35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 3301 |
| 3 | 20241202 | 195200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20241202 | 195100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20241202 | 195000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20241202 | 194900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20241202 | 194800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20241202 | 194700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20241202 | 194600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20241202 | 194500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20241202 | 194400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20241202 | 194300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20241202 | 194200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20241202 | 194100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20241202 | 194000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20241202 | 193900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20241202 | 193800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20241202 | 193700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20241202 | 193600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20241202 | 193500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20241202 | 193400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20241202 | 193300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20241202 | 193200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20241202 | 193100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20241202 | 193000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20241202 | 192900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20241202 | 192800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20241202 | 192700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20241202 | 192600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20241202 | 192500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20241202 | 192400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20241202 | 192300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 3301 |
| 33 | 20241202 | 192200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20241202 | 192100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20241202 | 192000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20241202 | 191900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20241202 | 191800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20241202 | 191700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20241202 | 191600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20241202 | 191500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20241202 | 191400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20241202 | 191300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20241202 | 191200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20241202 | 191100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20241202 | 191000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20241202 | 190900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20241202 | 190800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20241202 | 190700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20241202 | 190600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20241202 | 190500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20241202 | 190400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20241202 | 190300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20241202 | 190200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20241202 | 190100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20241202 | 190000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20241202 | 185900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20241202 | 185800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20241202 | 185700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20241202 | 185600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20241202 | 185500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20241202 | 185400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20241202 | 185300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 3301 |
| 63 | 20241202 | 185200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20241202 | 185100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20241202 | 185000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20241202 | 184900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20241202 | 184800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20241202 | 184700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20241202 | 184600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20241202 | 184500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20241202 | 184400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20241202 | 184300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20241202 | 184200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20241202 | 184100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20241202 | 184000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20241202 | 183900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20241202 | 183800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20241202 | 183700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20241202 | 183600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20241202 | 183500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20241202 | 183400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20241202 | 183300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20241202 | 183200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20241202 | 183100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20241202 | 183000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20241202 | 182900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20241202 | 182800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20241202 | 182700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20241202 | 182600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20241202 | 182500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20241202 | 182400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20241202 | 182300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 3301 |
