35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 7158 |
| 3 | 20250122 | 195200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250122 | 195100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250122 | 195000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250122 | 194900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250122 | 194800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250122 | 194700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250122 | 194600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250122 | 194500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250122 | 194400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250122 | 194300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250122 | 194200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250122 | 194100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250122 | 194000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250122 | 193900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250122 | 193800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250122 | 193700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250122 | 193600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250122 | 193500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250122 | 193400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250122 | 193300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250122 | 193200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250122 | 193100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250122 | 193000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250122 | 192900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250122 | 192800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250122 | 192700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250122 | 192600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250122 | 192500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250122 | 192400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250122 | 192300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 7158 |
| 33 | 20250122 | 192200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250122 | 192100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250122 | 192000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250122 | 191900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250122 | 191800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250122 | 191700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250122 | 191600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250122 | 191500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250122 | 191400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250122 | 191300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250122 | 191200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250122 | 191100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250122 | 191000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250122 | 190900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250122 | 190800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250122 | 190700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250122 | 190600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250122 | 190500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250122 | 190400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250122 | 190300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250122 | 190200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250122 | 190100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250122 | 190000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250122 | 185900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250122 | 185800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250122 | 185700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250122 | 185600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250122 | 185500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250122 | 185400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250122 | 185300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 7158 |
| 63 | 20250122 | 185200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250122 | 185100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250122 | 185000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250122 | 184900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250122 | 184800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250122 | 184700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250122 | 184600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250122 | 184500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250122 | 184400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250122 | 184300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250122 | 184200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250122 | 184100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250122 | 184000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250122 | 183900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250122 | 183800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250122 | 183700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250122 | 183600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250122 | 183500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250122 | 183400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250122 | 183300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250122 | 183200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250122 | 183100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250122 | 183000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250122 | 182900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250122 | 182800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250122 | 182700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250122 | 182600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250122 | 182500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250122 | 182400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250122 | 182300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 7158 |
