35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 7889 |
| 3 | 20250321 | 195400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20250321 | 195300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20250321 | 195200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20250321 | 195100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20250321 | 195000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20250321 | 194900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20250321 | 194800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20250321 | 194700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20250321 | 194600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20250321 | 194500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20250321 | 194400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20250321 | 194300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20250321 | 194200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20250321 | 194100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20250321 | 194000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20250321 | 193900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20250321 | 193800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20250321 | 193700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20250321 | 193600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20250321 | 193500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20250321 | 193400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20250321 | 193300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20250321 | 193200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20250321 | 193100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20250321 | 193000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20250321 | 192900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20250321 | 192800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20250321 | 192700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20250321 | 192600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20250321 | 192500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 7889 |
| 33 | 20250321 | 192400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20250321 | 192300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20250321 | 192200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20250321 | 192100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20250321 | 192000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20250321 | 191900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20250321 | 191800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20250321 | 191700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20250321 | 191600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20250321 | 191500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20250321 | 191400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20250321 | 191300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20250321 | 191200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20250321 | 191100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20250321 | 191000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20250321 | 190900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20250321 | 190800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20250321 | 190700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20250321 | 190600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20250321 | 190500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20250321 | 190400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20250321 | 190300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20250321 | 190200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20250321 | 190100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20250321 | 190000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20250321 | 185900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20250321 | 185800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20250321 | 185700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20250321 | 185600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20250321 | 185500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 7889 |
| 63 | 20250321 | 185400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20250321 | 185300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20250321 | 185200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20250321 | 185100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20250321 | 185000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20250321 | 184900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20250321 | 184800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20250321 | 184700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20250321 | 184600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20250321 | 184500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20250321 | 184400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20250321 | 184300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20250321 | 184200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20250321 | 184100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20250321 | 184000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20250321 | 183900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20250321 | 183800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20250321 | 183700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20250321 | 183600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20250321 | 183500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20250321 | 183400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20250321 | 183300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20250321 | 183200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20250321 | 183100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20250321 | 183000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20250321 | 182900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20250321 | 182800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20250321 | 182700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20250321 | 182600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20250321 | 182500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 7889 |
