35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 13733 |
| 3 | 20240329 | 193400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240329 | 193300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240329 | 193200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240329 | 193100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240329 | 193000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240329 | 192900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240329 | 192800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240329 | 192700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240329 | 192600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240329 | 192500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240329 | 192400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240329 | 192300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240329 | 192200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240329 | 192100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240329 | 192000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240329 | 191900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240329 | 191800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240329 | 191700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240329 | 191600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240329 | 191500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240329 | 191400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240329 | 191300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240329 | 191200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240329 | 191100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240329 | 191000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240329 | 190900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240329 | 190800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240329 | 190700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240329 | 190600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240329 | 190500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 13733 |
| 33 | 20240329 | 190400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240329 | 190300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240329 | 190200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240329 | 190100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240329 | 190000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240329 | 185900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240329 | 185800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240329 | 185700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240329 | 185600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240329 | 185500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240329 | 185400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240329 | 185300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240329 | 185200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240329 | 185100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240329 | 185000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240329 | 184900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240329 | 184800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240329 | 184700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240329 | 184600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240329 | 184500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240329 | 184400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240329 | 184300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240329 | 184200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240329 | 184100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240329 | 184000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240329 | 183900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240329 | 183800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240329 | 183700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240329 | 183600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240329 | 183500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 13733 |
| 63 | 20240329 | 183400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240329 | 183300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240329 | 183200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240329 | 183100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240329 | 183000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240329 | 182900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240329 | 182800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240329 | 182700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240329 | 182600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240329 | 182500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240329 | 182400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240329 | 182300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240329 | 182200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240329 | 182100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240329 | 182000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240329 | 181900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240329 | 181800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240329 | 181700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240329 | 181600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240329 | 181500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240329 | 181400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240329 | 181300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240329 | 181200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240329 | 181100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240329 | 181000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240329 | 180900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240329 | 180800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240329 | 180700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240329 | 180600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240329 | 180500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 13733 |