| 93 | 20250122 | 182200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250122 | 182100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250122 | 182000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250122 | 181900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250122 | 181800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250122 | 181700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250122 | 181600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250122 | 181500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250122 | 181400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250122 | 181300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250122 | 181200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250122 | 181100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250122 | 181000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250122 | 180900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250122 | 180800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250122 | 180700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250122 | 180600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250122 | 180500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250122 | 180400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250122 | 180300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250122 | 180200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250122 | 180100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250122 | 180000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250122 | 175900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250122 | 175800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250122 | 175700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250122 | 175600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250122 | 175500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250122 | 175400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250122 | 175300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 7158 |
| 123 | 20250122 | 175200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250122 | 175100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250122 | 175000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250122 | 174900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250122 | 174800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250122 | 174700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250122 | 174600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250122 | 174500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250122 | 174400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250122 | 174300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250122 | 174200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250122 | 174100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250122 | 174000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250122 | 173900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250122 | 173800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250122 | 173700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250122 | 173600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250122 | 173500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250122 | 173400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250122 | 173300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250122 | 173200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250122 | 173100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250122 | 173000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250122 | 172900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250122 | 172800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250122 | 172700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250122 | 172600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250122 | 172500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250122 | 172400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250122 | 172300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 7158 |
| 153 | 20250122 | 172200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250122 | 172100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250122 | 172000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250122 | 171900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250122 | 171800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250122 | 171700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250122 | 171600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250122 | 171500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250122 | 171400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250122 | 171300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250122 | 171200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250122 | 171100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250122 | 171000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250122 | 170900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250122 | 170800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250122 | 170700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250122 | 170600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250122 | 170500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250122 | 170400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250122 | 170300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250122 | 170200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250122 | 170100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250122 | 170000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250122 | 165900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250122 | 165800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250122 | 165700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250122 | 165600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250122 | 165500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250122 | 165400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250122 | 165300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 7158 |
