 28250 | 28200 | 207 |
| 403 | 20230925 | 125600 | 3124195300 | 28250 | 28300 | 28300 | 28250 | 277 |
| 404 | 20230925 | 125500 | 3116367700 | 28250 | 28200 | 28250 | 28200 | 294 |
| 405 | 20230925 | 125400 | 3108065000 | 28250 | 28250 | 28250 | 28200 | 57 |
| 406 | 20230925 | 125300 | 3106455200 | 28200 | 28250 | 28250 | 28200 | 193 |
| 407 | 20230925 | 125200 | 3101011250 | 28250 | 28200 | 28250 | 28200 | 256 |
| 408 | 20230925 | 125100 | 3093789200 | 28250 | 28250 | 28250 | 28250 | 22 |
| 409 | 20230925 | 125000 | 3093167700 | 28300 | 28250 | 28300 | 28250 | 232 |
| 410 | 20230925 | 124900 | 3086612800 | 28300 | 28300 | 28300 | 28250 | 114 |
| 411 | 20230925 | 124800 | 3083387300 | 28300 | 28300 | 28350 | 28300 | 178 |
| 412 | 20230925 | 124700 | 3078349550 | 28300 | 28300 | 28300 | 28300 | 225 |
| 413 | 20230925 | 124600 | 3071982050 | 28300 | 28250 | 28300 | 28250 | 256 |
| 414 | 20230925 | 124500 | 3064737400 | 28250 | 28300 | 28300 | 28250 | 303 |
| 415 | 20230925 | 124400 | 3056175900 | 28250 | 28250 | 28300 | 28250 | 224 |
| 416 | 20230925 | 124300 | 3049846950 | 28250 | 28300 | 28300 | 28250 | 867 |
| 417 | 20230925 | 124200 | 3025312700 | 28250 | 28200 | 28300 | 28200 | 821 |
| 418 | 20230925 | 124100 | 3002119400 | 28200 | 28250 | 28250 | 28200 | 166 |
| 419 | 20230925 | 124000 | 2997435550 | 28200 | 28200 | 28250 | 28200 | 293 |
| 420 | 20230925 | 123900 | 2989172850 | 28200 | 28200 | 28200 | 28150 | 254 |
| 421 | 20230925 | 123800 | 2982019550 | 28200 | 28150 | 28200 | 28150 | 258 |
| 422 | 20230925 | 123700 | 2974748800 | 28150 | 28150 | 28200 | 28150 | 91 |
| 423 | 20230925 | 123600 | 2972187100 | 28150 | 28150 | 28150 | 28150 | 270 |
| 424 | 20230925 | 123500 | 2964586600 | 28200 | 28150 | 28200 | 28150 | 50 |
| 425 | 20230925 | 123400 | 2963177600 | 28150 | 28200 | 28200 | 28100 | 256 |
| 426 | 20230925 | 123300 | 2955971200 | 28150 | 28150 | 28200 | 28150 | 347 |
| 427 | 20230925 | 123200 | 2946201650 | 28200 | 28150 | 28200 | 28150 | 82 |
| 428 | 20230925 | 123100 | 2943890400 | 28150 | 28150 | 28200 | 28150 | 397 |
| 429 | 20230925 | 123000 | 2932712400 | 28150 | 28100 | 28150 | 28100 | 637 |
| 430 | 20230925 | 122900 | 2914793100 | 28100 | 28100 | 28100 | 28100 | 8 |
| 431 | 20230925 | 122800 | 2914568300 | 28100 | 28100 | 28150 | 28100 | 309 |
| 432 | 20230925 | 122700 | 2905878250 | 28100 | 28050 | 28100 | 28050 | 277 |
| 433 | 20230925 | 122600 | 2898105450 | 28050 | 28050 | 28050 | 28050 | 194 |
| 434 | 20230925 | 122500 | 2892663750 | 28050 | 28050 | 28050 | 28000 | 153 |
| 435 | 20230925 | 122400 | 2888375900 | 28000 | 28050 | 28100 | 28000 | 423 |
| 436 | 20230925 | 122300 | 2876503200 | 28050 | 28050 | 28100 | 28050 | 214 |