| 93 | 20240329 | 180400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240329 | 180300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240329 | 180200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240329 | 180100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240329 | 180000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240329 | 175900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240329 | 175800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240329 | 175700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240329 | 175600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240329 | 175500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240329 | 175400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240329 | 175300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240329 | 175200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240329 | 175100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240329 | 175000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240329 | 174900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240329 | 174800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240329 | 174700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240329 | 174600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240329 | 174500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240329 | 174400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240329 | 174300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240329 | 174200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240329 | 174100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240329 | 174000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240329 | 173900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240329 | 173800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240329 | 173700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240329 | 173600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240329 | 173500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 13733 |
| 123 | 20240329 | 173400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240329 | 173300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240329 | 173200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240329 | 173100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240329 | 173000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240329 | 172900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240329 | 172800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240329 | 172700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240329 | 172600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240329 | 172500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240329 | 172400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240329 | 172300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240329 | 172200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240329 | 172100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240329 | 172000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240329 | 171900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240329 | 171800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240329 | 171700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240329 | 171600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240329 | 171500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240329 | 171400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240329 | 171300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240329 | 171200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240329 | 171100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240329 | 171000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240329 | 170900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240329 | 170800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240329 | 170700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240329 | 170600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240329 | 170500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 13733 |
| 153 | 20240329 | 170400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240329 | 170300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240329 | 170200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240329 | 170100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240329 | 170000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240329 | 165900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240329 | 165800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240329 | 165700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240329 | 165600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240329 | 165500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240329 | 165400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240329 | 165300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240329 | 165200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240329 | 165100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240329 | 165000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240329 | 164900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240329 | 164800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240329 | 164700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240329 | 164600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240329 | 164500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240329 | 164400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240329 | 164300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240329 | 164200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240329 | 164100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240329 | 164000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240329 | 163900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240329 | 163800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240329 | 163700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240329 | 163600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240329 | 163500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 13733 |