| 183 | 20250122 | 165200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250122 | 165100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250122 | 165000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250122 | 164900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250122 | 164800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250122 | 164700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250122 | 164600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250122 | 164500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250122 | 164400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250122 | 164300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250122 | 164200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250122 | 164100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250122 | 164000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250122 | 163900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250122 | 163800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250122 | 163700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250122 | 163600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250122 | 163500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250122 | 163400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250122 | 163300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250122 | 163200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250122 | 163100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250122 | 163000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20250122 | 162900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20250122 | 162800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20250122 | 162700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20250122 | 162600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20250122 | 162500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20250122 | 162400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20250122 | 162300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 7158 |
| 213 | 20250122 | 162200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250122 | 162100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250122 | 162000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250122 | 161900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250122 | 161800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250122 | 161700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250122 | 161600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250122 | 161500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250122 | 161400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250122 | 161300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250122 | 161200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20250122 | 161100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20250122 | 161000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20250122 | 160900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20250122 | 160800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20250122 | 160700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20250122 | 160600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20250122 | 160500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20250122 | 160400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250122 | 160300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250122 | 160200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250122 | 160100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250122 | 160000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250122 | 155900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250122 | 155800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250122 | 155700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250122 | 155600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250122 | 155500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250122 | 155400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20250122 | 155300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 7158 |
| 243 | 20250122 | 155200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20250122 | 155100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20250122 | 155000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20250122 | 154900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20250122 | 154800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20250122 | 154700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20250122 | 154600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20250122 | 154500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20250122 | 154400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20250122 | 154300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20250122 | 154200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20250122 | 154100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20250122 | 154000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20250122 | 153900 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20250122 | 153800 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20250122 | 153700 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20250122 | 153600 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20250122 | 153500 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20250122 | 153400 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20250122 | 153300 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20250122 | 153200 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20250122 | 153100 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20250122 | 153000 | 13504589350 | 24250 | 24250 | 24250 | 24250 | 7158 |