| 437 | 20230925 | 122200 | 2870498550 | 28000 | 28000 | 28050 | 28000 | 183 |
| 438 | 20230925 | 122100 | 2865374350 | 28000 | 28050 | 28050 | 28000 | 66 |
| 439 | 20230925 | 122000 | 2863524800 | 28050 | 28050 | 28050 | 28000 | 178 |
| 440 | 20230925 | 121900 | 2858536400 | 28050 | 28050 | 28050 | 28000 | 272 |
| 441 | 20230925 | 121800 | 2850914350 | 28000 | 28000 | 28000 | 28000 | 43 |
| 442 | 20230925 | 121700 | 2849710350 | 28050 | 28050 | 28050 | 28000 | 345 |
| 443 | 20230925 | 121600 | 2840046350 | 28000 | 28000 | 28050 | 28000 | 199 |
| 444 | 20230925 | 121500 | 2834470950 | 28000 | 28050 | 28050 | 28000 | 46 |
| 445 | 20230925 | 121400 | 2833182850 | 28050 | 28050 | 28100 | 28050 | 117 |
| 446 | 20230925 | 121300 | 2829899500 | 28050 | 28050 | 28050 | 28000 | 98 |
| 447 | 20230925 | 121200 | 2827155100 | 28000 | 28050 | 28100 | 28000 | 165 |
| 448 | 20230925 | 121100 | 2822528950 | 28050 | 28050 | 28050 | 28050 | 252 |
| 449 | 20230925 | 121000 | 2815460350 | 28100 | 28050 | 28100 | 28000 | 59 |
| 450 | 20230925 | 120900 | 2813803200 | 28050 | 28050 | 28100 | 28050 | 166 |
| 451 | 20230925 | 120800 | 2809146800 | 28050 | 28050 | 28100 | 28000 | 256 |
| 452 | 20230925 | 120700 | 2801977850 | 28050 | 28050 | 28050 | 28050 | 113 |
| 453 | 20230925 | 120600 | 2798808200 | 28000 | 28000 | 28000 | 28000 | 213 |
| 454 | 20230925 | 120500 | 2792844200 | 28050 | 28050 | 28050 | 28000 | 275 |
| 455 | 20230925 | 120400 | 2785140700 | 28050 | 28050 | 28050 | 28050 | 52 |
| 456 | 20230925 | 120300 | 2783682100 | 28050 | 28000 | 28050 | 28000 | 94 |
| 457 | 20230925 | 120200 | 2781048400 | 28000 | 28050 | 28050 | 28000 | 261 |
| 458 | 20230925 | 120100 | 2773739900 | 28050 | 28100 | 28100 | 28050 | 128 |
| 459 | 20230925 | 120000 | 2770145850 | 28050 | 28050 | 28050 | 28000 | 259 |
| 460 | 20230925 | 115900 | 2762888500 | 28000 | 28000 | 28000 | 28000 | 237 |
| 461 | 20230925 | 115800 | 2756252500 | 28000 | 28050 | 28050 | 28000 | 156 |
| 462 | 20230925 | 115700 | 2751880200 | 28000 | 28000 | 28050 | 28000 | 193 |
| 463 | 20230925 | 115600 | 2746473750 | 28000 | 28050 | 28050 | 28000 | 76 |
| 464 | 20230925 | 115500 | 2744343950 | 28050 | 28100 | 28100 | 28000 | 256 |
| 465 | 20230925 | 115400 | 2737165850 | 28100 | 28100 | 28100 | 28050 | 221 |
| 466 | 20230925 | 115300 | 2730962850 | 28050 | 28050 | 28100 | 28000 | 115 |
| 467 | 20230925 | 115200 | 2727737500 | 28050 | 28050 | 28050 | 28050 | 254 |
| 468 | 20230925 | 115100 | 2720612800 | 28050 | 28050 | 28100 | 28050 | 162 |
| 469 | 20230925 | 115000 | 2716067200 | 28050 | 28050 | 28100 | 28000 | 376 |
| 470 | 20230925 | 114900 | 2705518450 | 28050 | 28100 | 28100 | 28050 | 276 |