| 183 | 20240329 | 163400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240329 | 163300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240329 | 163200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240329 | 163100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20240329 | 163000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240329 | 162900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240329 | 162800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240329 | 162700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240329 | 162600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240329 | 162500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240329 | 162400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240329 | 162300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240329 | 162200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240329 | 162100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240329 | 162000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20240329 | 161900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20240329 | 161800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20240329 | 161700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20240329 | 161600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20240329 | 161500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20240329 | 161400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20240329 | 161300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20240329 | 161200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20240329 | 161100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20240329 | 161000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240329 | 160900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240329 | 160800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240329 | 160700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240329 | 160600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240329 | 160500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 13733 |
| 213 | 20240329 | 160400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240329 | 160300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240329 | 160200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240329 | 160100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240329 | 160000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20240329 | 155900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20240329 | 155800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20240329 | 155700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20240329 | 155600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20240329 | 155500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20240329 | 155400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20240329 | 155300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20240329 | 155200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20240329 | 155100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20240329 | 155000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20240329 | 154900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20240329 | 154800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20240329 | 154700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20240329 | 154600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20240329 | 154500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20240329 | 154400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20240329 | 154300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20240329 | 154200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20240329 | 154100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20240329 | 154000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20240329 | 153900 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20240329 | 153800 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20240329 | 153700 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20240329 | 153600 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20240329 | 153500 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 13733 |
| 243 | 20240329 | 153400 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20240329 | 153300 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20240329 | 153200 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20240329 | 153100 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20240329 | 153000 | 34436512250 | 33600 | 33600 | 33600 | 33600 | 13733 |
| 248 | 20240329 | 152900 | 33975083450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20240329 | 152800 | 33975083450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20240329 | 152700 | 33975083450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20240329 | 152600 | 33975083450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20240329 | 152500 | 33975083450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20240329 | 152400 | 33975083450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20240329 | 152300 | 33975083450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20240329 | 152200 | 33975083450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20240329 | 152100 | 33975083450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20240329 | 152000 | 33975083450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20240329 | 151900 | 33975083450 | 33500 | 33300 | 33600 | 33300 | 5407 |
| 259 | 20240329 | 151800 | 33794325350 | 33300 | 33300 | 33350 | 33300 | 1270 |
| 260 | 20240329 | 151700 | 33751983200 | 33300 | 33300 | 33350 | 33300 | 1003 |
| 261 | 20240329 | 151600 | 33718583000 | 33300 | 33350 | 33350 | 33300 | 1149 |