| 266 | 20250122 | 152900 | 13331007850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20250122 | 152800 | 13331007850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20250122 | 152700 | 13331007850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20250122 | 152600 | 13331007850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20250122 | 152500 | 13331007850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20250122 | 152400 | 13331007850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20250122 | 152300 | 13331007850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 273 | 20250122 | 152200 | 13331007850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20250122 | 152100 | 13331007850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20250122 | 152000 | 13331007850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20250122 | 151900 | 13331007850 | 24350 | 24200 | 24350 | 24150 | 2583 |
| 277 | 20250122 | 151800 | 13268423500 | 24150 | 24200 | 24200 | 24150 | 1945 |
| 278 | 20250122 | 151700 | 13221441450 | 24200 | 24300 | 24300 | 24200 | 4818 |
| 279 | 20250122 | 151600 | 13104791600 | 24300 | 24350 | 24400 | 24300 | 491 |
| 280 | 20250122 | 151500 | 13092846900 | 24350 | 24400 | 24450 | 24250 | 5582 |
| 281 | 20250122 | 151400 | 12957239550 | 24350 | 24350 | 24400 | 24350 | 573 |
| 282 | 20250122 | 151300 | 12943267400 | 24350 | 24350 | 24400 | 24350 | 557 |
| 283 | 20250122 | 151200 | 12929703050 | 24350 | 24350 | 24400 | 24350 | 796 |
| 284 | 20250122 | 151100 | 12910303400 | 24350 | 24350 | 24350 | 24300 | 395 |
| 285 | 20250122 | 151000 | 12900686900 | 24350 | 24300 | 24400 | 24300 | 767 |
| 286 | 20250122 | 150900 | 12882022150 | 24250 | 24300 | 24300 | 24200 | 1229 |
| 287 | 20250122 | 150800 | 12852219450 | 24300 | 24300 | 24300 | 24200 | 818 |
| 288 | 20250122 | 150700 | 12832377900 | 24300 | 24300 | 24400 | 24250 | 1138 |
| 289 | 20250122 | 150600 | 12804766150 | 24350 | 24400 | 24400 | 24250 | 3248 |
| 290 | 20250122 | 150500 | 12725864550 | 24300 | 24350 | 24400 | 24300 | 1036 |
| 291 | 20250122 | 150400 | 12700656900 | 24350 | 24350 | 24350 | 24300 | 1132 |
| 292 | 20250122 | 150300 | 12673137800 | 24300 | 24350 | 24350 | 24300 | 476 |
| 293 | 20250122 | 150200 | 12661551500 | 24350 | 24350 | 24350 | 24300 | 502 |
| 294 | 20250122 | 150100 | 12649328200 | 24350 | 24350 | 24350 | 24350 | 147 |
| 295 | 20250122 | 150000 | 12645748750 | 24350 | 24300 | 24350 | 24300 | 643 |
| 296 | 20250122 | 145900 | 12630116150 | 24350 | 24350 | 24350 | 24300 | 1200 |
| 297 | 20250122 | 145800 | 12600949100 | 24350 | 24350 | 24350 | 24300 | 3808 |
| 298 | 20250122 | 145700 | 12508262900 | 24400 | 24400 | 24400 | 24350 | 161 |
| 299 | 20250122 | 145600 | 12504337650 | 24400 | 24450 | 24450 | 24350 | 1996 |
| 300 | 20250122 | 145500 | 12455624500 | 24450 | 24400 | 24450 | 24400 | 222 |
| 301 | 20250122 | 145400 | 12450203400 | 24450 | 24400 | 24450 | 24400 | 370 |
| 302 | 20250122 | 145300 | 12441171900 | 24400 | 24450 | 24450 | 24400 | 1811 |
| 303 | 20250122 | 145200 | 12396978900 | 24450 | 24450 | 24450 | 24400 | 186 |
| 304 | 20250122 | 145100 | 12392431650 | 24450 | 24450 | 24450 | 24400 | 542 |
| 305 | 20250122 | 145000 | 12379199650 | 24400 | 24450 | 24450 | 24400 | 757 |
| 306 | 20250122 | 144900 | 12360709500 | 24450 | 24450 | 24450 | 24400 | 269 |
| 307 | 20250122 | 144800 | 12354132900 | 24450 | 24500 | 24500 | 24400 | 755 |
| 308 | 20250122 | 144700 | 12335676350 | 24500 | 24500 | 24500 | 24500 | 195 |
| 309 | 20250122 | 144600 | 12330898850 | 24500 | 24450 | 24500 | 24450 | 683 |
| 310 | 20250122 | 144500 | 12314194150 | 24500 | 24550 | 24550 | 24500 | 331 |
| 311 | 20250122 | 144400 | 12306072950 | 24550 | 24500 | 24550 | 24450 | 444 |
| 312 | 20250122 | 144300 | 12295208700 | 24550 | 24500 | 24550 | 24450 | 388 |
| 313 | 20250122 | 144200 | 12285690700 | 24550 | 24500 | 24550 | 24450 | 381 |
| 314 | 20250122 | 144100 | 12276354900 | 24500 | 24500 | 24550 | 24500 | 386 |
| 315 | 20250122 | 144000 | 12266890500 | 24550 | 24500 | 24550 | 24450 | 575 |
| 316 | 20250122 | 143900 | 12252801100 | 24500 | 24500 | 24500 | 24450 | 381 |
| 317 | 20250122 | 143800 | 12243478500 | 24500 | 24450 | 24500 | 24450 | 140 |
| 318 | 20250122 | 143700 | 12240050250 | 24450 | 24450 | 24500 | 24400 | 285 |
| 319 | 20250122 | 143600 | 12233080350 | 24450 | 24450 | 24450 | 24400 | 296 |
| 320 | 20250122 | 143500 | 12225855250 | 24400 | 24450 | 24450 | 24400 | 735 |
| 321 | 20250122 | 143400 | 12207910400 | 24450 | 24450 | 24500 | 24400 | 378 |
| 322 | 20250122 | 143300 | 12198667800 | 24400 | 24400 | 24450 | 24400 | 1039 |
| 323 | 20250122 | 143200 | 12173314500 | 24350 | 24500 | 24500 | 24350 | 5187 |
| 324 | 20250122 | 143100 | 12046712900 | 24450 | 24500 | 24500 | 24450 | 2676 |
| 325 | 20250122 | 143000 | 11981273850 | 24500 | 24550 | 24550 | 24450 | 2103 |
| 326 | 20250122 | 142900 | 11929771700 | 24550 | 24550 | 24550 | 24500 | 2200 |
| 327 | 20250122 | 142800 | 11875858350 | 24500 | 24550 | 24550 | 24500 | 1265 |
| 328 | 20250122 | 142700 | 11844858000 | 24550 | 24550 | 24600 | 24500 | 1100 |
| 329 | 20250122 | 142600 | 11817848300 | 24550 | 24600 | 24600 | 24550 | 970 |
| 330 | 20250122 | 142500 | 11794032500 | 24600 | 24600 | 24600 | 24550 | 417 |
| 331 | 20250122 | 142400 | 11783785150 | 24600 | 24600 | 24600 | 24550 | 599 |
| 332 | 20250122 | 142300 | 11769073450 | 24550 | 24600 | 24600 | 24550 | 492 |
| 333 | 20250122 | 142200 | 11756982350 | 24600 | 24600 | 24600 | 24550 | 578 |
| 334 | 20250122 | 142100 | 11742778000 | 24600 | 24650 | 24700 | 24600 | 218 |
| 335 | 20250122 | 142000 | 11737408050 | 24600 | 24600 | 24600 | 24550 | 975 |
| 336 | 20250122 | 141900 | 11713442500 | 24600 | 24600 | 24600 | 24550 | 459 |
| 337 | 20250122 | 141800 | 11702161950 | 24600 | 24600 | 24600 | 24550 | 534 |
| 338 | 20250122 | 141700 | 11689043050 | 24600 | 24600 | 24600 | 24550 | 526 |
| 339 | 20250122 | 141600 | 11676121600 | 24600 | 24550 | 24600 | 24550 | 658 |
| 340 | 20250122 | 141500 | 11659953300 | 24600 | 24600 | 24600 | 24500 | 1596 |
| 341 | 20250122 | 141400 | 11620772650 | 24600 | 24600 | 24600 | 24550 | 506 |
| 342 | 20250122 | 141300 | 11608329300 | 24650 | 24700 | 24700 | 24600 | 200 |
| 343 | 20250122 | 141200 | 11603398750 | 24700 | 24600 | 24700 | 24550 | 1119 |
| 344 | 20250122 | 141100 | 11575849300 | 24550 | 24550 | 24600 | 24500 | 1225 |
| 345 | 20250122 | 141000 | 11545785600 | 24550 | 24600 | 24600 | 24500 | 1318 |