| 471 | 20230925 | 114800 | 2697775150 | 28050 | 28050 | 28050 | 28050 | 107 |
| 472 | 20230925 | 114700 | 2694773800 | 28050 | 28050 | 28100 | 28050 | 160 |
| 473 | 20230925 | 114600 | 2690283350 | 28100 | 28050 | 28100 | 28050 | 292 |
| 474 | 20230925 | 114500 | 2682092500 | 28100 | 28050 | 28100 | 28050 | 181 |
| 475 | 20230925 | 114400 | 2677010450 | 28050 | 28050 | 28100 | 28050 | 131 |
| 476 | 20230925 | 114300 | 2673334350 | 28100 | 28050 | 28100 | 28050 | 379 |
| 477 | 20230925 | 114200 | 2662699650 | 28100 | 28100 | 28100 | 28100 | 30 |
| 478 | 20230925 | 114100 | 2661856650 | 28050 | 28050 | 28050 | 28050 | 175 |
| 479 | 20230925 | 114000 | 2656947900 | 28050 | 28050 | 28150 | 28050 | 353 |
| 480 | 20230925 | 113900 | 2647042000 | 28100 | 28100 | 28100 | 28100 | 149 |
| 481 | 20230925 | 113800 | 2642855100 | 28100 | 28100 | 28100 | 28050 | 230 |
| 482 | 20230925 | 113700 | 2636396800 | 28050 | 28150 | 28150 | 28050 | 456 |
| 483 | 20230925 | 113600 | 2623590050 | 28150 | 28100 | 28150 | 28100 | 1702 |
| 484 | 20230925 | 113500 | 2575678850 | 28100 | 28100 | 28100 | 28050 | 392 |
| 485 | 20230925 | 113400 | 2564666400 | 28050 | 28050 | 28050 | 28050 | 258 |
| 486 | 20230925 | 113300 | 2557429500 | 28050 | 28050 | 28100 | 28000 | 504 |
| 487 | 20230925 | 113200 | 2543275000 | 28050 | 28050 | 28100 | 28050 | 375 |
| 488 | 20230925 | 113100 | 2532756200 | 28050 | 27950 | 28050 | 27950 | 358 |
| 489 | 20230925 | 113000 | 2522740500 | 28000 | 27950 | 28000 | 27950 | 114 |
| 490 | 20230925 | 112900 | 2519551700 | 28000 | 27900 | 28000 | 27900 | 1652 |
| 491 | 20230925 | 112800 | 2473379500 | 27900 | 28000 | 28000 | 27900 | 468 |
| 492 | 20230925 | 112700 | 2460299450 | 27950 | 28000 | 28000 | 27950 | 374 |
| 493 | 20230925 | 112600 | 2449837150 | 28000 | 27950 | 28000 | 27900 | 205 |
| 494 | 20230925 | 112500 | 2444109650 | 27950 | 27950 | 27950 | 27900 | 233 |
| 495 | 20230925 | 112400 | 2437599050 | 27950 | 27950 | 28000 | 27950 | 102 |
| 496 | 20230925 | 112300 | 2434747450 | 28000 | 27950 | 28000 | 27900 | 89 |
| 497 | 20230925 | 112200 | 2432260300 | 27950 | 27950 | 28000 | 27950 | 422 |
| 498 | 20230925 | 112100 | 2420465350 | 28000 | 28000 | 28000 | 27950 | 299 |
| 499 | 20230925 | 112000 | 2412106100 | 28000 | 28000 | 28050 | 27950 | 178 |
| 500 | 20230925 | 111900 | 2407119850 | 28000 | 28000 | 28050 | 28000 | 139 |
| 501 | 20230925 | 111800 | 2403226350 | 28000 | 28050 | 28050 | 27950 | 352 |
| 502 | 20230925 | 111700 | 2393379100 | 28050 | 28000 | 28050 | 27950 | 283 |
| 503 | 20230925 | 111600 | 2385445150 | 27950 | 27950 | 28000 | 27950 | 175 |