| 262 | 20240329 | 151500 | 33680314900 | 33350 | 33300 | 33350 | 33300 | 239 |
| 263 | 20240329 | 151400 | 33672354400 | 33350 | 33350 | 33350 | 33300 | 1195 |
| 264 | 20240329 | 151300 | 33632537400 | 33350 | 33350 | 33350 | 33300 | 291 |
| 265 | 20240329 | 151200 | 33622836750 | 33300 | 33400 | 33400 | 33300 | 542 |
| 266 | 20240329 | 151100 | 33604765400 | 33350 | 33400 | 33400 | 33350 | 686 |
| 267 | 20240329 | 151000 | 33581878350 | 33400 | 33400 | 33400 | 33350 | 356 |
| 268 | 20240329 | 150900 | 33569997400 | 33350 | 33350 | 33400 | 33350 | 1199 |
| 269 | 20240329 | 150800 | 33529957050 | 33350 | 33350 | 33400 | 33350 | 996 |
| 270 | 20240329 | 150700 | 33496739250 | 33400 | 33450 | 33450 | 33350 | 295 |
| 271 | 20240329 | 150600 | 33486882600 | 33500 | 33450 | 33500 | 33350 | 1929 |
| 272 | 20240329 | 150500 | 33422364650 | 33450 | 33400 | 33500 | 33400 | 1762 |
| 273 | 20240329 | 150400 | 33363427350 | 33450 | 33450 | 33450 | 33400 | 406 |
| 274 | 20240329 | 150300 | 33349848750 | 33450 | 33400 | 33450 | 33400 | 619 |
| 275 | 20240329 | 150200 | 33329151950 | 33400 | 33400 | 33450 | 33400 | 679 |
| 276 | 20240329 | 150100 | 33306472500 | 33450 | 33400 | 33500 | 33400 | 189 |
| 277 | 20240329 | 150000 | 33300156450 | 33400 | 33350 | 33500 | 33350 | 1952 |
| 278 | 20240329 | 145900 | 33234927100 | 33400 | 33350 | 33400 | 33350 | 283 |
| 279 | 20240329 | 145800 | 33225480200 | 33400 | 33300 | 33400 | 33300 | 2555 |
| 280 | 20240329 | 145700 | 33140357550 | 33300 | 33350 | 33450 | 33300 | 2880 |
| 281 | 20240329 | 145600 | 33044280800 | 33400 | 33400 | 33450 | 33350 | 1064 |
| 282 | 20240329 | 145500 | 33008768650 | 33400 | 33500 | 33550 | 33400 | 1653 |
| 283 | 20240329 | 145400 | 32953419950 | 33450 | 33500 | 33550 | 33450 | 1283 |
| 284 | 20240329 | 145300 | 32910444600 | 33500 | 33500 | 33550 | 33450 | 505 |
| 285 | 20240329 | 145200 | 32893530450 | 33550 | 33600 | 33600 | 33500 | 241 |
| 286 | 20240329 | 145100 | 32885444950 | 33600 | 33400 | 33600 | 33400 | 3584 |
| 287 | 20240329 | 145000 | 32765669750 | 33500 | 33450 | 33500 | 33350 | 1390 |
| 288 | 20240329 | 144900 | 32719171200 | 33450 | 33450 | 33450 | 33350 | 691 |
| 289 | 20240329 | 144800 | 32696089700 | 33450 | 33400 | 33500 | 33400 | 479 |
| 290 | 20240329 | 144700 | 32680068700 | 33400 | 33350 | 33400 | 33300 | 2224 |
| 291 | 20240329 | 144600 | 32605876200 | 33350 | 33300 | 33500 | 33300 | 889 |
| 292 | 20240329 | 144500 | 32576185850 | 33350 | 33300 | 33400 | 33300 | 3191 |
| 293 | 20240329 | 144400 | 32469864950 | 33300 | 33350 | 33400 | 33300 | 3609 |
| 294 | 20240329 | 144300 | 32349457650 | 33350 | 33450 | 33450 | 33350 | 4183 |
| 295 | 20240329 | 144200 | 32209776900 | 33400 | 33450 | 33500 | 33400 | 2733 |
| 296 | 20240329 | 144100 | 32118346050 | 33500 | 33500 | 33550 | 33450 | 717 |
| 297 | 20240329 | 144000 | 32094335100 | 33500 | 33550 | 33550 | 33500 | 271 |
| 298 | 20240329 | 143900 | 32085253000 | 33550 | 33500 | 33550 | 33500 | 866 |
| 299 | 20240329 | 143800 | 32056215400 | 33550 | 33500 | 33550 | 33500 | 277 |
| 300 | 20240329 | 143700 | 32046934250 | 33500 | 33500 | 33600 | 33500 | 274 |
| 301 | 20240329 | 143600 | 32037750350 | 33500 | 33500 | 33550 | 33500 | 748 |
| 302 | 20240329 | 143500 | 32012671250 | 33500 | 33550 | 33600 | 33500 | 750 |
| 303 | 20240329 | 143400 | 31987537050 | 33550 | 33650 | 33650 | 33550 | 1789 |
| 304 | 20240329 | 143300 | 31927445750 | 33700 | 33600 | 33750 | 33600 | 877 |
| 305 | 20240329 | 143200 | 31897863500 | 33750 | 33650 | 33800 | 33600 | 2612 |
| 306 | 20240329 | 143100 | 31809829650 | 33650 | 33700 | 33700 | 33650 | 557 |
| 307 | 20240329 | 143000 | 31791085250 | 33700 | 33700 | 33750 | 33650 | 806 |
| 308 | 20240329 | 142900 | 31763897100 | 33700 | 33700 | 33800 | 33650 | 2736 |
| 309 | 20240329 | 142800 | 31671623650 | 33750 | 33600 | 33800 | 33600 | 4696 |
| 310 | 20240329 | 142700 | 31513326250 | 33550 | 33450 | 33650 | 33450 | 2404 |
| 311 | 20240329 | 142600 | 31432718200 | 33500 | 33550 | 33550 | 33450 | 809 |
| 312 | 20240329 | 142500 | 31405633050 | 33550 | 33500 | 33550 | 33500 | 604 |
| 313 | 20240329 | 142400 | 31385396000 | 33500 | 33400 | 33500 | 33400 | 1195 |
| 314 | 20240329 | 142300 | 31345414700 | 33450 | 33500 | 33500 | 33400 | 2321 |
| 315 | 20240329 | 142200 | 31267775450 | 33500 | 33500 | 33500 | 33450 | 936 |
| 316 | 20240329 | 142100 | 31236433600 | 33500 | 33500 | 33550 | 33500 | 2021 |
| 317 | 20240329 | 142000 | 31168659300 | 33500 | 33450 | 33550 | 33450 | 408 |
| 318 | 20240329 | 141900 | 31154992600 | 33450 | 33600 | 33600 | 33450 | 7322 |
| 319 | 20240329 | 141800 | 30909657900 | 33550 | 33550 | 33650 | 33550 | 1123 |
| 320 | 20240329 | 141700 | 30871948950 | 33600 | 33550 | 33600 | 33500 | 948 |
| 321 | 20240329 | 141600 | 30840138750 | 33550 | 33650 | 33650 | 33550 | 1311 |
| 322 | 20240329 | 141500 | 30796098250 | 33650 | 33550 | 33700 | 33500 | 1949 |
| 323 | 20240329 | 141400 | 30730590850 | 33600 | 33550 | 33600 | 33500 | 1466 |
| 324 | 20240329 | 141300 | 30681401050 | 33550 | 33550 | 33600 | 33550 | 1241 |
| 325 | 20240329 | 141200 | 30639764600 | 33550 | 33650 | 33700 | 33550 | 5941 |
| 326 | 20240329 | 141100 | 30439895550 | 33700 | 33650 | 33700 | 33650 | 450 |
| 327 | 20240329 | 141000 | 30424740400 | 33650 | 33650 | 33700 | 33650 | 792 |
| 328 | 20240329 | 140900 | 30398066450 | 33650 | 33700 | 33700 | 33650 | 1627 |
| 329 | 20240329 | 140800 | 30343247750 | 33700 | 33700 | 33750 | 33700 | 1930 |
| 330 | 20240329 | 140700 | 30278199850 | 33750 | 33750 | 33750 | 33700 | 3275 |
| 331 | 20240329 | 140600 | 30167692850 | 33750 | 33800 | 33800 | 33750 | 670 |
| 332 | 20240329 | 140500 | 30145051850 | 33750 | 33750 | 33850 | 33750 | 3797 |
| 333 | 20240329 | 140400 | 30016901450 | 33750 | 33800 | 33850 | 33750 | 1673 |
| 334 | 20240329 | 140300 | 29960337450 | 33850 | 33800 | 33850 | 33800 | 755 |
| 335 | 20240329 | 140200 | 29934790550 | 33800 | 33800 | 33850 | 33800 | 123 |
| 336 | 20240329 | 140100 | 29930628300 | 33850 | 33850 | 33850 | 33800 | 1661 |