| 346 | 20250122 | 140900 | 11513476350 | 24600 | 24500 | 24600 | 24500 | 631 |
| 347 | 20250122 | 140800 | 11498006200 | 24550 | 24550 | 24550 | 24500 | 713 |
| 348 | 20250122 | 140700 | 11480527200 | 24550 | 24550 | 24550 | 24500 | 612 |
| 349 | 20250122 | 140600 | 11465505450 | 24600 | 24550 | 24600 | 24550 | 567 |
| 350 | 20250122 | 140500 | 11451575550 | 24550 | 24550 | 24600 | 24550 | 399 |
| 351 | 20250122 | 140400 | 11441775350 | 24600 | 24600 | 24600 | 24550 | 474 |
| 352 | 20250122 | 140300 | 11430127200 | 24600 | 24550 | 24600 | 24550 | 533 |
| 353 | 20250122 | 140200 | 11417036550 | 24550 | 24500 | 24600 | 24500 | 695 |
| 354 | 20250122 | 140100 | 11399990750 | 24500 | 24550 | 24550 | 24500 | 385 |
| 355 | 20250122 | 140000 | 11390550150 | 24550 | 24550 | 24600 | 24450 | 706 |
| 356 | 20250122 | 135900 | 11373244700 | 24500 | 24500 | 24550 | 24500 | 780 |
| 357 | 20250122 | 135800 | 11354130850 | 24500 | 24550 | 24550 | 24500 | 579 |
| 358 | 20250122 | 135700 | 11339931250 | 24550 | 24600 | 24600 | 24450 | 9166 |
| 359 | 20250122 | 135600 | 11115453350 | 24600 | 24600 | 24600 | 24550 | 1882 |
| 360 | 20250122 | 135500 | 11069240050 | 24550 | 24650 | 24650 | 24550 | 3407 |
| 361 | 20250122 | 135400 | 10985477150 | 24650 | 24650 | 24750 | 24600 | 349 |
| 362 | 20250122 | 135300 | 10976873850 | 24700 | 24700 | 24750 | 24650 | 572 |
| 363 | 20250122 | 135200 | 10962760050 | 24700 | 24650 | 24700 | 24650 | 410 |
| 364 | 20250122 | 135100 | 10952650150 | 24750 | 24750 | 24750 | 24650 | 688 |
| 365 | 20250122 | 135000 | 10935676000 | 24750 | 24650 | 24750 | 24600 | 2044 |
| 366 | 20250122 | 134900 | 10885299700 | 24600 | 24700 | 24700 | 24600 | 1683 |
| 367 | 20250122 | 134800 | 10843850200 | 24650 | 24800 | 24800 | 24650 | 1012 |
| 368 | 20250122 | 134700 | 10818861550 | 24750 | 24700 | 24800 | 24700 | 749 |
| 369 | 20250122 | 134600 | 10800339600 | 24750 | 24650 | 24750 | 24650 | 2341 |
| 370 | 20250122 | 134500 | 10742583100 | 24700 | 24700 | 24700 | 24650 | 564 |
| 371 | 20250122 | 134400 | 10728673050 | 24700 | 24750 | 24750 | 24650 | 3112 |
| 372 | 20250122 | 134300 | 10651822600 | 24700 | 24650 | 24750 | 24650 | 762 |
| 373 | 20250122 | 134200 | 10632997750 | 24650 | 24700 | 24700 | 24600 | 2720 |
| 374 | 20250122 | 134100 | 10565985800 | 24700 | 24700 | 24800 | 24700 | 1974 |
| 375 | 20250122 | 134000 | 10517217000 | 24700 | 24800 | 24800 | 24700 | 604 |
| 376 | 20250122 | 133900 | 10502284250 | 24700 | 24750 | 24850 | 24650 | 6647 |
| 377 | 20250122 | 133800 | 10337807650 | 24750 | 24750 | 24850 | 24750 | 1312 |
| 378 | 20250122 | 133700 | 10305303300 | 24800 | 24800 | 24900 | 24800 | 1529 |
| 379 | 20250122 | 133600 | 10267368050 | 24800 | 25050 | 25050 | 24800 | 4456 |
| 380 | 20250122 | 133500 | 10156626050 | 25050 | 25000 | 25050 | 25000 | 301 |
| 381 | 20250122 | 133400 | 10149091500 | 25050 | 25000 | 25050 | 25000 | 94 |
| 382 | 20250122 | 133300 | 10146738800 | 25000 | 25050 | 25050 | 25000 | 145 |
| 383 | 20250122 | 133200 | 10143106700 | 25050 | 24950 | 25050 | 24950 | 1391 |
| 384 | 20250122 | 133100 | 10108342250 | 24950 | 24950 | 24950 | 24900 | 810 |
| 385 | 20250122 | 133000 | 10088156500 | 24950 | 24850 | 24950 | 24850 | 1178 |
| 386 | 20250122 | 132900 | 10058820600 | 24900 | 25000 | 25000 | 24900 | 3614 |
| 387 | 20250122 | 132800 | 9968700200 | 25000 | 25050 | 25050 | 24950 | 3235 |
| 388 | 20250122 | 132700 | 9887814300 | 25050 | 25050 | 25100 | 25050 | 323 |
| 389 | 20250122 | 132600 | 9879721900 | 25050 | 25050 | 25050 | 25000 | 293 |
| 390 | 20250122 | 132500 | 9872383650 | 25050 | 25050 | 25050 | 25000 | 134 |
| 391 | 20250122 | 132400 | 9869028100 | 25050 | 25050 | 25100 | 25000 | 663 |
| 392 | 20250122 | 132300 | 9852421650 | 25100 | 25150 | 25150 | 25050 | 1001 |
| 393 | 20250122 | 132200 | 9827271050 | 25150 | 25100 | 25150 | 25100 | 521 |
| 394 | 20250122 | 132100 | 9814186200 | 25100 | 25050 | 25100 | 25000 | 1328 |
| 395 | 20250122 | 132000 | 9780976650 | 25100 | 25100 | 25100 | 25050 | 297 |
| 396 | 20250122 | 131900 | 9773522350 | 25100 | 25100 | 25100 | 25050 | 160 |
| 397 | 20250122 | 131800 | 9769506400 | 25100 | 25100 | 25100 | 25050 | 240 |
| 398 | 20250122 | 131700 | 9763482950 | 25100 | 25050 | 25100 | 25050 | 289 |
| 399 | 20250122 | 131600 | 9756242900 | 25050 | 25050 | 25050 | 24950 | 1660 |
| 400 | 20250122 | 131500 | 9714744050 | 25050 | 25100 | 25100 | 25000 | 522 |
| 401 | 20250122 | 131400 | 9701672750 | 25100 | 25100 | 25100 | 25000 | 2201 |
| 402 | 20250122 | 131300 | 9646599950 | 25100 | 25100 | 25100 | 25100 | 38 |
| 403 | 20250122 | 131200 | 9645646150 | 25100 | 25100 | 25100 | 25000 | 165 |
| 404 | 20250122 | 131100 | 9641511450 | 25100 | 25150 | 25150 | 25000 | 4456 |
| 405 | 20250122 | 131000 | 9529880500 | 25150 | 25150 | 25150 | 25100 | 406 |
| 406 | 20250122 | 130900 | 9519675550 | 25200 | 25200 | 25200 | 25150 | 609 |
| 407 | 20250122 | 130800 | 9504354950 | 25200 | 25150 | 25200 | 25150 | 320 |
| 408 | 20250122 | 130700 | 9496291000 | 25200 | 25200 | 25200 | 25150 | 368 |
| 409 | 20250122 | 130600 | 9487017750 | 25200 | 25200 | 25200 | 25150 | 215 |
| 410 | 20250122 | 130500 | 9481601950 | 25200 | 25200 | 25200 | 25200 | 81 |
| 411 | 20250122 | 130400 | 9479560750 | 25150 | 25200 | 25200 | 25100 | 438 |
| 412 | 20250122 | 130300 | 9468539300 | 25150 | 25200 | 25200 | 25150 | 55 |
| 413 | 20250122 | 130200 | 9467153800 | 25200 | 25200 | 25200 | 25150 | 1408 |
| 414 | 20250122 | 130100 | 9431729650 | 25150 | 25150 | 25200 | 25150 | 299 |
| 415 | 20250122 | 130000 | 9424199900 | 25200 | 25200 | 25200 | 25150 | 266 |
| 416 | 20250122 | 125900 | 9417501850 | 25200 | 25200 | 25200 | 25200 | 611 |
| 417 | 20250122 | 125800 | 9402104650 | 25200 | 25200 | 25200 | 25150 | 674 |
| 418 | 20250122 | 125700 | 9385145300 | 25150 | 25150 | 25200 | 25150 | 290 |
| 419 | 20250122 | 125600 | 9377845650 | 25200 | 25200 | 25200 | 25150 | 71 |
| 420 | 20250122 | 125500 | 9376058000 | 25200 | 25200 | 25200 | 25150 | 247 |
| 421 | 20250122 | 125400 | 9369836850 | 25150 | 25200 | 25200 | 25150 | 116 |
| 422 | 20250122 | 125300 | 9366915550 | 25200 | 25200 | 25200 | 25150 | 211 |