| 93 | 20250321 | 182400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20250321 | 182300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20250321 | 182200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20250321 | 182100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20250321 | 182000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20250321 | 181900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20250321 | 181800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20250321 | 181700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20250321 | 181600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20250321 | 181500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20250321 | 181400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20250321 | 181300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20250321 | 181200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20250321 | 181100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20250321 | 181000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20250321 | 180900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20250321 | 180800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20250321 | 180700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20250321 | 180600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20250321 | 180500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20250321 | 180400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20250321 | 180300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20250321 | 180200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20250321 | 180100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20250321 | 180000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20250321 | 175900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20250321 | 175800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20250321 | 175700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20250321 | 175600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20250321 | 175500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 7889 |
| 123 | 20250321 | 175400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20250321 | 175300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20250321 | 175200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20250321 | 175100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20250321 | 175000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20250321 | 174900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20250321 | 174800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20250321 | 174700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20250321 | 174600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20250321 | 174500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20250321 | 174400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20250321 | 174300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20250321 | 174200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20250321 | 174100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20250321 | 174000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20250321 | 173900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20250321 | 173800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20250321 | 173700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20250321 | 173600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20250321 | 173500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20250321 | 173400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20250321 | 173300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20250321 | 173200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20250321 | 173100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20250321 | 173000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20250321 | 172900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20250321 | 172800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20250321 | 172700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20250321 | 172600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20250321 | 172500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 7889 |
| 153 | 20250321 | 172400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20250321 | 172300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20250321 | 172200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20250321 | 172100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20250321 | 172000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20250321 | 171900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20250321 | 171800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20250321 | 171700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20250321 | 171600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20250321 | 171500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20250321 | 171400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20250321 | 171300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20250321 | 171200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20250321 | 171100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20250321 | 171000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20250321 | 170900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20250321 | 170800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20250321 | 170700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20250321 | 170600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20250321 | 170500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20250321 | 170400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20250321 | 170300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20250321 | 170200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20250321 | 170100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20250321 | 170000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20250321 | 165900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20250321 | 165800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20250321 | 165700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20250321 | 165600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20250321 | 165500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 7889 |
| 183 | 20250321 | 165400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20250321 | 165300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20250321 | 165200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20250321 | 165100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20250321 | 165000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20250321 | 164900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20250321 | 164800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20250321 | 164700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20250321 | 164600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20250321 | 164500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20250321 | 164400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20250321 | 164300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20250321 | 164200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20250321 | 164100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20250321 | 164000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20250321 | 163900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20250321 | 163800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20250321 | 163700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20250321 | 163600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20250321 | 163500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20250321 | 163400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20250321 | 163300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20250321 | 163200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20250321 | 163100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20250321 | 163000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20250321 | 162900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20250321 | 162800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20250321 | 162700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20250321 | 162600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20250321 | 162500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 7889 |
| 213 | 20250321 | 162400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20250321 | 162300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20250321 | 162200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20250321 | 162100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20250321 | 162000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20250321 | 161900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20250321 | 161800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20250321 | 161700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20250321 | 161600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20250321 | 161500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20250321 | 161400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20250321 | 161300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20250321 | 161200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20250321 | 161100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20250321 | 161000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20250321 | 160900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20250321 | 160800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20250321 | 160700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20250321 | 160600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20250321 | 160500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20250321 | 160400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20250321 | 160300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20250321 | 160200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20250321 | 160100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20250321 | 160000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20250321 | 155900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20250321 | 155800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20250321 | 155700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20250321 | 155600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20250321 | 155500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 7889 |