| 337 | 20240329 | 140000 | 29874477050 | 33850 | 33800 | 33900 | 33800 | 1329 |
| 338 | 20240329 | 135900 | 29829494600 | 33850 | 33800 | 33850 | 33750 | 833 |
| 339 | 20240329 | 135800 | 29801340800 | 33800 | 33800 | 33850 | 33800 | 1719 |
| 340 | 20240329 | 135700 | 29743168000 | 33800 | 33800 | 33850 | 33750 | 4931 |
| 341 | 20240329 | 135600 | 29576552050 | 33800 | 33850 | 33850 | 33750 | 1291 |
| 342 | 20240329 | 135500 | 29532930450 | 33850 | 33750 | 33850 | 33700 | 4072 |
| 343 | 20240329 | 135400 | 29395320700 | 33750 | 33700 | 33750 | 33700 | 987 |
| 344 | 20240329 | 135300 | 29362019400 | 33750 | 33750 | 33750 | 33700 | 576 |
| 345 | 20240329 | 135200 | 29342591200 | 33700 | 33750 | 33750 | 33700 | 424 |
| 346 | 20240329 | 135100 | 29328301050 | 33750 | 33650 | 33750 | 33650 | 716 |
| 347 | 20240329 | 135000 | 29304156950 | 33700 | 33750 | 33750 | 33650 | 1928 |
| 348 | 20240329 | 134900 | 29239205650 | 33750 | 33750 | 33750 | 33700 | 66 |
| 349 | 20240329 | 134800 | 29236981050 | 33700 | 33700 | 33750 | 33650 | 489 |
| 350 | 20240329 | 134700 | 29220481700 | 33700 | 33700 | 33750 | 33650 | 736 |
| 351 | 20240329 | 134600 | 29195690200 | 33700 | 33700 | 33750 | 33700 | 2252 |
| 352 | 20240329 | 134500 | 29119730500 | 33700 | 33750 | 33750 | 33700 | 954 |
| 353 | 20240329 | 134400 | 29087542600 | 33750 | 33750 | 33750 | 33700 | 764 |
| 354 | 20240329 | 134300 | 29061767250 | 33750 | 33700 | 33750 | 33650 | 656 |
| 355 | 20240329 | 134200 | 29039638550 | 33700 | 33650 | 33750 | 33650 | 599 |
| 356 | 20240329 | 134100 | 29019441000 | 33700 | 33700 | 33700 | 33650 | 517 |
| 357 | 20240329 | 134000 | 29002028050 | 33650 | 33700 | 33750 | 33650 | 349 |
| 358 | 20240329 | 133900 | 28990266900 | 33750 | 33750 | 33750 | 33650 | 1978 |
| 359 | 20240329 | 133800 | 28923577700 | 33750 | 33800 | 33800 | 33750 | 312 |
| 360 | 20240329 | 133700 | 28913039050 | 33750 | 33800 | 33800 | 33750 | 561 |
| 361 | 20240329 | 133600 | 28894095350 | 33800 | 33750 | 33800 | 33700 | 605 |
| 362 | 20240329 | 133500 | 28873658400 | 33800 | 33700 | 33800 | 33650 | 3775 |
| 363 | 20240329 | 133400 | 28746293900 | 33750 | 33750 | 33750 | 33700 | 294 |
| 364 | 20240329 | 133300 | 28736373550 | 33700 | 33700 | 33750 | 33650 | 884 |
| 365 | 20240329 | 133200 | 28706581150 | 33700 | 33700 | 33700 | 33650 | 364 |
| 366 | 20240329 | 133100 | 28694327600 | 33650 | 33650 | 33700 | 33650 | 130 |
| 367 | 20240329 | 133000 | 28689950150 | 33700 | 33650 | 33700 | 33600 | 1112 |
| 368 | 20240329 | 132900 | 28652514950 | 33650 | 33650 | 33700 | 33600 | 134 |
| 369 | 20240329 | 132800 | 28648005600 | 33650 | 33650 | 33700 | 33500 | 1415 |
| 370 | 20240329 | 132700 | 28600449800 | 33650 | 33700 | 33700 | 33650 | 586 |
| 371 | 20240329 | 132600 | 28580705450 | 33700 | 33700 | 33700 | 33600 | 655 |
| 372 | 20240329 | 132500 | 28558666100 | 33700 | 33700 | 33700 | 33650 | 903 |
| 373 | 20240329 | 132400 | 28528263300 | 33700 | 33700 | 33700 | 33600 | 802 |
| 374 | 20240329 | 132300 | 28501270550 | 33700 | 33600 | 33700 | 33600 | 2727 |
| 375 | 20240329 | 132200 | 28409451000 | 33600 | 33550 | 33650 | 33550 | 828 |
| 376 | 20240329 | 132100 | 28381633250 | 33550 | 33550 | 33600 | 33500 | 569 |
| 377 | 20240329 | 132000 | 28362529000 | 33550 | 33450 | 33550 | 33450 | 144 |
| 378 | 20240329 | 131900 | 28357705650 | 33450 | 33500 | 33500 | 33450 | 985 |
| 379 | 20240329 | 131800 | 28324754100 | 33500 | 33450 | 33600 | 33450 | 570 |
| 380 | 20240329 | 131700 | 28305653500 | 33500 | 33550 | 33550 | 33450 | 2654 |
| 381 | 20240329 | 131600 | 28216810200 | 33550 | 33600 | 33600 | 33500 | 384 |
| 382 | 20240329 | 131500 | 28203919400 | 33600 | 33550 | 33600 | 33500 | 533 |
| 383 | 20240329 | 131400 | 28186025950 | 33550 | 33550 | 33550 | 33500 | 717 |
| 384 | 20240329 | 131300 | 28161973500 | 33550 | 33600 | 33600 | 33500 | 581 |
| 385 | 20240329 | 131200 | 28142498650 | 33550 | 33500 | 33600 | 33500 | 1443 |
| 386 | 20240329 | 131100 | 28094066700 | 33500 | 33500 | 33500 | 33450 | 1189 |
| 387 | 20240329 | 131000 | 28054252450 | 33500 | 33450 | 33550 | 33450 | 849 |
| 388 | 20240329 | 130900 | 28025809550 | 33500 | 33500 | 33500 | 33450 | 467 |
| 389 | 20240329 | 130800 | 28010181600 | 33450 | 33500 | 33500 | 33450 | 1038 |
| 390 | 20240329 | 130700 | 27975459650 | 33450 | 33450 | 33500 | 33400 | 651 |
| 391 | 20240329 | 130600 | 27953686800 | 33400 | 33600 | 33600 | 33300 | 13303 |
| 392 | 20240329 | 130500 | 27509416850 | 33600 | 33550 | 33600 | 33550 | 350 |
| 393 | 20240329 | 130400 | 27497666900 | 33550 | 33500 | 33550 | 33500 | 514 |
| 394 | 20240329 | 130300 | 27480424700 | 33550 | 33500 | 33600 | 33500 | 614 |
| 395 | 20240329 | 130200 | 27459815950 | 33500 | 33600 | 33600 | 33500 | 451 |
| 396 | 20240329 | 130100 | 27444676550 | 33600 | 33550 | 33600 | 33500 | 401 |
| 397 | 20240329 | 130000 | 27431226700 | 33550 | 33450 | 33550 | 33450 | 3129 |
| 398 | 20240329 | 125900 | 27326458850 | 33450 | 33450 | 33500 | 33400 | 1039 |
| 399 | 20240329 | 125800 | 27291711300 | 33450 | 33500 | 33500 | 33400 | 1245 |
| 400 | 20240329 | 125700 | 27250067200 | 33500 | 33500 | 33550 | 33500 | 1098 |
| 401 | 20240329 | 125600 | 27213281350 | 33500 | 33500 | 33550 | 33500 | 152 |
| 402 | 20240329 | 125500 | 27208188850 | 33500 | 33650 | 33650 | 33500 | 1217 |
| 403 | 20240329 | 125400 | 27167362800 | 33600 | 33550 | 33600 | 33550 | 892 |
| 404 | 20240329 | 125300 | 27137396750 | 33550 | 33600 | 33600 | 33550 | 137 |
| 405 | 20240329 | 125200 | 27132797700 | 33600 | 33550 | 33600 | 33500 | 1420 |
| 406 | 20240329 | 125100 | 27085154300 | 33550 | 33600 | 33600 | 33550 | 894 |
| 407 | 20240329 | 125000 | 27055147100 | 33550 | 33500 | 33600 | 33500 | 1664 |
| 408 | 20240329 | 124900 | 26999345000 | 33450 | 33450 | 33550 | 33400 | 1847 |
| 409 | 20240329 | 124800 | 26937472000 | 33400 | 33450 | 33500 | 33400 | 1977 |
| 410 | 20240329 | 124700 | 26871348000 | 33450 | 33450 | 33500 | 33450 | 476 |
| 411 | 20240329 | 124600 | 26855424700 | 33450 | 33450 | 33500 | 33450 | 148 |