| 93 | 20241202 | 182200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20241202 | 182100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20241202 | 182000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20241202 | 181900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20241202 | 181800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20241202 | 181700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20241202 | 181600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20241202 | 181500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20241202 | 181400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20241202 | 181300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20241202 | 181200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20241202 | 181100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20241202 | 181000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20241202 | 180900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20241202 | 180800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20241202 | 180700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20241202 | 180600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20241202 | 180500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20241202 | 180400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20241202 | 180300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20241202 | 180200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20241202 | 180100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20241202 | 180000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20241202 | 175900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20241202 | 175800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20241202 | 175700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20241202 | 175600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20241202 | 175500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20241202 | 175400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20241202 | 175300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 3301 |
| 123 | 20241202 | 175200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20241202 | 175100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20241202 | 175000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20241202 | 174900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20241202 | 174800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20241202 | 174700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20241202 | 174600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20241202 | 174500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20241202 | 174400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20241202 | 174300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20241202 | 174200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20241202 | 174100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20241202 | 174000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20241202 | 173900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20241202 | 173800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20241202 | 173700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20241202 | 173600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20241202 | 173500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20241202 | 173400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20241202 | 173300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20241202 | 173200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20241202 | 173100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20241202 | 173000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20241202 | 172900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20241202 | 172800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20241202 | 172700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20241202 | 172600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20241202 | 172500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20241202 | 172400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20241202 | 172300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 3301 |
| 153 | 20241202 | 172200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20241202 | 172100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20241202 | 172000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20241202 | 171900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20241202 | 171800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20241202 | 171700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20241202 | 171600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20241202 | 171500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20241202 | 171400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20241202 | 171300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20241202 | 171200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20241202 | 171100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20241202 | 171000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20241202 | 170900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20241202 | 170800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20241202 | 170700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20241202 | 170600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20241202 | 170500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20241202 | 170400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20241202 | 170300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20241202 | 170200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20241202 | 170100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20241202 | 170000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20241202 | 165900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20241202 | 165800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20241202 | 165700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20241202 | 165600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20241202 | 165500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20241202 | 165400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20241202 | 165300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 3301 |