| 243 | 20250321 | 155400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20250321 | 155300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20250321 | 155200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20250321 | 155100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20250321 | 155000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20250321 | 154900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20250321 | 154800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20250321 | 154700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20250321 | 154600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20250321 | 154500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20250321 | 154400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20250321 | 154300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20250321 | 154200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20250321 | 154100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20250321 | 154000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20250321 | 153900 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20250321 | 153800 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20250321 | 153700 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20250321 | 153600 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20250321 | 153500 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20250321 | 153400 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20250321 | 153300 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20250321 | 153200 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20250321 | 153100 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20250321 | 153000 | 10451627175 | 25350 | 25350 | 25350 | 25350 | 7889 |
| 268 | 20250321 | 152900 | 10251641025 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20250321 | 152800 | 10251641025 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20250321 | 152700 | 10251641025 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20250321 | 152600 | 10251641025 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20250321 | 152500 | 10251641025 | 25400 | 25400 | 25400 | 25400 | 0 |
| 273 | 20250321 | 152400 | 10251641025 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20250321 | 152300 | 10251641025 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20250321 | 152200 | 10251641025 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20250321 | 152100 | 10251641025 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20250321 | 152000 | 10251641025 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20250321 | 151900 | 10251641025 | 25400 | 25400 | 25450 | 25350 | 1462 |
| 279 | 20250321 | 151800 | 10214532825 | 25350 | 25400 | 25400 | 25350 | 1405 |
| 280 | 20250321 | 151700 | 10178914375 | 25400 | 25350 | 25400 | 25350 | 1034 |
| 281 | 20250321 | 151600 | 10152653475 | 25400 | 25400 | 25400 | 25350 | 258 |
| 282 | 20250321 | 151500 | 10146101025 | 25400 | 25400 | 25400 | 25350 | 1166 |
| 283 | 20250321 | 151400 | 10116490675 | 25400 | 25400 | 25400 | 25300 | 2890 |
| 284 | 20250321 | 151300 | 10043218425 | 25400 | 25400 | 25400 | 25350 | 1328 |
| 285 | 20250321 | 151200 | 10009494575 | 25400 | 25400 | 25400 | 25350 | 351 |
| 286 | 20250321 | 151100 | 10000584475 | 25400 | 25400 | 25400 | 25350 | 679 |
| 287 | 20250321 | 151000 | 9983360375 | 25400 | 25400 | 25400 | 25350 | 816 |
| 288 | 20250321 | 150900 | 9962634875 | 25400 | 25400 | 25400 | 25350 | 1277 |
| 289 | 20250321 | 150800 | 9930206400 | 25400 | 25400 | 25400 | 25350 | 297 |
| 290 | 20250321 | 150700 | 9922663225 | 25400 | 25350 | 25400 | 25300 | 1414 |
| 291 | 20250321 | 150600 | 9886862825 | 25300 | 25350 | 25400 | 25300 | 972 |
| 292 | 20250321 | 150500 | 9862217525 | 25400 | 25400 | 25400 | 25350 | 421 |
| 293 | 20250321 | 150400 | 9851525475 | 25350 | 25400 | 25400 | 25350 | 524 |
| 294 | 20250321 | 150300 | 9838229425 | 25400 | 25400 | 25400 | 25350 | 902 |
| 295 | 20250321 | 150200 | 9815350175 | 25400 | 25300 | 25400 | 25300 | 829 |
| 296 | 20250321 | 150100 | 9794319875 | 25350 | 25400 | 25400 | 25350 | 220 |
| 297 | 20250321 | 150000 | 9788739275 | 25400 | 25350 | 25400 | 25350 | 258 |
| 298 | 20250321 | 145900 | 9782187075 | 25350 | 25400 | 25400 | 25300 | 283 |
| 299 | 20250321 | 145800 | 9775001825 | 25400 | 25350 | 25400 | 25350 | 233 |
| 300 | 20250321 | 145700 | 9769094775 | 25350 | 25350 | 25350 | 25300 | 632 |
| 301 | 20250321 | 145600 | 9753077475 | 25350 | 25400 | 25400 | 25300 | 2086 |
| 302 | 20250321 | 145500 | 9700172775 | 25400 | 25350 | 25400 | 25350 | 241 |
| 303 | 20250321 | 145400 | 9694053125 | 25400 | 25350 | 25400 | 25350 | 231 |
| 304 | 20250321 | 145300 | 9688188575 | 25400 | 25400 | 25400 | 25300 | 945 |
| 305 | 20250321 | 145200 | 9664220925 | 25400 | 25400 | 25400 | 25300 | 226 |
| 306 | 20250321 | 145100 | 9658489825 | 25400 | 25350 | 25400 | 25350 | 817 |
| 307 | 20250321 | 145000 | 9637777725 | 25400 | 25400 | 25400 | 25350 | 537 |
| 308 | 20250321 | 144900 | 9624139175 | 25350 | 25350 | 25400 | 25350 | 639 |
| 309 | 20250321 | 144800 | 9607930925 | 25350 | 25300 | 25350 | 25300 | 888 |
| 310 | 20250321 | 144700 | 9585428075 | 25350 | 25300 | 25350 | 25300 | 344 |
| 311 | 20250321 | 144600 | 9576710175 | 25350 | 25300 | 25350 | 25250 | 699 |
| 312 | 20250321 | 144500 | 9559016325 | 25300 | 25300 | 25300 | 25250 | 992 |
| 313 | 20250321 | 144400 | 9533959575 | 25300 | 25300 | 25300 | 25250 | 882 |
| 314 | 20250321 | 144300 | 9511645325 | 25250 | 25300 | 25300 | 25250 | 215 |
| 315 | 20250321 | 144200 | 9506207125 | 25300 | 25300 | 25300 | 25250 | 225 |
| 316 | 20250321 | 144100 | 9500514725 | 25300 | 25300 | 25300 | 25200 | 310 |
| 317 | 20250321 | 144000 | 9492673125 | 25300 | 25300 | 25300 | 25250 | 254 |
| 318 | 20250321 | 143900 | 9486248325 | 25300 | 25300 | 25300 | 25250 | 252 |
| 319 | 20250321 | 143800 | 9479873975 | 25300 | 25300 | 25300 | 25250 | 371 |
| 320 | 20250321 | 143700 | 9470502725 | 25300 | 25250 | 25300 | 25200 | 689 |
| 321 | 20250321 | 143600 | 9453104975 | 25300 | 25250 | 25300 | 25250 | 379 |
| 322 | 20250321 | 143500 | 9443520775 | 25250 | 25300 | 25300 | 25250 | 1014 |
| 323 | 20250321 | 143400 | 9417902675 | 25300 | 25300 | 25300 | 25250 | 271 |
| 324 | 20250321 | 143300 | 9411046875 | 25300 | 25250 | 25300 | 25250 | 222 |
| 325 | 20250321 | 143200 | 9405432025 | 25250 | 25200 | 25300 | 25200 | 507 |
| 326 | 20250321 | 143100 | 9392629325 | 25200 | 25250 | 25250 | 25200 | 380 |
| 327 | 20250321 | 143000 | 9383037275 | 25250 | 25250 | 25250 | 25200 | 195 |
| 328 | 20250321 | 142900 | 9378113725 | 25250 | 25200 | 25250 | 25175 | 783 |