| 423 | 20250122 | 125200 | 9361598650 | 25150 | 25200 | 25200 | 25150 | 1050 |
| 424 | 20250122 | 125100 | 9335189500 | 25200 | 25150 | 25200 | 25100 | 308 |
| 425 | 20250122 | 125000 | 9327449500 | 25100 | 25100 | 25150 | 25100 | 182 |
| 426 | 20250122 | 124900 | 9322879850 | 25150 | 25150 | 25150 | 25100 | 1124 |
| 427 | 20250122 | 124800 | 9294662000 | 25150 | 25200 | 25200 | 25150 | 87 |
| 428 | 20250122 | 124700 | 9292472550 | 25200 | 25200 | 25200 | 25100 | 456 |
| 429 | 20250122 | 124600 | 9281001150 | 25150 | 25200 | 25250 | 25100 | 1898 |
| 430 | 20250122 | 124500 | 9233318750 | 25200 | 25250 | 25250 | 25200 | 179 |
| 431 | 20250122 | 124400 | 9228806400 | 25250 | 25200 | 25250 | 25200 | 397 |
| 432 | 20250122 | 124300 | 9218797650 | 25250 | 25250 | 25250 | 25200 | 370 |
| 433 | 20250122 | 124200 | 9209455400 | 25200 | 25300 | 25300 | 25200 | 1076 |
| 434 | 20250122 | 124100 | 9182288900 | 25250 | 25150 | 25300 | 25150 | 1134 |
| 435 | 20250122 | 124000 | 9153673850 | 25200 | 25250 | 25350 | 25050 | 6342 |
| 436 | 20250122 | 123900 | 8994169150 | 25250 | 25350 | 25400 | 25250 | 2007 |
| 437 | 20250122 | 123800 | 8943395600 | 25300 | 25350 | 25350 | 25300 | 835 |
| 438 | 20250122 | 123700 | 8922251550 | 25350 | 25350 | 25350 | 25300 | 281 |
| 439 | 20250122 | 123600 | 8915131650 | 25350 | 25350 | 25400 | 25350 | 453 |
| 440 | 20250122 | 123500 | 8903645400 | 25350 | 25450 | 25450 | 25350 | 2223 |
| 441 | 20250122 | 123400 | 8847208150 | 25450 | 25450 | 25450 | 25400 | 797 |
| 442 | 20250122 | 123300 | 8826956700 | 25450 | 25500 | 25500 | 25400 | 295 |
| 443 | 20250122 | 123200 | 8819450750 | 25450 | 25500 | 25500 | 25400 | 1726 |
| 444 | 20250122 | 123100 | 8775506650 | 25500 | 25500 | 25550 | 25500 | 615 |
| 445 | 20250122 | 123000 | 8759822200 | 25500 | 25500 | 25550 | 25450 | 3444 |
| 446 | 20250122 | 122900 | 8672006200 | 25450 | 25500 | 25500 | 25400 | 4541 |
| 447 | 20250122 | 122800 | 8556442900 | 25450 | 25500 | 25500 | 25450 | 634 |
| 448 | 20250122 | 122700 | 8540280500 | 25500 | 25450 | 25500 | 25450 | 426 |
| 449 | 20250122 | 122600 | 8529428800 | 25450 | 25500 | 25500 | 25450 | 846 |
| 450 | 20250122 | 122500 | 8507860200 | 25500 | 25500 | 25500 | 25450 | 4058 |
| 451 | 20250122 | 122400 | 8404396450 | 25500 | 25500 | 25500 | 25450 | 1702 |
| 452 | 20250122 | 122300 | 8361065400 | 25500 | 25400 | 25500 | 25400 | 5466 |
| 453 | 20250122 | 122200 | 8221903950 | 25450 | 25450 | 25450 | 25400 | 319 |
| 454 | 20250122 | 122100 | 8213787750 | 25450 | 25450 | 25450 | 25400 | 251 |
| 455 | 20250122 | 122000 | 8207406200 | 25450 | 25450 | 25450 | 25400 | 331 |
| 456 | 20250122 | 121900 | 8198984750 | 25400 | 25450 | 25450 | 25400 | 493 |
| 457 | 20250122 | 121800 | 8186457600 | 25400 | 25400 | 25450 | 25400 | 265 |
| 458 | 20250122 | 121700 | 8179716100 | 25400 | 25400 | 25450 | 25400 | 514 |
| 459 | 20250122 | 121600 | 8166639400 | 25400 | 25450 | 25450 | 25400 | 642 |
| 460 | 20250122 | 121500 | 8150313300 | 25400 | 25450 | 25450 | 25400 | 58 |
| 461 | 20250122 | 121400 | 8148837700 | 25400 | 25400 | 25400 | 25350 | 1737 |
| 462 | 20250122 | 121300 | 8104720400 | 25400 | 25350 | 25400 | 25350 | 39 |
| 463 | 20250122 | 121200 | 8103730700 | 25400 | 25350 | 25400 | 25300 | 289 |
| 464 | 20250122 | 121100 | 8096401500 | 25350 | 25350 | 25400 | 25350 | 851 |
| 465 | 20250122 | 121000 | 8074822850 | 25350 | 25350 | 25400 | 25300 | 727 |
| 466 | 20250122 | 120900 | 8056394100 | 25400 | 25400 | 25450 | 25350 | 337 |
| 467 | 20250122 | 120800 | 8047838200 | 25350 | 25450 | 25450 | 25350 | 1264 |
| 468 | 20250122 | 120700 | 8015719050 | 25450 | 25400 | 25450 | 25350 | 363 |
| 469 | 20250122 | 120600 | 8006500350 | 25400 | 25450 | 25450 | 25400 | 317 |
| 470 | 20250122 | 120500 | 7998436200 | 25400 | 25450 | 25450 | 25350 | 1507 |
| 471 | 20250122 | 120400 | 7960167900 | 25450 | 25500 | 25500 | 25450 | 1129 |
| 472 | 20250122 | 120300 | 7931422050 | 25500 | 25450 | 25500 | 25450 | 1923 |
| 473 | 20250122 | 120200 | 7882431750 | 25450 | 25400 | 25500 | 25400 | 1685 |
| 474 | 20250122 | 120100 | 7839544900 | 25450 | 25500 | 25500 | 25400 | 744 |
| 475 | 20250122 | 120000 | 7820622150 | 25400 | 25350 | 25500 | 25300 | 11163 |
| 476 | 20250122 | 115900 | 7536393500 | 25300 | 25250 | 25350 | 25200 | 1408 |
| 477 | 20250122 | 115800 | 7500826800 | 25300 | 25400 | 25400 | 25200 | 3624 |
| 478 | 20250122 | 115700 | 7409030650 | 25400 | 25400 | 25450 | 25350 | 6391 |
| 479 | 20250122 | 115600 | 7246650100 | 25350 | 25400 | 25400 | 25350 | 997 |
| 480 | 20250122 | 115500 | 7221327550 | 25400 | 25300 | 25400 | 25300 | 3719 |
| 481 | 20250122 | 115400 | 7127023800 | 25350 | 25300 | 25350 | 25300 | 1936 |
| 482 | 20250122 | 115300 | 7078026950 | 25300 | 25300 | 25300 | 25250 | 782 |
| 483 | 20250122 | 115200 | 7058243550 | 25300 | 25300 | 25300 | 25300 | 569 |
| 484 | 20250122 | 115100 | 7043847850 | 25300 | 25300 | 25300 | 25250 | 657 |
| 485 | 20250122 | 115000 | 7027231500 | 25300 | 25300 | 25350 | 25300 | 1016 |
| 486 | 20250122 | 114900 | 7001512500 | 25300 | 25300 | 25350 | 25250 | 874 |
| 487 | 20250122 | 114800 | 6979397550 | 25300 | 25300 | 25350 | 25300 | 918 |
| 488 | 20250122 | 114700 | 6956168100 | 25350 | 25250 | 25350 | 25250 | 764 |
| 489 | 20250122 | 114600 | 6936832200 | 25250 | 25350 | 25350 | 25250 | 2535 |
| 490 | 20250122 | 114500 | 6872684050 | 25300 | 25300 | 25350 | 25250 | 2130 |
| 491 | 20250122 | 114400 | 6818802700 | 25250 | 25250 | 25250 | 25200 | 2370 |
| 492 | 20250122 | 114300 | 6758960600 | 25250 | 25200 | 25250 | 25200 | 1351 |
| 493 | 20250122 | 114200 | 6724871000 | 25200 | 25200 | 25200 | 25150 | 976 |
| 494 | 20250122 | 114100 | 6700276100 | 25200 | 25200 | 25200 | 25150 | 1282 |
| 495 | 20250122 | 114000 | 6667970150 | 25200 | 25200 | 25200 | 25150 | 521 |
| 496 | 20250122 | 113900 | 6654844900 | 25200 | 25150 | 25200 | 25150 | 521 |
| 497 | 20250122 | 113800 | 6641730800 | 25150 | 25200 | 25200 | 25100 | 674 |
| 498 | 20250122 | 113700 | 6624779750 | 25200 | 25150 | 25200 | 25150 | 636 |
| 499 | 20250122 | 113600 | 6608762200 | 25200 | 25150 | 25200 | 25150 | 1469 |
| 500 | 20250122 | 113500 | 6571815100 | 25150 | 25100 | 25150 | 25050 | 1189 |