| 183 | 20241202 | 165200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20241202 | 165100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20241202 | 165000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20241202 | 164900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20241202 | 164800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20241202 | 164700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20241202 | 164600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20241202 | 164500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20241202 | 164400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20241202 | 164300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20241202 | 164200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20241202 | 164100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20241202 | 164000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20241202 | 163900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20241202 | 163800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20241202 | 163700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20241202 | 163600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20241202 | 163500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20241202 | 163400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20241202 | 163300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20241202 | 163200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20241202 | 163100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20241202 | 163000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20241202 | 162900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20241202 | 162800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20241202 | 162700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20241202 | 162600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20241202 | 162500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20241202 | 162400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20241202 | 162300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 3301 |
| 213 | 20241202 | 162200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20241202 | 162100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20241202 | 162000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20241202 | 161900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20241202 | 161800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20241202 | 161700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20241202 | 161600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20241202 | 161500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20241202 | 161400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20241202 | 161300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20241202 | 161200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20241202 | 161100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20241202 | 161000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20241202 | 160900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20241202 | 160800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20241202 | 160700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20241202 | 160600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20241202 | 160500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20241202 | 160400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20241202 | 160300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20241202 | 160200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20241202 | 160100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20241202 | 160000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20241202 | 155900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20241202 | 155800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20241202 | 155700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20241202 | 155600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20241202 | 155500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20241202 | 155400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20241202 | 155300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 3301 |
| 243 | 20241202 | 155200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20241202 | 155100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20241202 | 155000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20241202 | 154900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20241202 | 154800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20241202 | 154700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20241202 | 154600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20241202 | 154500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20241202 | 154400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20241202 | 154300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 253 | 20241202 | 154200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 254 | 20241202 | 154100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 255 | 20241202 | 154000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 256 | 20241202 | 153900 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20241202 | 153800 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20241202 | 153700 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20241202 | 153600 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20241202 | 153500 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20241202 | 153400 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20241202 | 153300 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20241202 | 153200 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20241202 | 153100 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20241202 | 153000 | 5253816010 | 17890 | 17890 | 17890 | 17890 | 3301 |