| 412 | 20240329 | 124500 | 26850473950 | 33450 | 33450 | 33550 | 33400 | 430 |
| 413 | 20240329 | 124400 | 26836063600 | 33450 | 33500 | 33550 | 33450 | 1209 |
| 414 | 20240329 | 124300 | 26795590350 | 33550 | 33500 | 33550 | 33500 | 243 |
| 415 | 20240329 | 124200 | 26787446750 | 33500 | 33500 | 33550 | 33450 | 1418 |
| 416 | 20240329 | 124100 | 26739939350 | 33550 | 33500 | 33550 | 33500 | 601 |
| 417 | 20240329 | 124000 | 26719800250 | 33550 | 33500 | 33550 | 33500 | 286 |
| 418 | 20240329 | 123900 | 26710217200 | 33500 | 33550 | 33550 | 33500 | 406 |
| 419 | 20240329 | 123800 | 26696603450 | 33500 | 33600 | 33600 | 33500 | 300 |
| 420 | 20240329 | 123700 | 26686545150 | 33600 | 33450 | 33600 | 33400 | 3112 |
| 421 | 20240329 | 123600 | 26582248950 | 33500 | 33450 | 33500 | 33350 | 2702 |
| 422 | 20240329 | 123500 | 26491942800 | 33400 | 33450 | 33450 | 33350 | 1105 |
| 423 | 20240329 | 123400 | 26455031800 | 33450 | 33450 | 33450 | 33400 | 2639 |
| 424 | 20240329 | 123300 | 26366840700 | 33450 | 33550 | 33550 | 33450 | 2210 |
| 425 | 20240329 | 123200 | 26292806250 | 33550 | 33550 | 33550 | 33500 | 442 |
| 426 | 20240329 | 123100 | 26277981500 | 33500 | 33500 | 33550 | 33500 | 402 |
| 427 | 20240329 | 123000 | 26264512500 | 33500 | 33550 | 33550 | 33500 | 536 |
| 428 | 20240329 | 122900 | 26246542750 | 33550 | 33550 | 33550 | 33500 | 264 |
| 429 | 20240329 | 122800 | 26237686550 | 33500 | 33600 | 33600 | 33500 | 695 |
| 430 | 20240329 | 122700 | 26214372900 | 33600 | 33600 | 33650 | 33550 | 397 |
| 431 | 20240329 | 122600 | 26201030300 | 33600 | 33600 | 33650 | 33550 | 1339 |
| 432 | 20240329 | 122500 | 26156002850 | 33600 | 33550 | 33600 | 33500 | 625 |
| 433 | 20240329 | 122400 | 26135013100 | 33550 | 33550 | 33600 | 33500 | 537 |
| 434 | 20240329 | 122300 | 26116994200 | 33550 | 33550 | 33600 | 33500 | 4485 |
| 435 | 20240329 | 122200 | 25966623600 | 33550 | 33650 | 33650 | 33550 | 2121 |
| 436 | 20240329 | 122100 | 25895398600 | 33600 | 33650 | 33650 | 33600 | 612 |
| 437 | 20240329 | 122000 | 25874830250 | 33600 | 33700 | 33750 | 33600 | 3087 |
| 438 | 20240329 | 121900 | 25770907500 | 33700 | 33700 | 33750 | 33700 | 257 |
| 439 | 20240329 | 121800 | 25762246250 | 33750 | 33800 | 33800 | 33750 | 414 |
| 440 | 20240329 | 121700 | 25748263800 | 33750 | 33750 | 33800 | 33750 | 1698 |
| 441 | 20240329 | 121600 | 25690944100 | 33750 | 33750 | 33800 | 33750 | 442 |
| 442 | 20240329 | 121500 | 25676012650 | 33800 | 33800 | 33800 | 33750 | 372 |
| 443 | 20240329 | 121400 | 25663439450 | 33800 | 33800 | 33800 | 33750 | 1478 |
| 444 | 20240329 | 121300 | 25613503200 | 33750 | 33800 | 33800 | 33700 | 649 |
| 445 | 20240329 | 121200 | 25591610100 | 33750 | 33800 | 33800 | 33750 | 350 |
| 446 | 20240329 | 121100 | 25579784550 | 33750 | 33750 | 33800 | 33700 | 1119 |
| 447 | 20240329 | 121000 | 25542057600 | 33800 | 33700 | 33800 | 33700 | 701 |
| 448 | 20240329 | 120900 | 25518400850 | 33750 | 33750 | 33800 | 33700 | 648 |
| 449 | 20240329 | 120800 | 25496520050 | 33750 | 33700 | 33750 | 33700 | 1221 |
| 450 | 20240329 | 120700 | 25455329650 | 33750 | 33750 | 33750 | 33700 | 686 |
| 451 | 20240329 | 120600 | 25432184700 | 33750 | 33750 | 33750 | 33700 | 430 |
| 452 | 20240329 | 120500 | 25417679750 | 33700 | 33700 | 33700 | 33650 | 638 |
| 453 | 20240329 | 120400 | 25396189400 | 33650 | 33750 | 33750 | 33650 | 617 |
| 454 | 20240329 | 120300 | 25375400650 | 33750 | 33700 | 33800 | 33650 | 1281 |
| 455 | 20240329 | 120200 | 25332167000 | 33650 | 33650 | 33700 | 33650 | 664 |
| 456 | 20240329 | 120100 | 25309820200 | 33650 | 33650 | 33700 | 33650 | 310 |
| 457 | 20240329 | 120000 | 25299388250 | 33700 | 33800 | 33800 | 33650 | 1596 |
| 458 | 20240329 | 115900 | 25245547850 | 33800 | 33750 | 33800 | 33750 | 403 |
| 459 | 20240329 | 115800 | 25231938100 | 33750 | 33750 | 33800 | 33700 | 2029 |
| 460 | 20240329 | 115700 | 25163464200 | 33800 | 33750 | 33800 | 33700 | 2645 |
| 461 | 20240329 | 115600 | 25074279100 | 33750 | 33750 | 33800 | 33750 | 367 |
| 462 | 20240329 | 115500 | 25061882850 | 33750 | 33750 | 33800 | 33750 | 522 |
| 463 | 20240329 | 115400 | 25044250550 | 33750 | 33700 | 33850 | 33700 | 1009 |
| 464 | 20240329 | 115300 | 25010173800 | 33700 | 33800 | 33800 | 33700 | 519 |
| 465 | 20240329 | 115200 | 24992656200 | 33750 | 33750 | 33800 | 33700 | 243 |
| 466 | 20240329 | 115100 | 24984453900 | 33700 | 33700 | 33800 | 33650 | 1634 |
| 467 | 20240329 | 115000 | 24929277200 | 33700 | 33650 | 33700 | 33600 | 1085 |
| 468 | 20240329 | 114900 | 24892734450 | 33650 | 33650 | 33700 | 33600 | 1423 |
| 469 | 20240329 | 114800 | 24844887750 | 33650 | 33650 | 33700 | 33650 | 654 |
| 470 | 20240329 | 114700 | 24822861350 | 33700 | 33750 | 33750 | 33650 | 209 |
| 471 | 20240329 | 114600 | 24815820650 | 33700 | 33750 | 33800 | 33700 | 1642 |
| 472 | 20240329 | 114500 | 24760402800 | 33750 | 33700 | 33800 | 33700 | 673 |
| 473 | 20240329 | 114400 | 24737670200 | 33700 | 33800 | 33800 | 33650 | 4399 |
| 474 | 20240329 | 114300 | 24589314300 | 33800 | 33850 | 33900 | 33800 | 1896 |
| 475 | 20240329 | 114200 | 24525186600 | 33900 | 33850 | 33900 | 33850 | 1672 |
| 476 | 20240329 | 114100 | 24468563200 | 33900 | 33850 | 33950 | 33850 | 1267 |
| 477 | 20240329 | 114000 | 24425614050 | 33900 | 33750 | 33900 | 33750 | 3159 |
| 478 | 20240329 | 113900 | 24318771450 | 33700 | 33750 | 33800 | 33700 | 1029 |
| 479 | 20240329 | 113800 | 24284037400 | 33700 | 33750 | 33800 | 33700 | 2209 |
| 480 | 20240329 | 113700 | 24209461550 | 33750 | 33800 | 33800 | 33700 | 534 |
| 481 | 20240329 | 113600 | 24191437450 | 33750 | 33750 | 33800 | 33700 | 507 |
| 482 | 20240329 | 113500 | 24174323600 | 33700 | 33750 | 33800 | 33700 | 2054 |
| 483 | 20240329 | 113400 | 24105003150 | 33750 | 33700 | 33750 | 33700 | 1646 |
| 484 | 20240329 | 113300 | 24049456600 | 33700 | 33700 | 33750 | 33650 | 1626 |
| 485 | 20240329 | 113200 | 23994663150 | 33700 | 33800 | 33800 | 33700 | 863 |
| 486 | 20240329 | 113100 | 23965563900 | 33750 | 33700 | 33800 | 33700 | 746 |