| 504 | 20230925 | 111500 | 2380553700 | 28000 | 27950 | 28000 | 27950 | 276 |
| 505 | 20230925 | 111400 | 2372838000 | 28000 | 28000 | 28000 | 27950 | 41 |
| 506 | 20230925 | 111300 | 2371690450 | 27950 | 28000 | 28000 | 27950 | 252 |
| 507 | 20230925 | 111200 | 2364641150 | 28000 | 27950 | 28000 | 27950 | 332 |
| 508 | 20230925 | 111100 | 2355359750 | 28000 | 28000 | 28000 | 28000 | 145 |
| 509 | 20230925 | 111000 | 2351299750 | 28000 | 27950 | 28000 | 27950 | 312 |
| 510 | 20230925 | 110900 | 2342573500 | 27950 | 27950 | 27950 | 27950 | 264 |
| 511 | 20230925 | 110800 | 2335194700 | 27950 | 27950 | 28000 | 27950 | 102 |
| 512 | 20230925 | 110700 | 2332342300 | 27950 | 28000 | 28000 | 27950 | 165 |
| 513 | 20230925 | 110600 | 2327729250 | 28000 | 28000 | 28000 | 27950 | 331 |
| 514 | 20230925 | 110500 | 2318473200 | 27950 | 27950 | 27950 | 27950 | 101 |
| 515 | 20230925 | 110400 | 2315650250 | 28000 | 28000 | 28000 | 27950 | 152 |
| 516 | 20230925 | 110300 | 2311399850 | 28050 | 27950 | 28050 | 27900 | 292 |
| 517 | 20230925 | 110200 | 2303233300 | 27900 | 27950 | 27950 | 27900 | 425 |
| 518 | 20230925 | 110100 | 2291366150 | 28000 | 27950 | 28000 | 27950 | 168 |
| 519 | 20230925 | 110000 | 2286668700 | 27950 | 27950 | 28000 | 27950 | 96 |
| 520 | 20230925 | 105900 | 2283982900 | 28000 | 27950 | 28000 | 27950 | 328 |
| 521 | 20230925 | 105800 | 2274812500 | 27950 | 27950 | 28000 | 27950 | 165 |
| 522 | 20230925 | 105700 | 2270200550 | 28000 | 28000 | 28000 | 27950 | 52 |
| 523 | 20230925 | 105600 | 2268745600 | 27950 | 27950 | 28000 | 27950 | 560 |
| 524 | 20230925 | 105500 | 2253085250 | 27900 | 27950 | 27950 | 27900 | 104 |
| 525 | 20230925 | 105400 | 2250178650 | 28000 | 27950 | 28000 | 27950 | 39 |
| 526 | 20230925 | 105300 | 2249087100 | 28000 | 28050 | 28050 | 28000 | 139 |
| 527 | 20230925 | 105200 | 2245192300 | 28100 | 27950 | 28100 | 27950 | 371 |
| 528 | 20230925 | 105100 | 2234816650 | 27950 | 27950 | 28050 | 27950 | 139 |
| 529 | 20230925 | 105000 | 2230926200 | 27950 | 28000 | 28000 | 27950 | 339 |
| 530 | 20230925 | 104900 | 2221446450 | 28000 | 28000 | 28000 | 27950 | 80 |
| 531 | 20230925 | 104800 | 2219207350 | 28000 | 28000 | 28000 | 27950 | 249 |
| 532 | 20230925 | 104700 | 2212244300 | 27950 | 28000 | 28000 | 27950 | 528 |
| 533 | 20230925 | 104600 | 2197484300 | 28000 | 28000 | 28000 | 28000 | 48 |
| 534 | 20230925 | 104500 | 2196140300 | 27950 | 27950 | 28000 | 27950 | 186 |
| 535 | 20230925 | 104400 | 2190937450 | 27950 | 27950 | 27950 | 27900 | 263 |
| 536 | 20230925 | 104300 | 2183589400 | 27950 | 27950 | 28000 | 27950 | 231 |
| 537 | 20230925 | 104200 | 2177129000 | 27950 | 28000 | 28000 | 27950 | 181 |