| 266 | 20241202 | 152900 | 5194761120 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20241202 | 152800 | 5194761120 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20241202 | 152700 | 5194761120 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20241202 | 152600 | 5194761120 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20241202 | 152500 | 5194761120 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20241202 | 152400 | 5194761120 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20241202 | 152300 | 5194761120 | 17850 | 17850 | 17850 | 17850 | 0 |
| 273 | 20241202 | 152200 | 5194761120 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20241202 | 152100 | 5194761120 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20241202 | 152000 | 5194761120 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20241202 | 151900 | 5194761120 | 17850 | 17850 | 17850 | 17840 | 731 |
| 277 | 20241202 | 151800 | 5181713820 | 17850 | 17820 | 17850 | 17820 | 2408 |
| 278 | 20241202 | 151700 | 5138780960 | 17830 | 17830 | 17840 | 17820 | 1313 |
| 279 | 20241202 | 151600 | 5115379860 | 17840 | 17840 | 17850 | 17830 | 3451 |
| 280 | 20241202 | 151500 | 5053839360 | 17840 | 17840 | 17850 | 17830 | 1667 |
| 281 | 20241202 | 151400 | 5024106590 | 17840 | 17850 | 17860 | 17840 | 931 |
| 282 | 20241202 | 151300 | 5007493510 | 17850 | 17860 | 17870 | 17840 | 2222 |
| 283 | 20241202 | 151200 | 4967830060 | 17850 | 17840 | 17860 | 17840 | 1092 |
| 284 | 20241202 | 151100 | 4948340600 | 17840 | 17830 | 17850 | 17820 | 1947 |
| 285 | 20241202 | 151000 | 4913621420 | 17830 | 17840 | 17860 | 17830 | 964 |
| 286 | 20241202 | 150900 | 4896416370 | 17850 | 17830 | 17850 | 17830 | 3619 |
| 287 | 20241202 | 150800 | 4831852010 | 17840 | 17840 | 17850 | 17830 | 1054 |
| 288 | 20241202 | 150700 | 4813048930 | 17850 | 17850 | 17870 | 17840 | 1508 |
| 289 | 20241202 | 150600 | 4786135310 | 17850 | 17880 | 17890 | 17850 | 4641 |
| 290 | 20241202 | 150500 | 4703258030 | 17880 | 17900 | 17900 | 17880 | 857 |
| 291 | 20241202 | 150400 | 4687933450 | 17890 | 17920 | 17920 | 17880 | 7007 |
| 292 | 20241202 | 150300 | 4562516060 | 17930 | 17930 | 17940 | 17920 | 1180 |
| 293 | 20241202 | 150200 | 4541359450 | 17930 | 17930 | 17950 | 17920 | 515 |
| 294 | 20241202 | 150100 | 4532125770 | 17940 | 17920 | 17950 | 17920 | 1092 |
| 295 | 20241202 | 150000 | 4512540850 | 17920 | 17900 | 17930 | 17900 | 1119 |
| 296 | 20241202 | 145900 | 4492499300 | 17900 | 17920 | 17930 | 17900 | 1077 |
| 297 | 20241202 | 145800 | 4473211540 | 17920 | 17930 | 17940 | 17910 | 1142 |
| 298 | 20241202 | 145700 | 4452742250 | 17940 | 17930 | 17950 | 17920 | 762 |
| 299 | 20241202 | 145600 | 4439080320 | 17940 | 17940 | 17950 | 17920 | 1229 |
| 300 | 20241202 | 145500 | 4417043440 | 17940 | 17940 | 17960 | 17930 | 1592 |
| 301 | 20241202 | 145400 | 4388478630 | 17930 | 17970 | 17970 | 17930 | 969 |
| 302 | 20241202 | 145300 | 4371086240 | 17970 | 17950 | 17970 | 17950 | 772 |
| 303 | 20241202 | 145200 | 4357225630 | 17960 | 17970 | 18000 | 17950 | 444 |
| 304 | 20241202 | 145100 | 4349249130 | 17970 | 17960 | 17980 | 17960 | 885 |
| 305 | 20241202 | 145000 | 4333351200 | 17970 | 17990 | 17990 | 17960 | 753 |
| 306 | 20241202 | 144900 | 4319819790 | 17970 | 17970 | 17990 | 17960 | 763 |
| 307 | 20241202 | 144800 | 4306108500 | 17990 | 17980 | 17990 | 17950 | 1636 |
| 308 | 20241202 | 144700 | 4276720770 | 17990 | 17980 | 18000 | 17980 | 1290 |
| 309 | 20241202 | 144600 | 4253511970 | 17990 | 17970 | 18000 | 17960 | 1508 |
| 310 | 20241202 | 144500 | 4226401600 | 17980 | 17980 | 17980 | 17960 | 1450 |
| 311 | 20241202 | 144400 | 4200356380 | 17980 | 17970 | 17980 | 17960 | 620 |
| 312 | 20241202 | 144300 | 4189216930 | 17990 | 17960 | 17990 | 17960 | 529 |
| 313 | 20241202 | 144200 | 4179714020 | 17960 | 18000 | 18010 | 17960 | 436 |
| 314 | 20241202 | 144100 | 4171874780 | 17990 | 17980 | 18020 | 17960 | 597 |
| 315 | 20241202 | 144000 | 4161139470 | 17960 | 17980 | 17980 | 17950 | 587 |
| 316 | 20241202 | 143900 | 4150595980 | 17980 | 18000 | 18010 | 17970 | 406 |
| 317 | 20241202 | 143800 | 4143296910 | 17990 | 18010 | 18020 | 17990 | 548 |
| 318 | 20241202 | 143700 | 4133432200 | 18010 | 18020 | 18030 | 18010 | 522 |
| 319 | 20241202 | 143600 | 4124027320 | 18020 | 18030 | 18030 | 18020 | 394 |
| 320 | 20241202 | 143500 | 4116926680 | 18030 | 18020 | 18030 | 18020 | 348 |
| 321 | 20241202 | 143400 | 4110655270 | 18020 | 18020 | 18040 | 18020 | 226 |
| 322 | 20241202 | 143300 | 4106581500 | 18020 | 18040 | 18040 | 18020 | 614 |
| 323 | 20241202 | 143200 | 4095510300 | 18040 | 18040 | 18050 | 18030 | 67 |
| 324 | 20241202 | 143100 | 4094301790 | 18030 | 18050 | 18050 | 18030 | 326 |
| 325 | 20241202 | 143000 | 4088421890 | 18060 | 18060 | 18060 | 18050 | 171 |
| 326 | 20241202 | 142900 | 4085334800 | 18060 | 18040 | 18060 | 18030 | 383 |
| 327 | 20241202 | 142800 | 4078422340 | 18040 | 18040 | 18040 | 18030 | 160 |
| 328 | 20241202 | 142700 | 4075536590 | 18040 | 18020 | 18040 | 18020 | 528 |
| 329 | 20241202 | 142600 | 4066016180 | 18020 | 18020 | 18020 | 18000 | 265 |
| 330 | 20241202 | 142500 | 4061243310 | 18020 | 18010 | 18020 | 18010 | 490 |
| 331 | 20241202 | 142400 | 4052418060 | 18010 | 18020 | 18030 | 18010 | 72 |
| 332 | 20241202 | 142300 | 4051120940 | 18020 | 18010 | 18020 | 17990 | 859 |
| 333 | 20241202 | 142200 | 4035658390 | 18000 | 18010 | 18030 | 18000 | 273 |
| 334 | 20241202 | 142100 | 4030741820 | 18010 | 18010 | 18020 | 18000 | 444 |
| 335 | 20241202 | 142000 | 4022746550 | 18020 | 18020 | 18030 | 18000 | 84 |
| 336 | 20241202 | 141900 | 4021233350 | 18020 | 18020 | 18030 | 18000 | 1272 |
| 337 | 20241202 | 141800 | 3998332640 | 18020 | 18030 | 18030 | 18000 | 595 |
| 338 | 20241202 | 141700 | 3987616720 | 18030 | 18010 | 18030 | 18000 | 657 |
| 339 | 20241202 | 141600 | 3975786910 | 18020 | 18040 | 18040 | 18020 | 480 |
| 340 | 20241202 | 141500 | 3967134180 | 18040 | 18050 | 18050 | 18030 | 138 |
| 341 | 20241202 | 141400 | 3964645630 | 18050 | 18050 | 18060 | 18030 | 259 |
| 342 | 20241202 | 141300 | 3959972580 | 18060 | 18040 | 18060 | 18030 | 205 |