| 501 | 20250122 | 113400 | 6541973500 | 25050 | 25050 | 25100 | 25000 | 2457 |
| 502 | 20250122 | 113300 | 6480412950 | 25050 | 25100 | 25100 | 25050 | 1108 |
| 503 | 20250122 | 113200 | 6452634150 | 25050 | 25050 | 25100 | 25050 | 427 |
| 504 | 20250122 | 113100 | 6441932250 | 25050 | 25100 | 25100 | 25000 | 3365 |
| 505 | 20250122 | 113000 | 6357615750 | 25050 | 25000 | 25050 | 25000 | 609 |
| 506 | 20250122 | 112900 | 6342362700 | 25050 | 25100 | 25150 | 25000 | 1954 |
| 507 | 20250122 | 112800 | 6293354150 | 25100 | 25100 | 25150 | 25000 | 2534 |
| 508 | 20250122 | 112700 | 6229808900 | 25100 | 25150 | 25200 | 25050 | 4488 |
| 509 | 20250122 | 112600 | 6117061750 | 25200 | 25200 | 25250 | 25100 | 2175 |
| 510 | 20250122 | 112500 | 6062341550 | 25250 | 25200 | 25250 | 25200 | 723 |
| 511 | 20250122 | 112400 | 6044108750 | 25200 | 25150 | 25200 | 25150 | 1337 |
| 512 | 20250122 | 112300 | 6010431900 | 25150 | 25150 | 25200 | 25100 | 1418 |
| 513 | 20250122 | 112200 | 5974765000 | 25200 | 25200 | 25300 | 25100 | 4066 |
| 514 | 20250122 | 112100 | 5872370300 | 25250 | 25300 | 25300 | 25200 | 5861 |
| 515 | 20250122 | 112000 | 5724311450 | 25300 | 25150 | 25400 | 25150 | 8151 |
| 516 | 20250122 | 111900 | 5518285300 | 25100 | 25100 | 25200 | 25050 | 7717 |
| 517 | 20250122 | 111800 | 5324278650 | 25100 | 24950 | 25100 | 24950 | 9487 |
| 518 | 20250122 | 111700 | 5087050050 | 24950 | 24950 | 25000 | 24900 | 1631 |
| 519 | 20250122 | 111600 | 5046361900 | 25000 | 24850 | 25050 | 24800 | 20669 |
| 520 | 20250122 | 111500 | 4530855200 | 24850 | 24850 | 24850 | 24800 | 586 |
| 521 | 20250122 | 111400 | 4516293200 | 24850 | 24850 | 24850 | 24800 | 445 |
| 522 | 20250122 | 111300 | 4505236100 | 24800 | 24800 | 24800 | 24750 | 303 |
| 523 | 20250122 | 111200 | 4497723000 | 24800 | 24800 | 24850 | 24800 | 468 |
| 524 | 20250122 | 111100 | 4486110050 | 24800 | 24800 | 24850 | 24800 | 960 |
| 525 | 20250122 | 111000 | 4462293250 | 24850 | 24850 | 24900 | 24850 | 1129 |
| 526 | 20250122 | 110900 | 4434206450 | 24900 | 24900 | 24900 | 24850 | 336 |
| 527 | 20250122 | 110800 | 4425853600 | 24900 | 24850 | 24900 | 24800 | 1002 |
| 528 | 20250122 | 110700 | 4400946700 | 24800 | 24850 | 24900 | 24800 | 541 |
| 529 | 20250122 | 110600 | 4387493700 | 24900 | 24850 | 24900 | 24800 | 6403 |
| 530 | 20250122 | 110500 | 4228334300 | 24850 | 24850 | 24850 | 24800 | 147 |
| 531 | 20250122 | 110400 | 4224683400 | 24850 | 24850 | 24850 | 24800 | 386 |
| 532 | 20250122 | 110300 | 4215103950 | 24800 | 24800 | 24850 | 24800 | 1151 |
| 533 | 20250122 | 110200 | 4186554300 | 24800 | 24800 | 24800 | 24750 | 2255 |
| 534 | 20250122 | 110100 | 4130630750 | 24800 | 24800 | 24800 | 24750 | 47 |
| 535 | 20250122 | 110000 | 4129465250 | 24800 | 24800 | 24800 | 24750 | 739 |
| 536 | 20250122 | 105900 | 4111144750 | 24800 | 24850 | 24850 | 24750 | 437 |
| 537 | 20250122 | 105800 | 4100309100 | 24850 | 24800 | 24850 | 24750 | 1042 |
| 538 | 20250122 | 105700 | 4074465700 | 24800 | 24800 | 24800 | 24750 | 984 |
| 539 | 20250122 | 105600 | 4050082950 | 24800 | 24750 | 24800 | 24750 | 1546 |
| 540 | 20250122 | 105500 | 4011767450 | 24750 | 24650 | 24750 | 24650 | 2617 |
| 541 | 20250122 | 105400 | 3947083700 | 24700 | 24700 | 24700 | 24650 | 338 |
| 542 | 20250122 | 105300 | 3938735150 | 24700 | 24650 | 24700 | 24650 | 308 |
| 543 | 20250122 | 105200 | 3931130500 | 24650 | 24700 | 24700 | 24650 | 467 |
| 544 | 20250122 | 105100 | 3919601700 | 24700 | 24700 | 24700 | 24650 | 391 |
| 545 | 20250122 | 105000 | 3909956750 | 24700 | 24650 | 24700 | 24650 | 536 |
| 546 | 20250122 | 104900 | 3896743150 | 24600 | 24650 | 24650 | 24600 | 663 |
| 547 | 20250122 | 104800 | 3880413150 | 24650 | 24700 | 24700 | 24650 | 573 |
| 548 | 20250122 | 104700 | 3866284450 | 24700 | 24650 | 24700 | 24600 | 3350 |
| 549 | 20250122 | 104600 | 3783698600 | 24650 | 24600 | 24650 | 24600 | 2193 |
| 550 | 20250122 | 104500 | 3729740900 | 24600 | 24550 | 24600 | 24550 | 243 |
| 551 | 20250122 | 104400 | 3723765050 | 24550 | 24600 | 24600 | 24550 | 715 |
| 552 | 20250122 | 104300 | 3706209950 | 24600 | 24600 | 24600 | 24550 | 367 |
| 553 | 20250122 | 104200 | 3697184350 | 24600 | 24600 | 24600 | 24550 | 309 |
| 554 | 20250122 | 104100 | 3689585550 | 24600 | 24550 | 24600 | 24550 | 231 |
| 555 | 20250122 | 104000 | 3683905450 | 24600 | 24600 | 24600 | 24550 | 1101 |
| 556 | 20250122 | 103900 | 3656843650 | 24600 | 24550 | 24600 | 24550 | 529 |
| 557 | 20250122 | 103800 | 3643832850 | 24600 | 24600 | 24600 | 24550 | 280 |
| 558 | 20250122 | 103700 | 3636945150 | 24600 | 24550 | 24600 | 24500 | 3215 |
| 559 | 20250122 | 103600 | 3557941550 | 24550 | 24550 | 24550 | 24450 | 1288 |
| 560 | 20250122 | 103500 | 3526380150 | 24550 | 24550 | 24550 | 24500 | 485 |
| 561 | 20250122 | 103400 | 3514486150 | 24550 | 24550 | 24550 | 24550 | 59 |
| 562 | 20250122 | 103300 | 3513037700 | 24550 | 24550 | 24550 | 24500 | 499 |
| 563 | 20250122 | 103200 | 3500787800 | 24550 | 24550 | 24550 | 24550 | 150 |
| 564 | 20250122 | 103100 | 3497105300 | 24550 | 24500 | 24550 | 24500 | 41 |
| 565 | 20250122 | 103000 | 3496098800 | 24500 | 24550 | 24550 | 24450 | 361 |
| 566 | 20250122 | 102900 | 3487253650 | 24550 | 24550 | 24550 | 24550 | 29 |
| 567 | 20250122 | 102800 | 3486541700 | 24550 | 24500 | 24550 | 24450 | 516 |
| 568 | 20250122 | 102700 | 3473887300 | 24500 | 24550 | 24550 | 24400 | 1006 |
| 569 | 20250122 | 102600 | 3449245500 | 24500 | 24550 | 24550 | 24500 | 195 |
| 570 | 20250122 | 102500 | 3444459600 | 24550 | 24500 | 24550 | 24450 | 930 |
| 571 | 20250122 | 102400 | 3421673950 | 24500 | 24500 | 24500 | 24450 | 623 |
| 572 | 20250122 | 102300 | 3406440150 | 24450 | 24500 | 24500 | 24450 | 128 |
| 573 | 20250122 | 102200 | 3403304450 | 24450 | 24500 | 24500 | 24450 | 156 |
| 574 | 20250122 | 102100 | 3399483850 | 24500 | 24500 | 24500 | 24400 | 672 |
| 575 | 20250122 | 102000 | 3383047350 | 24500 | 24500 | 24500 | 24450 | 348 |
| 576 | 20250122 | 101900 | 3374525850 | 24500 | 24400 | 24500 | 24400 | 350 |
| 577 | 20250122 | 101800 | 3365968500 | 24450 | 24450 | 24500 | 24450 | 885 |