| 538 | 20230925 | 104100 | 2172068550 | 28000 | 28000 | 28000 | 27950 | 360 |
| 539 | 20230925 | 104000 | 2161995550 | 28050 | 28050 | 28050 | 28000 | 767 |
| 540 | 20230925 | 103900 | 2140482350 | 28000 | 28050 | 28050 | 28000 | 236 |
| 541 | 20230925 | 103800 | 2133869350 | 28000 | 27950 | 28000 | 27950 | 1123 |
| 542 | 20230925 | 103700 | 2102477250 | 27950 | 27950 | 28000 | 27950 | 1199 |
| 543 | 20230925 | 103600 | 2068913800 | 27950 | 27900 | 27950 | 27900 | 788 |
| 544 | 20230925 | 103500 | 2046913650 | 27900 | 27950 | 27950 | 27900 | 30 |
| 545 | 20230925 | 103400 | 2046076500 | 27950 | 27900 | 27950 | 27850 | 444 |
| 546 | 20230925 | 103300 | 2033691850 | 27850 | 27900 | 27900 | 27850 | 334 |
| 547 | 20230925 | 103200 | 2024386750 | 27900 | 27900 | 27900 | 27900 | 172 |
| 548 | 20230925 | 103100 | 2019587950 | 27850 | 27900 | 27900 | 27850 | 311 |
| 549 | 20230925 | 103000 | 2010926500 | 27900 | 27900 | 27900 | 27850 | 270 |
| 550 | 20230925 | 102900 | 2003398000 | 27900 | 27900 | 27900 | 27850 | 93 |
| 551 | 20230925 | 102800 | 2000806500 | 27950 | 27950 | 28000 | 27950 | 1139 |
| 552 | 20230925 | 102700 | 1968969750 | 27950 | 27850 | 27950 | 27850 | 753 |
| 553 | 20230925 | 102600 | 1947940550 | 27850 | 27850 | 27950 | 27850 | 1264 |
| 554 | 20230925 | 102500 | 1912699400 | 27850 | 27850 | 27900 | 27850 | 329 |
| 555 | 20230925 | 102400 | 1903536700 | 27850 | 27850 | 27900 | 27850 | 125 |
| 556 | 20230925 | 102300 | 1900053750 | 27900 | 27850 | 27950 | 27850 | 869 |
| 557 | 20230925 | 102200 | 1875839250 | 27800 | 27900 | 27900 | 27800 | 3737 |
| 558 | 20230925 | 102100 | 1771905250 | 27850 | 27850 | 27900 | 27850 | 267 |
| 559 | 20230925 | 102000 | 1764469250 | 27850 | 27900 | 27950 | 27850 | 417 |
| 560 | 20230925 | 101900 | 1752843200 | 27950 | 27900 | 27950 | 27900 | 549 |
| 561 | 20230925 | 101800 | 1737521100 | 27950 | 27900 | 27950 | 27900 | 778 |
| 562 | 20230925 | 101700 | 1715814850 | 27900 | 27950 | 27950 | 27900 | 191 |
| 563 | 20230925 | 101600 | 1710483400 | 27900 | 27950 | 27950 | 27900 | 5151 |
| 564 | 20230925 | 101500 | 1566716100 | 27950 | 27950 | 27950 | 27900 | 101 |
| 565 | 20230925 | 101400 | 1563896350 | 27950 | 27900 | 27950 | 27900 | 571 |
| 566 | 20230925 | 101300 | 1547943450 | 27900 | 27900 | 27950 | 27900 | 306 |
| 567 | 20230925 | 101200 | 1539403500 | 27900 | 28000 | 28000 | 27900 | 2654 |
| 568 | 20230925 | 101100 | 1465184250 | 28000 | 28050 | 28050 | 27950 | 680 |
| 569 | 20230925 | 101000 | 1446148900 | 28050 | 28100 | 28100 | 28050 | 570 |
| 570 | 20230925 | 100900 | 1430160300 | 28100 | 28150 | 28150 | 28100 | 228 |
| 571 | 20230925 | 100800 | 1423751000 | 28100 | 28100 | 28100 | 28050 | 793 |