| 343 | 20241202 | 141200 | 3956274030 | 18040 | 18040 | 18050 | 18030 | 276 |
| 344 | 20241202 | 141100 | 3951297320 | 18040 | 18060 | 18080 | 18040 | 1038 |
| 345 | 20241202 | 141000 | 3932550440 | 18080 | 18100 | 18100 | 18060 | 780 |
| 346 | 20241202 | 140900 | 3918458580 | 18060 | 18030 | 18060 | 18030 | 1517 |
| 347 | 20241202 | 140800 | 3891086770 | 18040 | 18060 | 18060 | 18030 | 533 |
| 348 | 20241202 | 140700 | 3881469970 | 18050 | 18050 | 18060 | 18040 | 238 |
| 349 | 20241202 | 140600 | 3877174090 | 18050 | 18060 | 18060 | 18030 | 347 |
| 350 | 20241202 | 140500 | 3870911600 | 18060 | 18070 | 18070 | 18060 | 110 |
| 351 | 20241202 | 140400 | 3868924550 | 18070 | 18090 | 18090 | 18070 | 436 |
| 352 | 20241202 | 140300 | 3861042330 | 18080 | 18080 | 18100 | 18080 | 205 |
| 353 | 20241202 | 140200 | 3857335480 | 18080 | 18090 | 18100 | 18080 | 80 |
| 354 | 20241202 | 140100 | 3855888140 | 18100 | 18110 | 18110 | 18090 | 159 |
| 355 | 20241202 | 140000 | 3853009850 | 18120 | 18090 | 18120 | 18080 | 591 |
| 356 | 20241202 | 135900 | 3842313430 | 18090 | 18080 | 18090 | 18080 | 542 |
| 357 | 20241202 | 135800 | 3832512790 | 18090 | 18090 | 18090 | 18080 | 183 |
| 358 | 20241202 | 135700 | 3829203550 | 18090 | 18100 | 18110 | 18080 | 1133 |
| 359 | 20241202 | 135600 | 3808702420 | 18080 | 18110 | 18120 | 18080 | 822 |
| 360 | 20241202 | 135500 | 3793823160 | 18120 | 18130 | 18130 | 18110 | 749 |
| 361 | 20241202 | 135400 | 3780251350 | 18130 | 18140 | 18140 | 18120 | 252 |
| 362 | 20241202 | 135300 | 3775682640 | 18120 | 18130 | 18140 | 18120 | 522 |
| 363 | 20241202 | 135200 | 3766218750 | 18130 | 18130 | 18140 | 18120 | 503 |
| 364 | 20241202 | 135100 | 3757099620 | 18140 | 18140 | 18140 | 18130 | 116 |
| 365 | 20241202 | 135000 | 3754995600 | 18130 | 18130 | 18150 | 18130 | 359 |
| 366 | 20241202 | 134900 | 3748482750 | 18120 | 18130 | 18130 | 18120 | 326 |
| 367 | 20241202 | 134800 | 3742574040 | 18130 | 18140 | 18140 | 18120 | 152 |
| 368 | 20241202 | 134700 | 3739817640 | 18150 | 18130 | 18150 | 18120 | 227 |
| 369 | 20241202 | 134600 | 3735702080 | 18140 | 18180 | 18180 | 18140 | 1126 |
| 370 | 20241202 | 134500 | 3715264420 | 18190 | 18170 | 18190 | 18160 | 1165 |
| 371 | 20241202 | 134400 | 3694095020 | 18170 | 18180 | 18190 | 18160 | 661 |
| 372 | 20241202 | 134300 | 3682081920 | 18180 | 18170 | 18190 | 18170 | 171 |
| 373 | 20241202 | 134200 | 3678973120 | 18190 | 18170 | 18190 | 18150 | 782 |
| 374 | 20241202 | 134100 | 3664762910 | 18170 | 18150 | 18170 | 18150 | 375 |
| 375 | 20241202 | 134000 | 3657951930 | 18150 | 18130 | 18150 | 18130 | 414 |
| 376 | 20241202 | 133900 | 3650442840 | 18130 | 18140 | 18150 | 18130 | 242 |
| 377 | 20241202 | 133800 | 3646053660 | 18120 | 18150 | 18150 | 18120 | 332 |
| 378 | 20241202 | 133700 | 3640032960 | 18150 | 18150 | 18170 | 18150 | 2942 |
| 379 | 20241202 | 133600 | 3586594850 | 18140 | 18080 | 18150 | 18080 | 1034 |
| 380 | 20241202 | 133500 | 3567856410 | 18090 | 18110 | 18110 | 18090 | 127 |
| 381 | 20241202 | 133400 | 3565558180 | 18120 | 18130 | 18140 | 18120 | 277 |
| 382 | 20241202 | 133300 | 3560536830 | 18140 | 18160 | 18160 | 18110 | 793 |
| 383 | 20241202 | 133200 | 3546159140 | 18130 | 18040 | 18150 | 18020 | 2292 |
| 384 | 20241202 | 133100 | 3504662650 | 18020 | 18060 | 18060 | 18020 | 107 |
| 385 | 20241202 | 133000 | 3502732330 | 18070 | 18060 | 18070 | 18060 | 173 |
| 386 | 20241202 | 132900 | 3499606590 | 18070 | 18010 | 18070 | 18000 | 721 |
| 387 | 20241202 | 132800 | 3486611970 | 18000 | 17960 | 18000 | 17950 | 1120 |
| 388 | 20241202 | 132700 | 3466474110 | 17970 | 17960 | 17980 | 17950 | 538 |
| 389 | 20241202 | 132600 | 3456811160 | 17940 | 17960 | 17960 | 17940 | 199 |
| 390 | 20241202 | 132500 | 3453238910 | 17960 | 17970 | 17970 | 17950 | 245 |
| 391 | 20241202 | 132400 | 3448839080 | 17980 | 17960 | 17980 | 17960 | 72 |
| 392 | 20241202 | 132300 | 3447545340 | 17970 | 17980 | 17980 | 17960 | 265 |
| 393 | 20241202 | 132200 | 3442782940 | 17980 | 17990 | 18000 | 17980 | 122 |
| 394 | 20241202 | 132100 | 3440588670 | 17990 | 17970 | 17990 | 17970 | 111 |
| 395 | 20241202 | 132000 | 3438592880 | 17970 | 17940 | 17970 | 17940 | 912 |
| 396 | 20241202 | 131900 | 3422210410 | 17950 | 17950 | 17960 | 17940 | 184 |
| 397 | 20241202 | 131800 | 3418908550 | 17960 | 17960 | 17960 | 17940 | 261 |
| 398 | 20241202 | 131700 | 3414223670 | 17950 | 17950 | 17960 | 17940 | 115 |
| 399 | 20241202 | 131600 | 3412158900 | 17940 | 17940 | 17960 | 17940 | 733 |
| 400 | 20241202 | 131500 | 3399006070 | 17930 | 17930 | 17940 | 17930 | 215 |
| 401 | 20241202 | 131400 | 3395150850 | 17930 | 17940 | 17940 | 17930 | 251 |
| 402 | 20241202 | 131300 | 3390650260 | 17940 | 17940 | 17950 | 17930 | 68 |
| 403 | 20241202 | 131200 | 3389430480 | 17930 | 17940 | 17950 | 17920 | 505 |
| 404 | 20241202 | 131100 | 3380373340 | 17940 | 17930 | 17940 | 17930 | 40 |
| 405 | 20241202 | 131000 | 3379656040 | 17930 | 17920 | 17930 | 17910 | 302 |
| 406 | 20241202 | 130900 | 3374243400 | 17930 | 17910 | 17930 | 17900 | 447 |
| 407 | 20241202 | 130800 | 3366230440 | 17900 | 17900 | 17920 | 17900 | 246 |
| 408 | 20241202 | 130700 | 3361825460 | 17910 | 17910 | 17930 | 17900 | 252 |
| 409 | 20241202 | 130600 | 3357311970 | 17930 | 17900 | 17940 | 17900 | 95 |
| 410 | 20241202 | 130500 | 3355609850 | 17910 | 17940 | 17940 | 17910 | 554 |
| 411 | 20241202 | 130400 | 3345683450 | 17940 | 17940 | 17950 | 17930 | 1988 |
| 412 | 20241202 | 130300 | 3310019000 | 17940 | 17910 | 17950 | 17910 | 854 |
| 413 | 20241202 | 130200 | 3294699730 | 17920 | 17920 | 17930 | 17900 | 277 |
| 414 | 20241202 | 130100 | 3289735950 | 17900 | 17910 | 17910 | 17900 | 621 |
| 415 | 20241202 | 130000 | 3278619990 | 17900 | 17900 | 17920 | 17900 | 176 |
| 416 | 20241202 | 125900 | 3275468030 | 17900 | 17910 | 17910 | 17900 | 254 |
| 417 | 20241202 | 125800 | 3270918980 | 17910 | 17900 | 17920 | 17900 | 247 |
| 418 | 20241202 | 125700 | 3266496560 | 17900 | 17900 | 17900 | 17900 | 470 |
| 419 | 20241202 | 125600 | 3258083560 | 17900 | 17920 | 17920 | 17900 | 355 |
| 420 | 20241202 | 125500 | 3251728630 | 17910 | 17910 | 17920 | 17910 | 1875 |