| 329 | 20250321 | 142800 | 9358367000 | 25200 | 25200 | 25250 | 25150 | 330 |
| 330 | 20250321 | 142700 | 9350048500 | 25250 | 25250 | 25250 | 25200 | 135 |
| 331 | 20250321 | 142600 | 9346641750 | 25225 | 25250 | 25250 | 25225 | 595 |
| 332 | 20250321 | 142500 | 9331618825 | 25250 | 25200 | 25250 | 25150 | 98 |
| 333 | 20250321 | 142400 | 9329146050 | 25250 | 25200 | 25250 | 25200 | 223 |
| 334 | 20250321 | 142300 | 9323515350 | 25250 | 25250 | 25250 | 25150 | 2233 |
| 335 | 20250321 | 142200 | 9267301575 | 25200 | 25250 | 25250 | 25200 | 1215 |
| 336 | 20250321 | 142100 | 9236674375 | 25250 | 25200 | 25250 | 25150 | 1705 |
| 337 | 20250321 | 142000 | 9193654475 | 25200 | 25200 | 25225 | 25150 | 584 |
| 338 | 20250321 | 141900 | 9178937050 | 25200 | 25200 | 25250 | 25200 | 624 |
| 339 | 20250321 | 141800 | 9163205850 | 25250 | 25200 | 25300 | 25200 | 205 |
| 340 | 20250321 | 141700 | 9158027700 | 25200 | 25200 | 25300 | 25175 | 853 |
| 341 | 20250321 | 141600 | 9136517925 | 25200 | 25150 | 25200 | 25150 | 141 |
| 342 | 20250321 | 141500 | 9132965575 | 25200 | 25250 | 25250 | 25150 | 716 |
| 343 | 20250321 | 141400 | 9114912525 | 25250 | 25300 | 25300 | 25250 | 523 |
| 344 | 20250321 | 141300 | 9101689100 | 25250 | 25250 | 25300 | 25200 | 97 |
| 345 | 20250321 | 141200 | 9099240150 | 25350 | 25300 | 25350 | 25250 | 425 |
| 346 | 20250321 | 141100 | 9088499350 | 25350 | 25300 | 25350 | 25250 | 496 |
| 347 | 20250321 | 141000 | 9075952975 | 25250 | 25300 | 25300 | 25250 | 75 |
| 348 | 20250321 | 140900 | 9074055775 | 25250 | 25200 | 25300 | 25200 | 252 |
| 349 | 20250321 | 140800 | 9067683225 | 25200 | 25300 | 25350 | 25200 | 611 |
| 350 | 20250321 | 140700 | 9052236075 | 25250 | 25250 | 25300 | 25250 | 110 |
| 351 | 20250321 | 140600 | 9049455825 | 25300 | 25325 | 25325 | 25250 | 251 |
| 352 | 20250321 | 140500 | 9043105825 | 25250 | 25300 | 25350 | 25250 | 501 |
| 353 | 20250321 | 140400 | 9030424775 | 25300 | 25250 | 25300 | 25250 | 121 |
| 354 | 20250321 | 140300 | 9027364375 | 25250 | 25350 | 25350 | 25250 | 225 |
| 355 | 20250321 | 140200 | 9021671725 | 25350 | 25300 | 25350 | 25300 | 670 |
| 356 | 20250321 | 140100 | 9004700300 | 25300 | 25350 | 25350 | 25250 | 641 |
| 357 | 20250321 | 140000 | 8988458400 | 25350 | 25325 | 25350 | 25250 | 1651 |
| 358 | 20250321 | 135900 | 8946685450 | 25350 | 25350 | 25350 | 25325 | 419 |
| 359 | 20250321 | 135800 | 8936064425 | 25350 | 25350 | 25350 | 25300 | 140 |
| 360 | 20250321 | 135700 | 8932515475 | 25350 | 25350 | 25350 | 25300 | 1364 |
| 361 | 20250321 | 135600 | 8898002650 | 25350 | 25300 | 25350 | 25300 | 504 |
| 362 | 20250321 | 135500 | 8885227875 | 25300 | 25325 | 25350 | 25250 | 222 |
| 363 | 20250321 | 135400 | 8879609150 | 25300 | 25300 | 25350 | 25300 | 251 |
| 364 | 20250321 | 135300 | 8873251750 | 25300 | 25300 | 25300 | 25250 | 676 |
| 365 | 20250321 | 135200 | 8856150775 | 25300 | 25300 | 25300 | 25275 | 203 |
| 366 | 20250321 | 135100 | 8851015425 | 25300 | 25300 | 25300 | 25275 | 112 |
| 367 | 20250321 | 135000 | 8848181950 | 25300 | 25350 | 25350 | 25250 | 947 |
| 368 | 20250321 | 134900 | 8824203725 | 25350 | 25250 | 25350 | 25250 | 164 |
| 369 | 20250321 | 134800 | 8820047650 | 25350 | 25300 | 25350 | 25275 | 620 |
| 370 | 20250321 | 134700 | 8804355675 | 25275 | 25300 | 25300 | 25275 | 477 |
| 371 | 20250321 | 134600 | 8792287625 | 25300 | 25250 | 25300 | 25250 | 210 |
| 372 | 20250321 | 134500 | 8786974875 | 25300 | 25300 | 25300 | 25200 | 185 |
| 373 | 20250321 | 134400 | 8782300300 | 25250 | 25300 | 25300 | 25250 | 707 |
| 374 | 20250321 | 134300 | 8764413350 | 25300 | 25250 | 25300 | 25250 | 220 |
| 375 | 20250321 | 134200 | 8758848000 | 25250 | 25300 | 25300 | 25200 | 203 |
| 376 | 20250321 | 134100 | 8753718725 | 25300 | 25350 | 25350 | 25200 | 1793 |
| 377 | 20250321 | 134000 | 8708444175 | 25300 | 25350 | 25350 | 25300 | 1109 |
| 378 | 20250321 | 133900 | 8680377750 | 25350 | 25350 | 25350 | 25300 | 96 |
| 379 | 20250321 | 133800 | 8677944925 | 25350 | 25350 | 25350 | 25250 | 568 |
| 380 | 20250321 | 133700 | 8663548125 | 25350 | 25350 | 25350 | 25300 | 234 |
| 381 | 20250321 | 133600 | 8657617600 | 25350 | 25350 | 25350 | 25250 | 134 |
| 382 | 20250321 | 133500 | 8654224900 | 25350 | 25300 | 25350 | 25250 | 747 |
| 383 | 20250321 | 133400 | 8635324450 | 25300 | 25350 | 25350 | 25250 | 342 |
| 384 | 20250321 | 133300 | 8626671600 | 25300 | 25350 | 25350 | 25300 | 320 |
| 385 | 20250321 | 133200 | 8618569200 | 25350 | 25300 | 25350 | 25200 | 1054 |
| 386 | 20250321 | 133100 | 8591945200 | 25300 | 25350 | 25350 | 25300 | 331 |
| 387 | 20250321 | 133000 | 8583556150 | 25350 | 25350 | 25350 | 25350 | 79 |
| 388 | 20250321 | 132900 | 8581553500 | 25350 | 25200 | 25350 | 25200 | 2999 |
| 389 | 20250321 | 132800 | 8505663850 | 25300 | 25275 | 25350 | 25200 | 1846 |
| 390 | 20250321 | 132700 | 8458995900 | 25300 | 25350 | 25350 | 25250 | 122 |
| 391 | 20250321 | 132600 | 8455908650 | 25350 | 25275 | 25350 | 25250 | 7030 |
| 392 | 20250321 | 132500 | 8278195100 | 25300 | 25250 | 25300 | 25250 | 511 |
| 393 | 20250321 | 132400 | 8265281225 | 25250 | 25250 | 25300 | 25200 | 163 |
| 394 | 20250321 | 132300 | 8261169525 | 25250 | 25300 | 25300 | 25200 | 522 |
| 395 | 20250321 | 132200 | 8247982175 | 25300 | 25300 | 25300 | 25150 | 1426 |
| 396 | 20250321 | 132100 | 8212016025 | 25300 | 25350 | 25350 | 25250 | 136 |
| 397 | 20250321 | 132000 | 8208574425 | 25300 | 25250 | 25350 | 25250 | 657 |
| 398 | 20250321 | 131900 | 8191930925 | 25300 | 25350 | 25350 | 25300 | 286 |
| 399 | 20250321 | 131800 | 8184682100 | 25350 | 25350 | 25350 | 25200 | 136 |
| 400 | 20250321 | 131700 | 8181239900 | 25350 | 25250 | 25350 | 25200 | 1821 |
| 401 | 20250321 | 131600 | 8135195200 | 25300 | 25350 | 25400 | 25250 | 4230 |
| 402 | 20250321 | 131500 | 8028113900 | 25400 | 25400 | 25400 | 25350 | 240 |
| 403 | 20250321 | 131400 | 8022022700 | 25350 | 25400 | 25400 | 25350 | 546 |