| 572 | 20230925 | 100700 | 1401472000 | 28150 | 28150 | 28150 | 28150 | 44 |
| 573 | 20230925 | 100600 | 1400233400 | 28150 | 28150 | 28200 | 28150 | 510 |
| 574 | 20230925 | 100500 | 1385874400 | 28200 | 28200 | 28200 | 28200 | 41 |
| 575 | 20230925 | 100400 | 1384718200 | 28200 | 28200 | 28200 | 28150 | 11 |
| 576 | 20230925 | 100300 | 1384408450 | 28200 | 28200 | 28200 | 28200 | 53 |
| 577 | 20230925 | 100200 | 1382913850 | 28150 | 28150 | 28150 | 28150 | 17 |
| 578 | 20230925 | 100100 | 1382435300 | 28200 | 28200 | 28200 | 28200 | 1081 |
| 579 | 20230925 | 100000 | 1351951100 | 28200 | 28250 | 28250 | 28200 | 46 |
| 580 | 20230925 | 095900 | 1350653850 | 28200 | 28300 | 28300 | 28200 | 877 |
| 581 | 20230925 | 095800 | 1325881500 | 28300 | 28250 | 28300 | 28250 | 183 |
| 582 | 20230925 | 095700 | 1320702900 | 28250 | 28300 | 28300 | 28250 | 592 |
| 583 | 20230925 | 095600 | 1303958700 | 28350 | 28300 | 28350 | 28300 | 83 |
| 584 | 20230925 | 095500 | 1301606700 | 28300 | 28350 | 28350 | 28300 | 92 |
| 585 | 20230925 | 095400 | 1299001900 | 28350 | 28300 | 28350 | 28300 | 99 |
| 586 | 20230925 | 095300 | 1296198650 | 28350 | 28300 | 28350 | 28300 | 86 |
| 587 | 20230925 | 095200 | 1293764650 | 28300 | 28300 | 28350 | 28300 | 203 |
| 588 | 20230925 | 095100 | 1288010250 | 28300 | 28300 | 28350 | 28300 | 26 |
| 589 | 20230925 | 095000 | 1287273550 | 28350 | 28300 | 28350 | 28300 | 49 |
| 590 | 20230925 | 094900 | 1285884900 | 28300 | 28300 | 28350 | 28300 | 82 |
| 591 | 20230925 | 094800 | 1283562500 | 28300 | 28350 | 28350 | 28300 | 21 |
| 592 | 20230925 | 094700 | 1282967850 | 28300 | 28300 | 28300 | 28300 | 319 |
| 593 | 20230925 | 094600 | 1273940150 | 28250 | 28200 | 28250 | 28200 | 104 |
| 594 | 20230925 | 094500 | 1271004050 | 28200 | 28150 | 28200 | 28150 | 640 |
| 595 | 20230925 | 094400 | 1252956300 | 28200 | 28200 | 28200 | 28200 | 715 |
| 596 | 20230925 | 094300 | 1232793300 | 28200 | 28200 | 28250 | 28200 | 114 |
| 597 | 20230925 | 094200 | 1229574250 | 28250 | 28250 | 28250 | 28200 | 125 |
| 598 | 20230925 | 094100 | 1226043750 | 28300 | 28250 | 28300 | 28250 | 67 |
| 599 | 20230925 | 094000 | 1224150900 | 28250 | 28400 | 28400 | 28200 | 1689 |
| 600 | 20230925 | 093900 | 1176375100 | 28400 | 28350 | 28400 | 28300 | 345 |
| 601 | 20230925 | 093800 | 1166592000 | 28350 | 28350 | 28400 | 28350 | 1405 |
| 602 | 20230925 | 093700 | 1126759800 | 28400 | 28400 | 28400 | 28350 | 422 |
| 603 | 20230925 | 093600 | 1114775500 | 28400 | 28350 | 28400 | 28350 | 1998 |
| 604 | 20230925 | 093500 | 1058032950 | 28350 | 28350 | 28400 | 28300 | 1501 |
| 605 | 20230925 | 093400 | 1015479600 | 28300 | 28250 | 28300 | 28250 | 1572 |