| 487 | 20240329 | 113000 | 23940394550 | 33700 | 33750 | 33750 | 33700 | 259 |
| 488 | 20240329 | 112900 | 23931658050 | 33750 | 33700 | 33750 | 33700 | 745 |
| 489 | 20240329 | 112800 | 23906523950 | 33750 | 33700 | 33750 | 33700 | 247 |
| 490 | 20240329 | 112700 | 23898191000 | 33700 | 33700 | 33750 | 33700 | 1657 |
| 491 | 20240329 | 112600 | 23842330250 | 33750 | 33800 | 33800 | 33750 | 1853 |
| 492 | 20240329 | 112500 | 23779790900 | 33750 | 33800 | 33800 | 33750 | 477 |
| 493 | 20240329 | 112400 | 23763677200 | 33800 | 33800 | 33850 | 33750 | 581 |
| 494 | 20240329 | 112300 | 23744044450 | 33850 | 33800 | 33850 | 33750 | 241 |
| 495 | 20240329 | 112200 | 23735897850 | 33800 | 33750 | 33800 | 33750 | 652 |
| 496 | 20240329 | 112100 | 23713877450 | 33750 | 33850 | 33900 | 33750 | 3673 |
| 497 | 20240329 | 112000 | 23589686900 | 33800 | 33700 | 33850 | 33700 | 1882 |
| 498 | 20240329 | 111900 | 23526116350 | 33750 | 33650 | 33750 | 33650 | 2140 |
| 499 | 20240329 | 111800 | 23453984550 | 33700 | 33650 | 33700 | 33600 | 1510 |
| 500 | 20240329 | 111700 | 23403134450 | 33650 | 33600 | 33650 | 33600 | 2879 |
| 501 | 20240329 | 111600 | 23306396250 | 33600 | 33600 | 33650 | 33600 | 3539 |
| 502 | 20240329 | 111500 | 23187457250 | 33600 | 33700 | 33700 | 33600 | 1749 |
| 503 | 20240329 | 111400 | 23128597150 | 33650 | 33650 | 33700 | 33650 | 1218 |
| 504 | 20240329 | 111300 | 23087576900 | 33650 | 33650 | 33700 | 33600 | 1173 |
| 505 | 20240329 | 111200 | 23048113150 | 33650 | 33650 | 33700 | 33600 | 1961 |
| 506 | 20240329 | 111100 | 22982126850 | 33650 | 33700 | 33750 | 33650 | 1662 |
| 507 | 20240329 | 111000 | 22926183900 | 33750 | 33800 | 33800 | 33650 | 5495 |
| 508 | 20240329 | 110900 | 22740825800 | 33800 | 33700 | 33800 | 33700 | 2046 |
| 509 | 20240329 | 110800 | 22671833600 | 33700 | 33750 | 33800 | 33700 | 3258 |
| 510 | 20240329 | 110700 | 22561897700 | 33750 | 33800 | 33850 | 33750 | 6143 |
| 511 | 20240329 | 110600 | 22354379400 | 33800 | 33900 | 33900 | 33800 | 2616 |
| 512 | 20240329 | 110500 | 22265811350 | 33900 | 34050 | 34050 | 33900 | 3912 |
| 513 | 20240329 | 110400 | 22132992700 | 34000 | 33900 | 34000 | 33900 | 1834 |
| 514 | 20240329 | 110300 | 22070677500 | 33900 | 33950 | 33950 | 33800 | 2889 |
| 515 | 20240329 | 110200 | 21972869150 | 33900 | 33850 | 34000 | 33800 | 3850 |
| 516 | 20240329 | 110100 | 21842247050 | 33850 | 34000 | 34050 | 33800 | 3958 |
| 517 | 20240329 | 110000 | 21708028250 | 34050 | 34100 | 34150 | 34050 | 3504 |
| 518 | 20240329 | 105900 | 21588614250 | 34050 | 34000 | 34100 | 33950 | 1884 |
| 519 | 20240329 | 105800 | 21524445700 | 34000 | 34100 | 34100 | 33800 | 8095 |
| 520 | 20240329 | 105700 | 21249677550 | 34050 | 34050 | 34200 | 34050 | 4988 |
| 521 | 20240329 | 105600 | 21079399100 | 34150 | 34100 | 34150 | 34050 | 8043 |
| 522 | 20240329 | 105500 | 20805041900 | 34050 | 34100 | 34100 | 34000 | 4002 |
| 523 | 20240329 | 105400 | 20668751750 | 34100 | 34050 | 34100 | 34000 | 5569 |
| 524 | 20240329 | 105300 | 20479120750 | 34050 | 34150 | 34150 | 34000 | 3232 |
| 525 | 20240329 | 105200 | 20369086800 | 34100 | 34050 | 34150 | 34000 | 6248 |
| 526 | 20240329 | 105100 | 20156211350 | 34050 | 34050 | 34100 | 34000 | 2264 |
| 527 | 20240329 | 105000 | 20079166100 | 34050 | 34150 | 34150 | 34000 | 4939 |
| 528 | 20240329 | 104900 | 19910898250 | 34100 | 34150 | 34200 | 34050 | 3578 |
| 529 | 20240329 | 104800 | 19788754250 | 34150 | 34100 | 34150 | 34000 | 5404 |
| 530 | 20240329 | 104700 | 19604545850 | 34100 | 34050 | 34100 | 33950 | 3994 |
| 531 | 20240329 | 104600 | 19468568200 | 34000 | 34000 | 34050 | 33900 | 5913 |
| 532 | 20240329 | 104500 | 19267624350 | 34000 | 33900 | 34000 | 33800 | 4329 |
| 533 | 20240329 | 104400 | 19120770150 | 33800 | 33850 | 33900 | 33800 | 2505 |
| 534 | 20240329 | 104300 | 19036006500 | 33850 | 33900 | 33950 | 33750 | 8659 |
| 535 | 20240329 | 104200 | 18743260500 | 33900 | 33950 | 34000 | 33900 | 4871 |
| 536 | 20240329 | 104100 | 18578028750 | 33950 | 34050 | 34150 | 33950 | 4108 |
| 537 | 20240329 | 104000 | 18438339800 | 34100 | 34000 | 34150 | 34000 | 3909 |
| 538 | 20240329 | 103900 | 18305238550 | 34000 | 34200 | 34250 | 34000 | 8152 |
| 539 | 20240329 | 103800 | 18027265100 | 34200 | 34100 | 34250 | 34050 | 6391 |
| 540 | 20240329 | 103700 | 17809006650 | 34050 | 34000 | 34100 | 34000 | 5038 |
| 541 | 20240329 | 103600 | 17637487650 | 34000 | 33900 | 34000 | 33900 | 3139 |
| 542 | 20240329 | 103500 | 17530906400 | 33900 | 34050 | 34050 | 33800 | 21349 |
| 543 | 20240329 | 103400 | 16806706750 | 34000 | 34050 | 34100 | 33950 | 9746 |
| 544 | 20240329 | 103300 | 16475132950 | 34000 | 34200 | 34300 | 34000 | 7664 |
| 545 | 20240329 | 103200 | 16213194450 | 34200 | 34350 | 34350 | 34150 | 10203 |
| 546 | 20240329 | 103100 | 15863559000 | 34350 | 34350 | 34400 | 34200 | 13276 |
| 547 | 20240329 | 103000 | 15407969950 | 34350 | 34150 | 34500 | 34150 | 32744 |
| 548 | 20240329 | 102900 | 14282448600 | 34150 | 33950 | 34300 | 33950 | 38004 |
| 549 | 20240329 | 102800 | 12987086250 | 33950 | 33850 | 34000 | 33850 | 22982 |
| 550 | 20240329 | 102700 | 12206735000 | 33850 | 33700 | 33850 | 33700 | 6644 |
| 551 | 20240329 | 102600 | 11982372400 | 33700 | 33650 | 33750 | 33650 | 1828 |
| 552 | 20240329 | 102500 | 11920775550 | 33650 | 33700 | 33700 | 33600 | 2132 |
| 553 | 20240329 | 102400 | 11848998100 | 33700 | 33700 | 33700 | 33600 | 2402 |
| 554 | 20240329 | 102300 | 11768146100 | 33650 | 33750 | 33750 | 33650 | 2721 |
| 555 | 20240329 | 102200 | 11676476300 | 33750 | 33900 | 33900 | 33650 | 10279 |
| 556 | 20240329 | 102100 | 11328791300 | 33900 | 33850 | 33900 | 33750 | 14672 |
| 557 | 20240329 | 102000 | 10831985800 | 33850 | 33750 | 33900 | 33750 | 15703 |
| 558 | 20240329 | 101900 | 10300874300 | 33750 | 33750 | 33750 | 33600 | 10469 |
| 559 | 20240329 | 101800 | 9948133100 | 33750 | 33600 | 33750 | 33550 | 11219 |
| 560 | 20240329 | 101700 | 9570050400 | 33600 | 33400 | 33600 | 33400 | 18670 |
| 561 | 20240329 | 101600 | 8944603500 | 33400 | 33400 | 33400 | 33350 | 3003 |