| 421 | 20241202 | 125400 | 3218146810 | 17910 | 17920 | 17930 | 17910 | 35 |
| 422 | 20241202 | 125300 | 3217519770 | 17920 | 17930 | 17940 | 17910 | 181 |
| 423 | 20241202 | 125200 | 3214275780 | 17920 | 17920 | 17930 | 17920 | 418 |
| 424 | 20241202 | 125100 | 3206785160 | 17920 | 17920 | 17930 | 17920 | 32 |
| 425 | 20241202 | 125000 | 3206211600 | 17930 | 17930 | 17930 | 17920 | 584 |
| 426 | 20241202 | 124900 | 3195745400 | 17920 | 17930 | 17930 | 17920 | 145 |
| 427 | 20241202 | 124800 | 3193146580 | 17930 | 17930 | 17930 | 17920 | 291 |
| 428 | 20241202 | 124700 | 3187929170 | 17930 | 17920 | 17930 | 17920 | 156 |
| 429 | 20241202 | 124600 | 3185132200 | 17940 | 17920 | 17950 | 17910 | 596 |
| 430 | 20241202 | 124500 | 3174449300 | 17920 | 17930 | 17930 | 17920 | 519 |
| 431 | 20241202 | 124400 | 3165148430 | 17920 | 17940 | 17940 | 17920 | 221 |
| 432 | 20241202 | 124300 | 3161186150 | 17940 | 17920 | 17940 | 17920 | 88 |
| 433 | 20241202 | 124200 | 3159608030 | 17920 | 17930 | 17940 | 17920 | 464 |
| 434 | 20241202 | 124100 | 3151288380 | 17940 | 17920 | 17950 | 17920 | 63 |
| 435 | 20241202 | 124000 | 3150158170 | 17960 | 17920 | 17960 | 17920 | 721 |
| 436 | 20241202 | 123900 | 3137225660 | 17930 | 17930 | 17930 | 17920 | 54 |
| 437 | 20241202 | 123800 | 3136257650 | 17920 | 17940 | 17940 | 17920 | 553 |
| 438 | 20241202 | 123700 | 3126339280 | 17940 | 17930 | 17940 | 17930 | 268 |
| 439 | 20241202 | 123600 | 3121533840 | 17940 | 17930 | 17940 | 17930 | 73 |
| 440 | 20241202 | 123500 | 3120224920 | 17930 | 17950 | 17960 | 17930 | 553 |
| 441 | 20241202 | 123400 | 3110301450 | 17950 | 17960 | 17960 | 17950 | 547 |
| 442 | 20241202 | 123300 | 3100477830 | 17960 | 17960 | 17960 | 17960 | 344 |
| 443 | 20241202 | 123200 | 3094299590 | 17970 | 17960 | 17970 | 17960 | 91 |
| 444 | 20241202 | 123100 | 3092664800 | 17960 | 17960 | 17970 | 17960 | 387 |
| 445 | 20241202 | 123000 | 3085714270 | 17970 | 17970 | 17970 | 17960 | 60 |
| 446 | 20241202 | 122900 | 3084636420 | 17960 | 17930 | 17960 | 17920 | 1330 |
| 447 | 20241202 | 122800 | 3060777130 | 17940 | 17980 | 17980 | 17930 | 4834 |
| 448 | 20241202 | 122700 | 2974036510 | 17970 | 17980 | 17980 | 17970 | 163 |
| 449 | 20241202 | 122600 | 2971107380 | 17970 | 17990 | 17990 | 17970 | 378 |
| 450 | 20241202 | 122500 | 2964308730 | 17980 | 17980 | 17980 | 17970 | 118 |
| 451 | 20241202 | 122400 | 2962187180 | 17980 | 17980 | 17980 | 17980 | 453 |
| 452 | 20241202 | 122300 | 2954042240 | 17980 | 17980 | 17990 | 17980 | 107 |
| 453 | 20241202 | 122200 | 2952118370 | 17980 | 17980 | 17990 | 17980 | 272 |
| 454 | 20241202 | 122100 | 2947227720 | 17980 | 17980 | 17980 | 17980 | 81 |
| 455 | 20241202 | 122000 | 2945771340 | 17980 | 17990 | 18000 | 17980 | 496 |
| 456 | 20241202 | 121900 | 2936850980 | 17990 | 18000 | 18000 | 17990 | 27 |
| 457 | 20241202 | 121800 | 2936365170 | 17990 | 17990 | 18000 | 17990 | 406 |
| 458 | 20241202 | 121700 | 2929059860 | 18000 | 18000 | 18000 | 17990 | 110 |
| 459 | 20241202 | 121600 | 2927080860 | 18000 | 18010 | 18010 | 17990 | 273 |
| 460 | 20241202 | 121500 | 2922167130 | 18000 | 17990 | 18000 | 17990 | 97 |
| 461 | 20241202 | 121400 | 2920421340 | 18000 | 18000 | 18010 | 17990 | 234 |
| 462 | 20241202 | 121300 | 2916209590 | 18000 | 17990 | 18020 | 17990 | 96 |
| 463 | 20241202 | 121200 | 2914481850 | 17990 | 17990 | 18010 | 17980 | 1159 |
| 464 | 20241202 | 121100 | 2893628590 | 18000 | 18010 | 18010 | 18000 | 517 |
| 465 | 20241202 | 121000 | 2884321700 | 18020 | 18010 | 18020 | 18010 | 147 |
| 466 | 20241202 | 120900 | 2881674190 | 18020 | 18010 | 18030 | 18010 | 311 |
| 467 | 20241202 | 120800 | 2876070930 | 18020 | 18010 | 18020 | 18010 | 116 |
| 468 | 20241202 | 120700 | 2873981760 | 18010 | 18010 | 18010 | 18010 | 226 |
| 469 | 20241202 | 120600 | 2869911500 | 18010 | 18020 | 18020 | 18010 | 121 |
| 470 | 20241202 | 120500 | 2867731670 | 18020 | 18020 | 18020 | 18010 | 594 |
| 471 | 20241202 | 120400 | 2857028540 | 18020 | 18020 | 18030 | 18020 | 41 |
| 472 | 20241202 | 120300 | 2856289710 | 18020 | 18030 | 18040 | 18020 | 222 |
| 473 | 20241202 | 120200 | 2852287140 | 18030 | 18030 | 18050 | 18020 | 69 |
| 474 | 20241202 | 120100 | 2851043340 | 18030 | 18050 | 18060 | 18020 | 1391 |
| 475 | 20241202 | 120000 | 2825959970 | 18050 | 18060 | 18060 | 18040 | 80 |
| 476 | 20241202 | 115900 | 2824516330 | 18050 | 18060 | 18080 | 18040 | 327 |
| 477 | 20241202 | 115800 | 2818614080 | 18080 | 18070 | 18080 | 18070 | 660 |
| 478 | 20241202 | 115700 | 2806687860 | 18080 | 18070 | 18080 | 18070 | 358 |
| 479 | 20241202 | 115600 | 2800218710 | 18080 | 18040 | 18080 | 18040 | 1298 |
| 480 | 20241202 | 115500 | 2776777330 | 18040 | 18040 | 18050 | 18040 | 625 |
| 481 | 20241202 | 115400 | 2765501530 | 18050 | 18040 | 18070 | 18040 | 189 |
| 482 | 20241202 | 115300 | 2762091030 | 18040 | 18050 | 18050 | 18040 | 116 |
| 483 | 20241202 | 115200 | 2759998280 | 18050 | 18050 | 18050 | 18040 | 258 |
| 484 | 20241202 | 115100 | 2755343600 | 18050 | 18050 | 18060 | 18040 | 102 |
| 485 | 20241202 | 115000 | 2753502580 | 18070 | 18040 | 18070 | 18030 | 568 |
| 486 | 20241202 | 114900 | 2743258950 | 18040 | 18040 | 18040 | 18040 | 67 |
| 487 | 20241202 | 114800 | 2742050270 | 18040 | 18040 | 18060 | 18040 | 365 |
| 488 | 20241202 | 114700 | 2735465650 | 18040 | 18040 | 18080 | 18040 | 676 |
| 489 | 20241202 | 114600 | 2723265960 | 18040 | 18030 | 18040 | 18030 | 305 |
| 490 | 20241202 | 114500 | 2717766380 | 18030 | 18030 | 18040 | 18030 | 136 |
| 491 | 20241202 | 114400 | 2715313330 | 18030 | 18030 | 18050 | 18030 | 97 |
| 492 | 20241202 | 114300 | 2713563750 | 18040 | 18040 | 18050 | 18030 | 471 |
| 493 | 20241202 | 114200 | 2705064910 | 18040 | 18040 | 18050 | 18030 | 504 |
| 494 | 20241202 | 114100 | 2695970270 | 18040 | 18030 | 18060 | 18020 | 1492 |
| 495 | 20241202 | 114000 | 2669045700 | 18020 | 18040 | 18040 | 18020 | 119 |
| 496 | 20241202 | 113900 | 2666900420 | 18040 | 18040 | 18040 | 18030 | 315 |
| 497 | 20241202 | 113800 | 2661218100 | 18050 | 18040 | 18080 | 18040 | 1900 |
| 498 | 20241202 | 113700 | 2626901450 | 18060 | 18040 | 18060 | 18010 | 3795 |