| 404 | 20250321 | 131300 | 8008162000 | 25400 | 25350 | 25400 | 25350 | 333 |
| 405 | 20250321 | 131200 | 7999709650 | 25400 | 25450 | 25450 | 25350 | 168 |
| 406 | 20250321 | 131100 | 7995442900 | 25450 | 25400 | 25450 | 25350 | 1207 |
| 407 | 20250321 | 131000 | 7964783750 | 25375 | 25400 | 25400 | 25350 | 320 |
| 408 | 20250321 | 130900 | 7956660075 | 25400 | 25400 | 25400 | 25300 | 830 |
| 409 | 20250321 | 130800 | 7935621675 | 25400 | 25400 | 25400 | 25375 | 536 |
| 410 | 20250321 | 130700 | 7922007850 | 25400 | 25400 | 25400 | 25350 | 126 |
| 411 | 20250321 | 130600 | 7918807700 | 25400 | 25400 | 25400 | 25350 | 385 |
| 412 | 20250321 | 130500 | 7909029100 | 25350 | 25350 | 25400 | 25350 | 359 |
| 413 | 20250321 | 130400 | 7899911700 | 25400 | 25400 | 25400 | 25350 | 273 |
| 414 | 20250321 | 130300 | 7892982700 | 25400 | 25425 | 25450 | 25400 | 134 |
| 415 | 20250321 | 130200 | 7889573450 | 25425 | 25450 | 25450 | 25350 | 521 |
| 416 | 20250321 | 130100 | 7876316900 | 25450 | 25450 | 25450 | 25400 | 234 |
| 417 | 20250321 | 130000 | 7870367000 | 25450 | 25450 | 25450 | 25425 | 281 |
| 418 | 20250321 | 125900 | 7863215575 | 25450 | 25450 | 25450 | 25400 | 300 |
| 419 | 20250321 | 125800 | 7855582550 | 25450 | 25375 | 25450 | 25350 | 346 |
| 420 | 20250321 | 125700 | 7846792900 | 25400 | 25450 | 25450 | 25350 | 195 |
| 421 | 20250321 | 125600 | 7841845350 | 25450 | 25400 | 25450 | 25350 | 577 |
| 422 | 20250321 | 125500 | 7827175950 | 25400 | 25400 | 25450 | 25350 | 89 |
| 423 | 20250321 | 125400 | 7824914850 | 25400 | 25450 | 25450 | 25350 | 273 |
| 424 | 20250321 | 125300 | 7817970000 | 25450 | 25450 | 25450 | 25300 | 464 |
| 425 | 20250321 | 125200 | 7806174750 | 25350 | 25350 | 25450 | 25350 | 591 |
| 426 | 20250321 | 125100 | 7791171950 | 25400 | 25400 | 25450 | 25350 | 652 |
| 427 | 20250321 | 125000 | 7774608775 | 25450 | 25450 | 25450 | 25400 | 716 |
| 428 | 20250321 | 124900 | 7756390675 | 25450 | 25450 | 25450 | 25400 | 617 |
| 429 | 20250321 | 124800 | 7740688625 | 25450 | 25450 | 25500 | 25400 | 380 |
| 430 | 20250321 | 124700 | 7731015000 | 25450 | 25450 | 25500 | 25400 | 392 |
| 431 | 20250321 | 124600 | 7721038125 | 25450 | 25500 | 25500 | 25400 | 389 |
| 432 | 20250321 | 124500 | 7711131175 | 25450 | 25500 | 25500 | 25400 | 682 |
| 433 | 20250321 | 124400 | 7693767075 | 25450 | 25450 | 25500 | 25400 | 480 |
| 434 | 20250321 | 124300 | 7681545575 | 25450 | 25450 | 25450 | 25425 | 221 |
| 435 | 20250321 | 124200 | 7675921275 | 25450 | 25425 | 25450 | 25425 | 181 |
| 436 | 20250321 | 124100 | 7671315400 | 25450 | 25450 | 25500 | 25350 | 812 |
| 437 | 20250321 | 124000 | 7650659050 | 25450 | 25450 | 25450 | 25400 | 246 |
| 438 | 20250321 | 123900 | 7644405300 | 25450 | 25450 | 25450 | 25425 | 239 |
| 439 | 20250321 | 123800 | 7638322875 | 25425 | 25450 | 25450 | 25350 | 422 |
| 440 | 20250321 | 123700 | 7627587000 | 25400 | 25350 | 25500 | 25350 | 484 |
| 441 | 20250321 | 123600 | 7615291450 | 25350 | 25450 | 25500 | 25350 | 198 |
| 442 | 20250321 | 123500 | 7610256900 | 25400 | 25400 | 25500 | 25400 | 427 |
| 443 | 20250321 | 123400 | 7599392125 | 25350 | 25450 | 25500 | 25350 | 185 |
| 444 | 20250321 | 123300 | 7594689175 | 25500 | 25500 | 25500 | 25350 | 911 |
| 445 | 20250321 | 123200 | 7571526800 | 25500 | 25525 | 25525 | 25450 | 109 |
| 446 | 20250321 | 123100 | 7568747275 | 25550 | 25550 | 25550 | 25400 | 766 |
| 447 | 20250321 | 123000 | 7549202125 | 25400 | 25550 | 25600 | 25400 | 579 |
| 448 | 20250321 | 122900 | 7534423225 | 25525 | 25600 | 25600 | 25450 | 1334 |
| 449 | 20250321 | 122800 | 7500378200 | 25600 | 25600 | 25600 | 25500 | 718 |
| 450 | 20250321 | 122700 | 7482015700 | 25550 | 25550 | 25600 | 25550 | 788 |
| 451 | 20250321 | 122600 | 7461854425 | 25550 | 25600 | 25600 | 25500 | 671 |
| 452 | 20250321 | 122500 | 7444689475 | 25600 | 25500 | 25600 | 25500 | 1709 |
| 453 | 20250321 | 122400 | 7401041125 | 25500 | 25550 | 25550 | 25500 | 450 |
| 454 | 20250321 | 122300 | 7389546300 | 25550 | 25550 | 25550 | 25500 | 661 |
| 455 | 20250321 | 122200 | 7372665525 | 25550 | 25550 | 25550 | 25525 | 1227 |
| 456 | 20250321 | 122100 | 7341316225 | 25550 | 25500 | 25550 | 25400 | 1143 |
| 457 | 20250321 | 122000 | 7312164975 | 25500 | 25450 | 25500 | 25450 | 453 |
| 458 | 20250321 | 121900 | 7300617250 | 25500 | 25500 | 25500 | 25400 | 999 |
| 459 | 20250321 | 121800 | 7275157125 | 25500 | 25450 | 25500 | 25450 | 602 |
| 460 | 20250321 | 121700 | 7259806675 | 25500 | 25450 | 25500 | 25400 | 516 |
| 461 | 20250321 | 121600 | 7246654975 | 25450 | 25450 | 25500 | 25350 | 1132 |
| 462 | 20250321 | 121500 | 7217810675 | 25350 | 25450 | 25500 | 25350 | 1105 |
| 463 | 20250321 | 121400 | 7189692400 | 25450 | 25350 | 25500 | 25350 | 763 |
| 464 | 20250321 | 121300 | 7170260400 | 25400 | 25550 | 25550 | 25350 | 1087 |
| 465 | 20250321 | 121200 | 7142631300 | 25550 | 25500 | 25550 | 25400 | 1392 |
| 466 | 20250321 | 121100 | 7107156650 | 25550 | 25550 | 25550 | 25450 | 378 |
| 467 | 20250321 | 121000 | 7097516750 | 25550 | 25550 | 25550 | 25500 | 883 |
| 468 | 20250321 | 120900 | 7074970800 | 25550 | 25550 | 25600 | 25450 | 1156 |
| 469 | 20250321 | 120800 | 7045437850 | 25550 | 25400 | 25600 | 25400 | 19173 |
| 470 | 20250321 | 120700 | 6556862850 | 25400 | 25400 | 25400 | 25350 | 916 |
| 471 | 20250321 | 120600 | 6533599800 | 25400 | 25350 | 25400 | 25350 | 846 |
| 472 | 20250321 | 120500 | 6512113075 | 25400 | 25375 | 25400 | 25350 | 485 |
| 473 | 20250321 | 120400 | 6499794825 | 25400 | 25400 | 25400 | 25350 | 801 |
| 474 | 20250321 | 120300 | 6479450125 | 25400 | 25450 | 25450 | 25350 | 1331 |
| 475 | 20250321 | 120200 | 6445643575 | 25450 | 25450 | 25450 | 25350 | 1071 |
| 476 | 20250321 | 120100 | 6418393675 | 25400 | 25350 | 25450 | 25300 | 1891 |
| 477 | 20250321 | 120000 | 6370405800 | 25350 | 25350 | 25350 | 25300 | 1645 |
| 478 | 20250321 | 115900 | 6328706850 | 25350 | 25400 | 25400 | 25350 | 921 |