| 562 | 20240329 | 101500 | 8844312050 | 33400 | 33400 | 33400 | 33300 | 1135 |
| 563 | 20240329 | 101400 | 8806425300 | 33400 | 33300 | 33400 | 33250 | 2566 |
| 564 | 20240329 | 101300 | 8720794400 | 33250 | 33350 | 33400 | 33250 | 4978 |
| 565 | 20240329 | 101200 | 8555021550 | 33350 | 33350 | 33400 | 33300 | 2655 |
| 566 | 20240329 | 101100 | 8466504450 | 33350 | 33350 | 33400 | 33350 | 2396 |
| 567 | 20240329 | 101000 | 8386549100 | 33350 | 33450 | 33450 | 33300 | 4171 |
| 568 | 20240329 | 100900 | 8247396700 | 33450 | 33250 | 33450 | 33250 | 10628 |
| 569 | 20240329 | 100800 | 7892556550 | 33200 | 33200 | 33250 | 33150 | 3886 |
| 570 | 20240329 | 100700 | 7763465850 | 33100 | 33150 | 33150 | 33100 | 2881 |
| 571 | 20240329 | 100600 | 7668029950 | 33100 | 33150 | 33150 | 33100 | 1192 |
| 572 | 20240329 | 100500 | 7628524550 | 33150 | 33050 | 33150 | 32900 | 3223 |
| 573 | 20240329 | 100400 | 7521976400 | 33050 | 33000 | 33050 | 32900 | 4461 |
| 574 | 20240329 | 100300 | 7374917550 | 33050 | 33100 | 33250 | 33050 | 2998 |
| 575 | 20240329 | 100200 | 7275615300 | 33050 | 33100 | 33100 | 33000 | 3411 |
| 576 | 20240329 | 100100 | 7162876950 | 33100 | 33200 | 33250 | 33050 | 2750 |
| 577 | 20240329 | 100000 | 7071800800 | 33200 | 33300 | 33300 | 33200 | 2043 |
| 578 | 20240329 | 095900 | 7003866000 | 33250 | 33350 | 33400 | 33250 | 2028 |
| 579 | 20240329 | 095800 | 6936325150 | 33350 | 33300 | 33450 | 33300 | 14756 |
| 580 | 20240329 | 095700 | 6443871350 | 33250 | 33250 | 33300 | 33200 | 7315 |
| 581 | 20240329 | 095600 | 6200479750 | 33250 | 33100 | 33250 | 33050 | 6305 |
| 582 | 20240329 | 095500 | 5991252650 | 33100 | 33050 | 33150 | 33050 | 3653 |
| 583 | 20240329 | 095400 | 5870292750 | 33050 | 33100 | 33100 | 33000 | 2651 |
| 584 | 20240329 | 095300 | 5782638150 | 33100 | 33150 | 33150 | 33050 | 3419 |
| 585 | 20240329 | 095200 | 5669428550 | 33150 | 33000 | 33150 | 32950 | 7519 |
| 586 | 20240329 | 095100 | 5420696450 | 33000 | 33000 | 33000 | 32900 | 1919 |
| 587 | 20240329 | 095000 | 5357389850 | 32950 | 33100 | 33100 | 32950 | 8213 |
| 588 | 20240329 | 094900 | 5086307450 | 33100 | 33100 | 33150 | 33050 | 4899 |
| 589 | 20240329 | 094800 | 4924168450 | 33100 | 33100 | 33150 | 33050 | 3215 |
| 590 | 20240329 | 094700 | 4817764300 | 33100 | 33250 | 33250 | 33100 | 2818 |
| 591 | 20240329 | 094600 | 4724346050 | 33250 | 33250 | 33250 | 33150 | 6667 |
| 592 | 20240329 | 094500 | 4502909100 | 33250 | 33250 | 33300 | 33200 | 3427 |
| 593 | 20240329 | 094400 | 4388915600 | 33300 | 33250 | 33300 | 33200 | 5905 |
| 594 | 20240329 | 094300 | 4192683050 | 33200 | 33150 | 33250 | 33100 | 11183 |
| 595 | 20240329 | 094200 | 3821692700 | 33100 | 32900 | 33100 | 32850 | 12486 |
| 596 | 20240329 | 094100 | 3409756050 | 32950 | 32800 | 33000 | 32800 | 8037 |
| 597 | 20240329 | 094000 | 3145166700 | 32800 | 32800 | 32850 | 32800 | 905 |
| 598 | 20240329 | 093900 | 3115447300 | 32800 | 32850 | 32850 | 32700 | 2261 |
| 599 | 20240329 | 093800 | 3041267900 | 32850 | 32900 | 33000 | 32800 | 9951 |
| 600 | 20240329 | 093700 | 2713532950 | 32900 | 32950 | 33000 | 32800 | 9237 |
| 601 | 20240329 | 093600 | 2409330750 | 32900 | 32600 | 32950 | 32600 | 10093 |
| 602 | 20240329 | 093500 | 2078816250 | 32600 | 32550 | 32650 | 32550 | 2525 |
| 603 | 20240329 | 093400 | 1996499150 | 32550 | 32500 | 32550 | 32500 | 2321 |
| 604 | 20240329 | 093300 | 1920962450 | 32500 | 32450 | 32550 | 32400 | 1712 |
| 605 | 20240329 | 093200 | 1865350700 | 32400 | 32400 | 32500 | 32400 | 934 |
| 606 | 20240329 | 093100 | 1835049650 | 32400 | 32400 | 32450 | 32300 | 1705 |
| 607 | 20240329 | 093000 | 1779846400 | 32450 | 32450 | 32500 | 32400 | 2228 |
| 608 | 20240329 | 092900 | 1707535650 | 32500 | 32500 | 32550 | 32450 | 1121 |
| 609 | 20240329 | 092800 | 1671099550 | 32550 | 32600 | 32650 | 32500 | 2081 |
| 610 | 20240329 | 092700 | 1603331150 | 32600 | 32450 | 32650 | 32400 | 10799 |
| 611 | 20240329 | 092600 | 1251852550 | 32450 | 32250 | 32450 | 32250 | 2748 |
| 612 | 20240329 | 092500 | 1163000050 | 32250 | 32300 | 32350 | 32250 | 1046 |
| 613 | 20240329 | 092400 | 1129198050 | 32300 | 32150 | 32300 | 32150 | 1824 |
| 614 | 20240329 | 092300 | 1070317250 | 32150 | 32150 | 32250 | 32150 | 779 |
| 615 | 20240329 | 092200 | 1045260350 | 32100 | 32050 | 32150 | 31950 | 2597 |
| 616 | 20240329 | 092100 | 962043150 | 32000 | 32000 | 32050 | 32000 | 717 |
| 617 | 20240329 | 092000 | 939092550 | 32000 | 32050 | 32050 | 32000 | 1183 |
| 618 | 20240329 | 091900 | 901202500 | 32100 | 32100 | 32100 | 32050 | 1223 |
| 619 | 20240329 | 091800 | 861948100 | 32100 | 32200 | 32200 | 32100 | 1606 |
| 620 | 20240329 | 091700 | 810326700 | 32150 | 32150 | 32200 | 32150 | 430 |
| 621 | 20240329 | 091600 | 796495350 | 32250 | 32250 | 32300 | 32150 | 3329 |
| 622 | 20240329 | 091500 | 689056850 | 32300 | 32350 | 32350 | 32250 | 1713 |
| 623 | 20240329 | 091400 | 633727750 | 32350 | 32350 | 32450 | 32300 | 1119 |
| 624 | 20240329 | 091300 | 597497500 | 32350 | 32300 | 32400 | 32250 | 740 |
| 625 | 20240329 | 091200 | 573574700 | 32300 | 32300 | 32350 | 32250 | 865 |
| 626 | 20240329 | 091100 | 545633500 | 32300 | 32250 | 32350 | 32250 | 1301 |
| 627 | 20240329 | 091000 | 503625350 | 32200 | 32200 | 32250 | 32050 | 4341 |
| 628 | 20240329 | 090900 | 364140400 | 32200 | 32150 | 32200 | 32100 | 962 |
| 629 | 20240329 | 090800 | 333183050 | 32150 | 32200 | 32200 | 32150 | 1064 |
| 630 | 20240329 | 090700 | 298972100 | 32250 | 32200 | 32300 | 32150 | 1699 |
| 631 | 20240329 | 090600 | 244252900 | 32200 | 32000 | 32200 | 31950 | 2112 |
| 632 | 20240329 | 090500 | 176500150 | 32000 | 31950 | 32000 | 31950 | 95 |
| 633 | 20240329 | 090400 | 173462150 | 31950 | 32000 | 32000 | 31900 | 890 |
| 634 | 20240329 | 090300 | 145022150 | 31950 | 31950 | 31950 | 31900 | 693 |
| 635 | 20240329 | 090200 | 122883550 | 31950 | 32000 | 32000 | 31900 | 2049 |
| 636 | 20240329 | 090100 | 57453000 | 32000 | 32050 | 32050 | 32000 | 415 |
| 637 | 20240329 | 090000 | 44165900 | 32000 | 32050 | 32100 | 32000 | 1377 |