| 499 | 20241202 | 113600 | 2558516000 | 18040 | 18040 | 18040 | 18040 | 211 |
| 500 | 20241202 | 113500 | 2554709560 | 18030 | 18030 | 18040 | 18030 | 221 |
| 501 | 20241202 | 113400 | 2550724730 | 18030 | 18030 | 18050 | 18020 | 219 |
| 502 | 20241202 | 113300 | 2546775960 | 18030 | 18020 | 18030 | 18010 | 392 |
| 503 | 20241202 | 113200 | 2539713260 | 18030 | 18020 | 18030 | 18010 | 255 |
| 504 | 20241202 | 113100 | 2535118240 | 18020 | 18020 | 18030 | 18020 | 192 |
| 505 | 20241202 | 113000 | 2531658100 | 18020 | 18030 | 18040 | 18020 | 193 |
| 506 | 20241202 | 112900 | 2528178790 | 18020 | 18010 | 18050 | 18010 | 566 |
| 507 | 20241202 | 112800 | 2517975570 | 18020 | 18010 | 18020 | 18010 | 180 |
| 508 | 20241202 | 112700 | 2514733170 | 18010 | 18010 | 18010 | 18010 | 123 |
| 509 | 20241202 | 112600 | 2512517940 | 18010 | 18010 | 18020 | 18010 | 371 |
| 510 | 20241202 | 112500 | 2505835090 | 18020 | 18010 | 18020 | 18010 | 243 |
| 511 | 20241202 | 112400 | 2501458000 | 18010 | 18020 | 18020 | 18010 | 122 |
| 512 | 20241202 | 112300 | 2499259660 | 18020 | 17980 | 18020 | 17980 | 871 |
| 513 | 20241202 | 112200 | 2483583460 | 17990 | 17980 | 17990 | 17980 | 284 |
| 514 | 20241202 | 112100 | 2478476330 | 17990 | 17980 | 18000 | 17980 | 52 |
| 515 | 20241202 | 112000 | 2477541020 | 17980 | 17990 | 18020 | 17980 | 649 |
| 516 | 20241202 | 111900 | 2465862690 | 17990 | 17990 | 17990 | 17980 | 52 |
| 517 | 20241202 | 111800 | 2464927410 | 17980 | 17980 | 17990 | 17970 | 358 |
| 518 | 20241202 | 111700 | 2458492480 | 17980 | 17980 | 17980 | 17970 | 295 |
| 519 | 20241202 | 111600 | 2453190560 | 17980 | 17990 | 17990 | 17970 | 242 |
| 520 | 20241202 | 111500 | 2448841720 | 17970 | 17990 | 17990 | 17970 | 1028 |
| 521 | 20241202 | 111400 | 2430362660 | 17990 | 17980 | 18000 | 17980 | 338 |
| 522 | 20241202 | 111300 | 2424284520 | 17980 | 17980 | 17980 | 17980 | 202 |
| 523 | 20241202 | 111200 | 2420652560 | 17980 | 17990 | 17990 | 17980 | 404 |
| 524 | 20241202 | 111100 | 2413384900 | 17990 | 18000 | 18010 | 17990 | 102 |
| 525 | 20241202 | 111000 | 2411548820 | 18000 | 18010 | 18020 | 18000 | 208 |
| 526 | 20241202 | 110900 | 2407804320 | 18000 | 18010 | 18010 | 18000 | 292 |
| 527 | 20241202 | 110800 | 2402545510 | 18010 | 18000 | 18040 | 18000 | 407 |
| 528 | 20241202 | 110700 | 2395213350 | 18000 | 18000 | 18010 | 18000 | 120 |
| 529 | 20241202 | 110600 | 2393052870 | 18000 | 18020 | 18020 | 18000 | 489 |
| 530 | 20241202 | 110500 | 2384249890 | 18020 | 18030 | 18030 | 18010 | 308 |
| 531 | 20241202 | 110400 | 2378699210 | 18030 | 18030 | 18030 | 18030 | 100 |
| 532 | 20241202 | 110300 | 2376896210 | 18030 | 18040 | 18040 | 18030 | 370 |
| 533 | 20241202 | 110200 | 2370225000 | 18040 | 18050 | 18050 | 18030 | 234 |
| 534 | 20241202 | 110100 | 2366004490 | 18040 | 18040 | 18060 | 18040 | 223 |
| 535 | 20241202 | 110000 | 2361981520 | 18040 | 18040 | 18060 | 18040 | 201 |
| 536 | 20241202 | 105900 | 2358354500 | 18040 | 18050 | 18050 | 18040 | 41 |
| 537 | 20241202 | 105800 | 2357614820 | 18050 | 18060 | 18060 | 18050 | 372 |
| 538 | 20241202 | 105700 | 2350899380 | 18060 | 18060 | 18060 | 18050 | 100 |
| 539 | 20241202 | 105600 | 2349094270 | 18060 | 18070 | 18070 | 18050 | 281 |
| 540 | 20241202 | 105500 | 2344021850 | 18080 | 18100 | 18110 | 18070 | 762 |
| 541 | 20241202 | 105400 | 2330236310 | 18100 | 18100 | 18130 | 18100 | 272 |
| 542 | 20241202 | 105300 | 2325310770 | 18100 | 18110 | 18110 | 18100 | 472 |
| 543 | 20241202 | 105200 | 2316765500 | 18100 | 18150 | 18160 | 18100 | 567 |
| 544 | 20241202 | 105100 | 2306481050 | 18140 | 18140 | 18150 | 18140 | 193 |
| 545 | 20241202 | 105000 | 2302979620 | 18150 | 18110 | 18150 | 18100 | 1612 |
| 546 | 20241202 | 104900 | 2273760190 | 18130 | 18100 | 18130 | 18090 | 1941 |
| 547 | 20241202 | 104800 | 2238580200 | 18100 | 18010 | 18100 | 18010 | 1893 |
| 548 | 20241202 | 104700 | 2204388200 | 18010 | 18000 | 18020 | 17990 | 155 |
| 549 | 20241202 | 104600 | 2201599560 | 18000 | 18000 | 18010 | 17990 | 410 |
| 550 | 20241202 | 104500 | 2194219580 | 18010 | 18010 | 18040 | 18010 | 371 |
| 551 | 20241202 | 104400 | 2187537550 | 18010 | 18030 | 18040 | 18010 | 385 |
| 552 | 20241202 | 104300 | 2180599380 | 18030 | 18040 | 18070 | 18030 | 1027 |
| 553 | 20241202 | 104200 | 2162064870 | 18040 | 18090 | 18090 | 18040 | 313 |
| 554 | 20241202 | 104100 | 2156413460 | 18090 | 18030 | 18090 | 18030 | 1120 |
| 555 | 20241202 | 104000 | 2136181630 | 18030 | 18060 | 18060 | 18030 | 1649 |
| 556 | 20241202 | 103900 | 2106436940 | 18070 | 18060 | 18090 | 18060 | 299 |
| 557 | 20241202 | 103800 | 2101035120 | 18060 | 18080 | 18080 | 18030 | 4315 |
| 558 | 20241202 | 103700 | 2023179610 | 18070 | 18040 | 18090 | 18040 | 2255 |
| 559 | 20241202 | 103600 | 1982463680 | 18040 | 18040 | 18050 | 18030 | 656 |
| 560 | 20241202 | 103500 | 1970627300 | 18040 | 17980 | 18050 | 17980 | 682 |
| 561 | 20241202 | 103400 | 1958339300 | 17980 | 17970 | 17980 | 17970 | 185 |
| 562 | 20241202 | 103300 | 1955014330 | 17970 | 17990 | 17990 | 17970 | 285 |
| 563 | 20241202 | 103200 | 1949890030 | 17980 | 17970 | 17990 | 17970 | 153 |
| 564 | 20241202 | 103100 | 1947139200 | 17980 | 17970 | 17980 | 17960 | 383 |
| 565 | 20241202 | 103000 | 1940257780 | 17960 | 17950 | 17960 | 17940 | 149 |
| 566 | 20241202 | 102900 | 1937582950 | 17960 | 17930 | 17960 | 17930 | 68 |
| 567 | 20241202 | 102800 | 1936362750 | 17940 | 17940 | 17960 | 17930 | 341 |
| 568 | 20241202 | 102700 | 1930246850 | 17940 | 17930 | 17940 | 17930 | 324 |
| 569 | 20241202 | 102600 | 1924435660 | 17930 | 17960 | 17960 | 17930 | 2154 |
| 570 | 20241202 | 102500 | 1885791530 | 17950 | 17960 | 17960 | 17950 | 153 |
| 571 | 20241202 | 102400 | 1883044810 | 17950 | 17960 | 17970 | 17950 | 315 |
| 572 | 20241202 | 102300 | 1877388020 | 17960 | 17960 | 17970 | 17960 | 430 |
| 573 | 20241202 | 102200 | 1869663330 | 17960 | 17970 | 17970 | 17960 | 415 |
| 574 | 20241202 | 102100 | 1862205870 | 17970 | 17970 | 17980 | 17970 | 360 |
| 575 | 20241202 | 102000 | 1855736580 | 17980 | 17990 | 17990 | 17970 | 358 |
| 576 | 20241202 | 101900 | 1849298520 | 18000 | 18040 | 18040 | 18000 | 2121 |
| 577 | 20241202 | 101800 | 1811104610 | 18040 | 18010 | 18040 | 18010 | 443 |