| 578 | 20250122 | 101700 | 3344328450 | 24450 | 24450 | 24450 | 24400 | 418 |
| 579 | 20250122 | 101600 | 3334108550 | 24450 | 24450 | 24450 | 24400 | 206 |
| 580 | 20250122 | 101500 | 3329072050 | 24450 | 24450 | 24450 | 24400 | 605 |
| 581 | 20250122 | 101400 | 3314304900 | 24450 | 24400 | 24450 | 24400 | 489 |
| 582 | 20250122 | 101300 | 3302363750 | 24450 | 24450 | 24500 | 24450 | 222 |
| 583 | 20250122 | 101200 | 3296930450 | 24500 | 24450 | 24500 | 24450 | 412 |
| 584 | 20250122 | 101100 | 3286854150 | 24450 | 24450 | 24450 | 24400 | 146 |
| 585 | 20250122 | 101000 | 3283285350 | 24450 | 24450 | 24450 | 24450 | 387 |
| 586 | 20250122 | 100900 | 3273823200 | 24450 | 24400 | 24450 | 24350 | 425 |
| 587 | 20250122 | 100800 | 3263462900 | 24350 | 24350 | 24400 | 24300 | 774 |
| 588 | 20250122 | 100700 | 3244637900 | 24400 | 24350 | 24400 | 24300 | 278 |
| 589 | 20250122 | 100600 | 3237872600 | 24300 | 24300 | 24350 | 24300 | 40 |
| 590 | 20250122 | 100500 | 3236898850 | 24300 | 24300 | 24350 | 24300 | 74 |
| 591 | 20250122 | 100400 | 3235098250 | 24300 | 24250 | 24300 | 24200 | 1717 |
| 592 | 20250122 | 100300 | 3193419250 | 24200 | 24200 | 24200 | 24100 | 822 |
| 593 | 20250122 | 100200 | 3173576700 | 24200 | 24100 | 24200 | 24100 | 419 |
| 594 | 20250122 | 100100 | 3163454900 | 24150 | 24150 | 24150 | 24100 | 650 |
| 595 | 20250122 | 100000 | 3147767850 | 24100 | 24150 | 24150 | 24100 | 1324 |
| 596 | 20250122 | 095900 | 3115851150 | 24150 | 24150 | 24200 | 24100 | 3290 |
| 597 | 20250122 | 095800 | 3036520900 | 24150 | 24150 | 24200 | 24100 | 587 |
| 598 | 20250122 | 095700 | 3022329800 | 24150 | 24150 | 24200 | 24050 | 2379 |
| 599 | 20250122 | 095600 | 2964935800 | 24100 | 24150 | 24200 | 24050 | 2272 |
| 600 | 20250122 | 095500 | 2910182900 | 24100 | 24300 | 24350 | 24050 | 8988 |
| 601 | 20250122 | 095400 | 2692994650 | 24250 | 24350 | 24350 | 24250 | 481 |
| 602 | 20250122 | 095300 | 2681318800 | 24350 | 24300 | 24350 | 24250 | 182 |
| 603 | 20250122 | 095200 | 2676895900 | 24250 | 24250 | 24350 | 24250 | 1570 |
| 604 | 20250122 | 095100 | 2638752200 | 24300 | 24300 | 24350 | 24250 | 159 |
| 605 | 20250122 | 095000 | 2634886850 | 24300 | 24350 | 24350 | 24250 | 1484 |
| 606 | 20250122 | 094900 | 2598821550 | 24350 | 24350 | 24400 | 24300 | 1507 |
| 607 | 20250122 | 094800 | 2562129600 | 24350 | 24400 | 24400 | 24350 | 432 |
| 608 | 20250122 | 094700 | 2551607550 | 24400 | 24400 | 24450 | 24350 | 1316 |
| 609 | 20250122 | 094600 | 2519496850 | 24350 | 24250 | 24400 | 24200 | 1650 |
| 610 | 20250122 | 094500 | 2479390100 | 24200 | 24150 | 24250 | 24150 | 1053 |
| 611 | 20250122 | 094400 | 2453913000 | 24200 | 24200 | 24200 | 24150 | 1632 |
| 612 | 20250122 | 094300 | 2414422000 | 24200 | 24150 | 24250 | 24150 | 290 |
| 613 | 20250122 | 094200 | 2407405250 | 24150 | 24200 | 24200 | 24150 | 676 |
| 614 | 20250122 | 094100 | 2391055100 | 24200 | 24200 | 24200 | 24150 | 4637 |
| 615 | 20250122 | 094000 | 2279032950 | 24200 | 24250 | 24250 | 24150 | 1343 |
| 616 | 20250122 | 093900 | 2246544550 | 24250 | 24200 | 24250 | 24150 | 1503 |
| 617 | 20250122 | 093800 | 2210175900 | 24200 | 24150 | 24200 | 24150 | 988 |
| 618 | 20250122 | 093700 | 2186294300 | 24200 | 24200 | 24200 | 24100 | 3766 |
| 619 | 20250122 | 093600 | 2095378500 | 24200 | 24200 | 24250 | 24150 | 6764 |
| 620 | 20250122 | 093500 | 1931700550 | 24300 | 24350 | 24400 | 24250 | 3284 |
| 621 | 20250122 | 093400 | 1851910750 | 24350 | 24250 | 24500 | 24250 | 3481 |
| 622 | 20250122 | 093300 | 1767220150 | 24300 | 24300 | 24350 | 24250 | 1838 |
| 623 | 20250122 | 093200 | 1722619700 | 24350 | 24300 | 24350 | 24250 | 2211 |
| 624 | 20250122 | 093100 | 1668954700 | 24300 | 24400 | 24500 | 24250 | 4567 |
| 625 | 20250122 | 093000 | 1557790600 | 24400 | 24500 | 24500 | 24350 | 2595 |
| 626 | 20250122 | 092900 | 1494411300 | 24500 | 24700 | 24700 | 24450 | 6078 |
| 627 | 20250122 | 092800 | 1345212250 | 24700 | 24750 | 24750 | 24700 | 394 |
| 628 | 20250122 | 092700 | 1335475150 | 24750 | 24700 | 24750 | 24650 | 437 |
| 629 | 20250122 | 092600 | 1324681600 | 24650 | 24700 | 24700 | 24650 | 330 |
| 630 | 20250122 | 092500 | 1316534350 | 24650 | 24700 | 24700 | 24650 | 887 |
| 631 | 20250122 | 092400 | 1294628350 | 24750 | 24600 | 24750 | 24550 | 1616 |
| 632 | 20250122 | 092300 | 1254760650 | 24550 | 24600 | 24600 | 24550 | 448 |
| 633 | 20250122 | 092200 | 1243750350 | 24550 | 24550 | 24600 | 24550 | 847 |
| 634 | 20250122 | 092100 | 1222945050 | 24600 | 24600 | 24650 | 24550 | 1614 |
| 635 | 20250122 | 092000 | 1183290750 | 24650 | 24650 | 24650 | 24600 | 3761 |
| 636 | 20250122 | 091900 | 1090765800 | 24650 | 24600 | 24650 | 24600 | 147 |
| 637 | 20250122 | 091800 | 1087144750 | 24650 | 24650 | 24650 | 24600 | 267 |
| 638 | 20250122 | 091700 | 1080563800 | 24650 | 24650 | 24650 | 24650 | 500 |
| 639 | 20250122 | 091600 | 1068238800 | 24650 | 24650 | 24700 | 24600 | 376 |
| 640 | 20250122 | 091500 | 1058972500 | 24650 | 24700 | 24700 | 24600 | 1821 |
| 641 | 20250122 | 091400 | 1014108050 | 24650 | 24650 | 24650 | 24600 | 712 |
| 642 | 20250122 | 091300 | 996559750 | 24700 | 24650 | 24700 | 24650 | 567 |
| 643 | 20250122 | 091200 | 982575650 | 24700 | 24600 | 24750 | 24600 | 696 |
| 644 | 20250122 | 091100 | 965409350 | 24650 | 24750 | 24750 | 24600 | 795 |
| 645 | 20250122 | 091000 | 945773700 | 24700 | 24650 | 24700 | 24600 | 999 |
| 646 | 20250122 | 090900 | 921130100 | 24550 | 24650 | 24650 | 24550 | 2833 |
| 647 | 20250122 | 090800 | 851438300 | 24650 | 24650 | 24650 | 24600 | 758 |
| 648 | 20250122 | 090700 | 832778500 | 24600 | 24750 | 24750 | 24600 | 2760 |
| 649 | 20250122 | 090600 | 764754050 | 24700 | 24700 | 24800 | 24700 | 985 |
| 650 | 20250122 | 090500 | 740382150 | 24650 | 24750 | 24750 | 24650 | 2408 |
| 651 | 20250122 | 090400 | 680863700 | 24750 | 24800 | 24800 | 24700 | 3580 |
| 652 | 20250122 | 090300 | 592280550 | 24750 | 24700 | 24850 | 24700 | 1588 |
| 653 | 20250122 | 090200 | 552960650 | 24700 | 24900 | 24950 | 24600 | 4607 |
| 654 | 20250122 | 090100 | 438936250 | 24900 | 24550 | 24900 | 24500 | 6935 |
| 655 | 20250122 | 090000 | 267804750 | 24500 | 24500 | 24700 | 24500 | 10495 |