| 479 | 20250321 | 115800 | 6305344425 | 25400 | 25250 | 25400 | 25250 | 4183 |
| 480 | 20250321 | 115700 | 6199480825 | 25250 | 25250 | 25250 | 25200 | 740 |
| 481 | 20250321 | 115600 | 6180822025 | 25250 | 25200 | 25250 | 25150 | 943 |
| 482 | 20250321 | 115500 | 6157048075 | 25200 | 25150 | 25225 | 25050 | 1205 |
| 483 | 20250321 | 115400 | 6126724225 | 25150 | 25150 | 25150 | 25100 | 232 |
| 484 | 20250321 | 115300 | 6120893825 | 25100 | 25150 | 25150 | 25100 | 403 |
| 485 | 20250321 | 115200 | 6110759075 | 25200 | 25150 | 25200 | 25150 | 1081 |
| 486 | 20250321 | 115100 | 6083536350 | 25150 | 25150 | 25200 | 25100 | 923 |
| 487 | 20250321 | 115000 | 6060323900 | 25150 | 25100 | 25150 | 25050 | 316 |
| 488 | 20250321 | 114900 | 6052388350 | 25150 | 25050 | 25150 | 25050 | 1100 |
| 489 | 20250321 | 114800 | 6024790875 | 25100 | 25100 | 25100 | 25050 | 312 |
| 490 | 20250321 | 114700 | 6016964050 | 25100 | 25150 | 25150 | 25100 | 658 |
| 491 | 20250321 | 114600 | 6000433975 | 25125 | 25150 | 25150 | 25100 | 381 |
| 492 | 20250321 | 114500 | 5990853625 | 25100 | 25200 | 25200 | 25100 | 316 |
| 493 | 20250321 | 114400 | 5982905300 | 25175 | 25175 | 25200 | 25150 | 374 |
| 494 | 20250321 | 114300 | 5973491750 | 25200 | 25150 | 25200 | 25150 | 767 |
| 495 | 20250321 | 114200 | 5954198700 | 25150 | 25200 | 25200 | 25050 | 474 |
| 496 | 20250321 | 114100 | 5942300500 | 25200 | 25200 | 25200 | 25150 | 330 |
| 497 | 20250321 | 114000 | 5933988550 | 25200 | 25150 | 25250 | 25150 | 399 |
| 498 | 20250321 | 113900 | 5923923050 | 25150 | 25250 | 25250 | 25150 | 1205 |
| 499 | 20250321 | 113800 | 5893567800 | 25250 | 25325 | 25350 | 25250 | 1833 |
| 500 | 20250321 | 113700 | 5847241150 | 25325 | 25250 | 25350 | 25250 | 2140 |
| 501 | 20250321 | 113600 | 5793075500 | 25300 | 25300 | 25300 | 25200 | 1107 |
| 502 | 20250321 | 113500 | 5765102800 | 25300 | 25200 | 25350 | 25200 | 1993 |
| 503 | 20250321 | 113400 | 5714716500 | 25200 | 25200 | 25300 | 25100 | 493 |
| 504 | 20250321 | 113300 | 5702290100 | 25200 | 25250 | 25300 | 25200 | 1212 |
| 505 | 20250321 | 113200 | 5671665450 | 25300 | 25300 | 25350 | 25275 | 433 |
| 506 | 20250321 | 113100 | 5660709225 | 25300 | 25300 | 25300 | 25250 | 1740 |
| 507 | 20250321 | 113000 | 5616696225 | 25300 | 25250 | 25300 | 25200 | 1095 |
| 508 | 20250321 | 112900 | 5589062625 | 25250 | 25250 | 25250 | 25200 | 440 |
| 509 | 20250321 | 112800 | 5577957975 | 25250 | 25250 | 25250 | 25200 | 542 |
| 510 | 20250321 | 112700 | 5564281975 | 25250 | 25250 | 25250 | 25200 | 92 |
| 511 | 20250321 | 112600 | 5561959425 | 25250 | 25250 | 25250 | 25200 | 1508 |
| 512 | 20250321 | 112500 | 5523900500 | 25250 | 25225 | 25300 | 25200 | 1629 |
| 513 | 20250321 | 112400 | 5482766750 | 25225 | 25250 | 25250 | 25150 | 959 |
| 514 | 20250321 | 112300 | 5458597300 | 25200 | 25150 | 25250 | 25125 | 3088 |
| 515 | 20250321 | 112200 | 5380826575 | 25150 | 25150 | 25150 | 25100 | 817 |
| 516 | 20250321 | 112100 | 5360284275 | 25100 | 25050 | 25150 | 25000 | 5415 |
| 517 | 20250321 | 112000 | 5224382975 | 25050 | 25075 | 25075 | 25000 | 1153 |
| 518 | 20250321 | 111900 | 5195531200 | 25050 | 25050 | 25100 | 25000 | 7204 |
| 519 | 20250321 | 111800 | 5015071300 | 25050 | 25000 | 25050 | 24950 | 1157 |
| 520 | 20250321 | 111700 | 4986130900 | 25050 | 25000 | 25050 | 25000 | 1518 |
| 521 | 20250321 | 111600 | 4948108875 | 25050 | 25050 | 25050 | 25000 | 678 |
| 522 | 20250321 | 111500 | 4931131550 | 25050 | 25050 | 25050 | 25025 | 301 |
| 523 | 20250321 | 111400 | 4923593525 | 25050 | 25000 | 25050 | 25000 | 1407 |
| 524 | 20250321 | 111300 | 4888415675 | 25000 | 24975 | 25000 | 24975 | 514 |
| 525 | 20250321 | 111200 | 4875566225 | 25000 | 24925 | 25000 | 24925 | 644 |
| 526 | 20250321 | 111100 | 4859473050 | 24950 | 24900 | 25000 | 24900 | 2658 |
| 527 | 20250321 | 111000 | 4793125550 | 24900 | 24900 | 24950 | 24850 | 478 |
| 528 | 20250321 | 110900 | 4781221400 | 24850 | 24925 | 24950 | 24850 | 295 |
| 529 | 20250321 | 110800 | 4773871550 | 24925 | 24900 | 24950 | 24850 | 426 |
| 530 | 20250321 | 110700 | 4763245300 | 24900 | 24900 | 24950 | 24850 | 558 |
| 531 | 20250321 | 110600 | 4749351350 | 24950 | 24850 | 24950 | 24800 | 1418 |
| 532 | 20250321 | 110500 | 4714061100 | 24850 | 24800 | 24850 | 24750 | 263 |
| 533 | 20250321 | 110400 | 4707531450 | 24750 | 24700 | 24850 | 24700 | 662 |
| 534 | 20250321 | 110300 | 4691105300 | 24750 | 24700 | 24800 | 24700 | 1300 |
| 535 | 20250321 | 110200 | 4658984600 | 24750 | 24850 | 24850 | 24750 | 1134 |
| 536 | 20250321 | 110100 | 4630892000 | 24800 | 24950 | 25000 | 24800 | 2398 |
| 537 | 20250321 | 110000 | 4571197400 | 24950 | 24950 | 25000 | 24900 | 537 |
| 538 | 20250321 | 105900 | 4557798500 | 24950 | 24900 | 25000 | 24875 | 2808 |
| 539 | 20250321 | 105800 | 4487772975 | 24900 | 24900 | 24900 | 24850 | 513 |
| 540 | 20250321 | 105700 | 4475000975 | 24900 | 24750 | 24900 | 24750 | 4871 |
| 541 | 20250321 | 105600 | 4353929750 | 24750 | 24850 | 24850 | 24750 | 773 |
| 542 | 20250321 | 105500 | 4334756600 | 24800 | 24650 | 24850 | 24650 | 3676 |
| 543 | 20250321 | 105400 | 4243603350 | 24700 | 24700 | 24750 | 24700 | 1132 |
| 544 | 20250321 | 105300 | 4215610450 | 24700 | 24700 | 24750 | 24700 | 831 |
| 545 | 20250321 | 105200 | 4195067675 | 24700 | 24700 | 24700 | 24650 | 395 |
| 546 | 20250321 | 105100 | 4185317425 | 24700 | 24700 | 24700 | 24600 | 235 |
| 547 | 20250321 | 105000 | 4179518950 | 24700 | 24700 | 24750 | 24675 | 1259 |
| 548 | 20250321 | 104900 | 4148421000 | 24700 | 24625 | 24700 | 24625 | 1269 |
| 549 | 20250321 | 104800 | 4117138550 | 24650 | 24650 | 24650 | 24625 | 40 |
| 550 | 20250321 | 104700 | 4116152700 | 24650 | 24600 | 24650 | 24600 | 1560 |
| 551 | 20250321 | 104600 | 4077748350 | 24600 | 24525 | 24600 | 24525 | 101 |
| 552 | 20250321 | 104500 | 4075267400 | 24550 | 24550 | 24550 | 24525 | 193 |