| 578 | 20241202 | 101700 | 1803123520 | 18010 | 18020 | 18020 | 18010 | 257 |
| 579 | 20241202 | 101600 | 1798493850 | 18010 | 17980 | 18030 | 17980 | 1139 |
| 580 | 20241202 | 101500 | 1777995090 | 17980 | 17990 | 17990 | 17980 | 368 |
| 581 | 20241202 | 101400 | 1771377430 | 17990 | 18030 | 18030 | 17990 | 716 |
| 582 | 20241202 | 101300 | 1758485180 | 18030 | 18060 | 18060 | 18030 | 700 |
| 583 | 20241202 | 101200 | 1745850430 | 18060 | 18050 | 18060 | 18040 | 100 |
| 584 | 20241202 | 101100 | 1744045440 | 18060 | 18040 | 18060 | 18040 | 570 |
| 585 | 20241202 | 101000 | 1733760800 | 18040 | 18000 | 18050 | 18000 | 1602 |
| 586 | 20241202 | 100900 | 1704907980 | 18010 | 17990 | 18010 | 17990 | 315 |
| 587 | 20241202 | 100800 | 1699238520 | 17990 | 17970 | 18020 | 17970 | 1824 |
| 588 | 20241202 | 100700 | 1666413490 | 17980 | 17980 | 17980 | 17970 | 255 |
| 589 | 20241202 | 100600 | 1661828690 | 17990 | 17990 | 17990 | 17980 | 492 |
| 590 | 20241202 | 100500 | 1652980970 | 17990 | 18000 | 18000 | 17980 | 2602 |
| 591 | 20241202 | 100400 | 1606187790 | 18000 | 17990 | 18030 | 17980 | 1859 |
| 592 | 20241202 | 100300 | 1572717960 | 17990 | 18000 | 18010 | 17990 | 439 |
| 593 | 20241202 | 100200 | 1564816180 | 18000 | 18010 | 18010 | 17990 | 120 |
| 594 | 20241202 | 100100 | 1562657060 | 18000 | 18000 | 18010 | 17980 | 738 |
| 595 | 20241202 | 100000 | 1549379050 | 18020 | 18010 | 18020 | 17990 | 313 |
| 596 | 20241202 | 095900 | 1543742890 | 18000 | 18000 | 18010 | 18000 | 281 |
| 597 | 20241202 | 095800 | 1538684810 | 18000 | 18010 | 18010 | 18000 | 641 |
| 598 | 20241202 | 095700 | 1527146690 | 18000 | 18010 | 18010 | 18000 | 412 |
| 599 | 20241202 | 095600 | 1519727580 | 18010 | 18020 | 18020 | 18010 | 165 |
| 600 | 20241202 | 095500 | 1516755900 | 18030 | 18050 | 18060 | 18030 | 658 |
| 601 | 20241202 | 095400 | 1504882090 | 18050 | 18060 | 18070 | 18050 | 542 |
| 602 | 20241202 | 095300 | 1495094180 | 18050 | 18060 | 18070 | 18050 | 121 |
| 603 | 20241202 | 095200 | 1492909520 | 18070 | 18030 | 18080 | 18030 | 1734 |
| 604 | 20241202 | 095100 | 1461597160 | 18040 | 17990 | 18040 | 17990 | 2352 |
| 605 | 20241202 | 095000 | 1419247280 | 17980 | 17980 | 17990 | 17960 | 483 |
| 606 | 20241202 | 094900 | 1410567140 | 17960 | 17990 | 17990 | 17960 | 838 |
| 607 | 20241202 | 094800 | 1395504990 | 17990 | 17960 | 17990 | 17950 | 511 |
| 608 | 20241202 | 094700 | 1386326380 | 17960 | 17990 | 18000 | 17960 | 2563 |
| 609 | 20241202 | 094600 | 1340223730 | 17990 | 17940 | 18000 | 17940 | 2069 |
| 610 | 20241202 | 094500 | 1303060950 | 17950 | 18010 | 18010 | 17940 | 4619 |
| 611 | 20241202 | 094400 | 1220004430 | 18010 | 18030 | 18030 | 18010 | 1334 |
| 612 | 20241202 | 094300 | 1195971750 | 18030 | 18050 | 18070 | 18020 | 2678 |
| 613 | 20241202 | 094200 | 1147630060 | 18050 | 18080 | 18080 | 18030 | 393 |
| 614 | 20241202 | 094100 | 1140535570 | 18080 | 18050 | 18080 | 18040 | 1586 |
| 615 | 20241202 | 094000 | 1111899740 | 18050 | 18070 | 18070 | 18050 | 655 |
| 616 | 20241202 | 093900 | 1100073890 | 18070 | 18060 | 18070 | 18060 | 386 |
| 617 | 20241202 | 093800 | 1093101550 | 18070 | 18080 | 18080 | 18060 | 362 |
| 618 | 20241202 | 093700 | 1086560460 | 18080 | 18080 | 18080 | 18070 | 403 |
| 619 | 20241202 | 093600 | 1079277920 | 18080 | 18080 | 18090 | 18070 | 1162 |
| 620 | 20241202 | 093500 | 1058278930 | 18080 | 18090 | 18100 | 18080 | 663 |
| 621 | 20241202 | 093400 | 1046288770 | 18090 | 18140 | 18140 | 18090 | 2094 |
| 622 | 20241202 | 093300 | 1008365530 | 18130 | 18140 | 18140 | 18130 | 194 |
| 623 | 20241202 | 093200 | 1004846680 | 18130 | 18110 | 18160 | 18100 | 1277 |
| 624 | 20241202 | 093100 | 981706190 | 18110 | 18070 | 18130 | 18070 | 1677 |
| 625 | 20241202 | 093000 | 951331520 | 18070 | 18120 | 18130 | 18070 | 1406 |
| 626 | 20241202 | 092900 | 925894570 | 18120 | 18180 | 18180 | 18100 | 6888 |
| 627 | 20241202 | 092800 | 801068910 | 18160 | 18170 | 18170 | 18150 | 401 |
| 628 | 20241202 | 092700 | 793789280 | 18170 | 18180 | 18180 | 18150 | 847 |
| 629 | 20241202 | 092600 | 778402840 | 18180 | 18230 | 18230 | 18180 | 3084 |
| 630 | 20241202 | 092500 | 722218300 | 18240 | 18270 | 18270 | 18240 | 2664 |
| 631 | 20241202 | 092400 | 673606610 | 18270 | 18260 | 18270 | 18250 | 229 |
| 632 | 20241202 | 092300 | 669425090 | 18270 | 18270 | 18270 | 18250 | 460 |
| 633 | 20241202 | 092200 | 661025630 | 18260 | 18260 | 18270 | 18260 | 429 |
| 634 | 20241202 | 092100 | 653191920 | 18270 | 18280 | 18280 | 18250 | 672 |
| 635 | 20241202 | 092000 | 640924370 | 18280 | 18290 | 18300 | 18280 | 345 |
| 636 | 20241202 | 091900 | 634615280 | 18310 | 18300 | 18310 | 18280 | 3548 |
| 637 | 20241202 | 091800 | 569687250 | 18310 | 18270 | 18310 | 18260 | 445 |
| 638 | 20241202 | 091700 | 561553790 | 18270 | 18270 | 18280 | 18240 | 3000 |
| 639 | 20241202 | 091600 | 506796030 | 18270 | 18300 | 18300 | 18260 | 1392 |
| 640 | 20241202 | 091500 | 481344450 | 18300 | 18320 | 18320 | 18290 | 1716 |
| 641 | 20241202 | 091400 | 449938280 | 18320 | 18360 | 18390 | 18320 | 1839 |
| 642 | 20241202 | 091300 | 416180730 | 18360 | 18370 | 18380 | 18360 | 620 |
| 643 | 20241202 | 091200 | 404789920 | 18380 | 18360 | 18380 | 18350 | 173 |
| 644 | 20241202 | 091100 | 401613580 | 18360 | 18340 | 18390 | 18340 | 44 |
| 645 | 20241202 | 091000 | 400805830 | 18330 | 18360 | 18420 | 18320 | 2530 |
| 646 | 20241202 | 090900 | 354279690 | 18360 | 18350 | 18400 | 18330 | 1044 |
| 647 | 20241202 | 090800 | 335128970 | 18360 | 18360 | 18430 | 18320 | 586 |
| 648 | 20241202 | 090700 | 324385230 | 18430 | 18450 | 18450 | 18310 | 1462 |
| 649 | 20241202 | 090600 | 297502840 | 18440 | 18520 | 18530 | 18440 | 4301 |
| 650 | 20241202 | 090500 | 218004120 | 18520 | 18630 | 18630 | 18520 | 1410 |
| 651 | 20241202 | 090400 | 191841040 | 18630 | 18590 | 18640 | 18590 | 318 |
| 652 | 20241202 | 090300 | 185926440 | 18600 | 18660 | 18670 | 18560 | 305 |
| 653 | 20241202 | 090200 | 180241780 | 18660 | 18710 | 18710 | 18590 | 725 |
| 654 | 20241202 | 090100 | 166706620 | 18710 | 18680 | 18750 | 18660 | 1466 |
| 655 | 20241202 | 090000 | 139303110 | 18700 | 18520 | 18850 | 18520 | 7484 |