| 606 | 20230925 | 093300 | 970997750 | 28300 | 28200 | 28300 | 28150 | 2124 |
| 607 | 20230925 | 093200 | 910983500 | 28150 | 28200 | 28200 | 28150 | 95 |
| 608 | 20230925 | 093100 | 908307950 | 28150 | 28150 | 28200 | 28150 | 404 |
| 609 | 20230925 | 093000 | 896920250 | 28100 | 28100 | 28100 | 28100 | 33 |
| 610 | 20230925 | 092900 | 895992950 | 28150 | 28150 | 28150 | 28100 | 281 |
| 611 | 20230925 | 092800 | 888082850 | 28200 | 28250 | 28300 | 28200 | 713 |
| 612 | 20230925 | 092700 | 867973050 | 28300 | 28250 | 28300 | 28200 | 1019 |
| 613 | 20230925 | 092600 | 839186250 | 28300 | 28300 | 28350 | 28250 | 1956 |
| 614 | 20230925 | 092500 | 783881400 | 28300 | 28250 | 28300 | 28200 | 1102 |
| 615 | 20230925 | 092400 | 752710200 | 28200 | 28250 | 28250 | 28200 | 36 |
| 616 | 20230925 | 092300 | 751694900 | 28200 | 28250 | 28250 | 28200 | 832 |
| 617 | 20230925 | 092200 | 728199450 | 28200 | 28200 | 28250 | 28200 | 81 |
| 618 | 20230925 | 092100 | 725915200 | 28150 | 28100 | 28200 | 28100 | 105 |
| 619 | 20230925 | 092000 | 722958300 | 28150 | 28100 | 28150 | 28100 | 157 |
| 620 | 20230925 | 091900 | 718541500 | 28100 | 28100 | 28100 | 28100 | 337 |
| 621 | 20230925 | 091800 | 709071800 | 28100 | 28100 | 28100 | 28050 | 79 |
| 622 | 20230925 | 091700 | 706852100 | 28050 | 28000 | 28100 | 28000 | 1965 |
| 623 | 20230925 | 091600 | 651778450 | 27950 | 27950 | 27950 | 27950 | 14 |
| 624 | 20230925 | 091500 | 651387150 | 27950 | 27850 | 27950 | 27850 | 1226 |
| 625 | 20230925 | 091400 | 617173150 | 27900 | 28000 | 28000 | 27900 | 1983 |
| 626 | 20230925 | 091300 | 561749900 | 28000 | 28100 | 28100 | 28000 | 156 |
| 627 | 20230925 | 091200 | 557375100 | 28100 | 28000 | 28100 | 28000 | 2111 |
| 628 | 20230925 | 091100 | 498122000 | 28000 | 28100 | 28100 | 28000 | 718 |
| 629 | 20230925 | 091000 | 478009700 | 28050 | 28000 | 28100 | 28000 | 1288 |
| 630 | 20230925 | 090900 | 441927050 | 27950 | 27950 | 27950 | 27900 | 428 |
| 631 | 20230925 | 090800 | 429967850 | 27950 | 28050 | 28050 | 27900 | 204 |
| 632 | 20230925 | 090700 | 424265900 | 28050 | 27900 | 28050 | 27900 | 2162 |
| 633 | 20230925 | 090600 | 363839800 | 27900 | 27950 | 27950 | 27850 | 790 |
| 634 | 20230925 | 090500 | 341806700 | 27950 | 28000 | 28050 | 27900 | 2386 |
| 635 | 20230925 | 090400 | 275016950 | 28050 | 28050 | 28050 | 28000 | 1662 |
| 636 | 20230925 | 090300 | 228398050 | 28100 | 28250 | 28250 | 28100 | 625 |
| 637 | 20230925 | 090200 | 210815350 | 28200 | 28200 | 28250 | 28150 | 257 |
| 638 | 20230925 | 090100 | 203573300 | 28250 | 28350 | 28350 | 28050 | 3446 |
| 639 | 20230925 | 090000 | 106402400 | 28200 | 28250 | 28400 | 28200 | 3765 |