| 553 | 20250321 | 104400 | 4070529275 | 24500 | 24550 | 24550 | 24500 | 142 |
| 554 | 20250321 | 104300 | 4067047575 | 24500 | 24550 | 24600 | 24500 | 156 |
| 555 | 20250321 | 104200 | 4063221425 | 24500 | 24650 | 24650 | 24300 | 8040 |
| 556 | 20250321 | 104100 | 3866926875 | 24600 | 24650 | 24650 | 24600 | 468 |
| 557 | 20250321 | 104000 | 3855397200 | 24650 | 24650 | 24650 | 24625 | 196 |
| 558 | 20250321 | 103900 | 3850566300 | 24625 | 24600 | 24650 | 24600 | 918 |
| 559 | 20250321 | 103800 | 3827979425 | 24600 | 24550 | 24600 | 24500 | 1384 |
| 560 | 20250321 | 103700 | 3793933675 | 24550 | 24500 | 24550 | 24450 | 1479 |
| 561 | 20250321 | 103600 | 3757684150 | 24500 | 24500 | 24500 | 24450 | 1240 |
| 562 | 20250321 | 103500 | 3727310900 | 24500 | 24500 | 24550 | 24450 | 408 |
| 563 | 20250321 | 103400 | 3717309200 | 24450 | 24450 | 24500 | 24400 | 815 |
| 564 | 20250321 | 103300 | 3697407200 | 24450 | 24450 | 24450 | 24350 | 249 |
| 565 | 20250321 | 103200 | 3691330450 | 24450 | 24500 | 24500 | 24400 | 136 |
| 566 | 20250321 | 103100 | 3688005200 | 24450 | 24500 | 24500 | 24450 | 126 |
| 567 | 20250321 | 103000 | 3684924450 | 24500 | 24450 | 24550 | 24450 | 642 |
| 568 | 20250321 | 102900 | 3669181650 | 24500 | 24450 | 24500 | 24450 | 171 |
| 569 | 20250321 | 102800 | 3664993950 | 24450 | 24375 | 24550 | 24375 | 1592 |
| 570 | 20250321 | 102700 | 3626019350 | 24350 | 24275 | 24350 | 24275 | 941 |
| 571 | 20250321 | 102600 | 3603139100 | 24300 | 24250 | 24300 | 24250 | 567 |
| 572 | 20250321 | 102500 | 3589389250 | 24250 | 24300 | 24350 | 24250 | 1390 |
| 573 | 20250321 | 102400 | 3555623375 | 24300 | 24350 | 24350 | 24300 | 694 |
| 574 | 20250321 | 102300 | 3538754550 | 24350 | 24300 | 24350 | 24300 | 63 |
| 575 | 20250321 | 102200 | 3537221050 | 24350 | 24300 | 24350 | 24250 | 78 |
| 576 | 20250321 | 102100 | 3535325450 | 24300 | 24350 | 24350 | 24300 | 23 |
| 577 | 20250321 | 102000 | 3534766500 | 24250 | 24200 | 24250 | 24200 | 934 |
| 578 | 20250321 | 101900 | 3512136075 | 24225 | 24250 | 24300 | 24200 | 1187 |
| 579 | 20250321 | 101800 | 3483357050 | 24300 | 24300 | 24300 | 24300 | 32 |
| 580 | 20250321 | 101700 | 3482579450 | 24300 | 24350 | 24350 | 24250 | 482 |
| 581 | 20250321 | 101600 | 3470856100 | 24250 | 24300 | 24300 | 24225 | 373 |
| 582 | 20250321 | 101500 | 3461802850 | 24300 | 24350 | 24350 | 24300 | 1454 |
| 583 | 20250321 | 101400 | 3426403275 | 24350 | 24250 | 24350 | 24250 | 455 |
| 584 | 20250321 | 101300 | 3415355625 | 24200 | 24250 | 24250 | 24150 | 1086 |
| 585 | 20250321 | 101200 | 3389128575 | 24150 | 24100 | 24200 | 24100 | 2343 |
| 586 | 20250321 | 101100 | 3332564125 | 24150 | 24100 | 24150 | 24050 | 122 |
| 587 | 20250321 | 101000 | 3329620975 | 24100 | 24100 | 24100 | 24050 | 1099 |
| 588 | 20250321 | 100900 | 3303146775 | 24050 | 24050 | 24150 | 24050 | 1786 |
| 589 | 20250321 | 100800 | 3260183875 | 24100 | 24150 | 24150 | 24100 | 4869 |
| 590 | 20250321 | 100700 | 3142830175 | 24150 | 24150 | 24200 | 24150 | 945 |
| 591 | 20250321 | 100600 | 3120003425 | 24150 | 24200 | 24200 | 24150 | 3456 |
| 592 | 20250321 | 100500 | 3036535825 | 24200 | 24200 | 24200 | 24150 | 1339 |
| 593 | 20250321 | 100400 | 3004166925 | 24200 | 24250 | 24250 | 24200 | 5136 |
| 594 | 20250321 | 100300 | 2879733875 | 24300 | 24300 | 24300 | 24300 | 26 |
| 595 | 20250321 | 100200 | 2879102075 | 24300 | 24250 | 24300 | 24250 | 1323 |
| 596 | 20250321 | 100100 | 2846959975 | 24250 | 24300 | 24300 | 24250 | 73 |
| 597 | 20250321 | 100000 | 2845189025 | 24250 | 24300 | 24300 | 24250 | 645 |
| 598 | 20250321 | 095900 | 2829517625 | 24300 | 24300 | 24350 | 24250 | 386 |
| 599 | 20250321 | 095800 | 2820138175 | 24300 | 24300 | 24350 | 24300 | 144 |
| 600 | 20250321 | 095700 | 2816638275 | 24300 | 24250 | 24350 | 24250 | 30 |
| 601 | 20250321 | 095600 | 2815909450 | 24275 | 24300 | 24300 | 24250 | 825 |
| 602 | 20250321 | 095500 | 2795864625 | 24300 | 24350 | 24350 | 24300 | 121 |
| 603 | 20250321 | 095400 | 2792923625 | 24450 | 24350 | 24450 | 24300 | 2320 |
| 604 | 20250321 | 095300 | 2736409775 | 24300 | 24350 | 24350 | 24300 | 956 |
| 605 | 20250321 | 095200 | 2713177275 | 24350 | 24200 | 24400 | 24200 | 728 |
| 606 | 20250321 | 095100 | 2695478625 | 24200 | 24200 | 24300 | 24200 | 778 |
| 607 | 20250321 | 095000 | 2676608275 | 24200 | 24250 | 24300 | 24200 | 721 |
| 608 | 20250321 | 094900 | 2659138875 | 24250 | 24350 | 24350 | 24250 | 3457 |
| 609 | 20250321 | 094800 | 2575162525 | 24350 | 24400 | 24400 | 24350 | 1037 |
| 610 | 20250321 | 094700 | 2549888875 | 24400 | 24450 | 24450 | 24350 | 1745 |
| 611 | 20250321 | 094600 | 2507302675 | 24450 | 24450 | 24450 | 24400 | 1499 |
| 612 | 20250321 | 094500 | 2470652875 | 24450 | 24500 | 24500 | 24450 | 220 |
| 613 | 20250321 | 094400 | 2465264375 | 24500 | 24500 | 24500 | 24450 | 274 |
| 614 | 20250321 | 094300 | 2458554350 | 24500 | 24500 | 24600 | 24500 | 4846 |
| 615 | 20250321 | 094200 | 2339671550 | 24500 | 24500 | 24550 | 24500 | 77 |
| 616 | 20250321 | 094100 | 2337783700 | 24550 | 24500 | 24550 | 24500 | 3019 |
| 617 | 20250321 | 094000 | 2263803300 | 24550 | 24550 | 24550 | 24500 | 302 |
| 618 | 20250321 | 093900 | 2256389450 | 24550 | 24600 | 24600 | 24550 | 202 |
| 619 | 20250321 | 093800 | 2251425350 | 24600 | 24550 | 24600 | 24550 | 400 |
| 620 | 20250321 | 093700 | 2241602300 | 24550 | 24550 | 24600 | 24550 | 216 |
| 621 | 20250321 | 093600 | 2236298950 | 24550 | 24550 | 24550 | 24500 | 1837 |
| 622 | 20250321 | 093500 | 2191233600 | 24450 | 24700 | 24700 | 24450 | 2285 |
| 623 | 20250321 | 093400 | 2135118450 | 24700 | 24700 | 24700 | 24550 | 2947 |
| 624 | 20250321 | 093300 | 2062602150 | 24650 | 24650 | 24750 | 24600 | 2074 |
| 625 | 20250321 | 093200 | 2011471900 | 24700 | 24700 | 24750 | 24600 | 1411 |
| 626 | 20250321 | 093100 | 1976579150 | 24650 | 24600 | 24700 | 24600 | 3625 |
| 627 | 20250321 | 093000 | 1887174450 | 24600 | 24550 | 24600 | 24500 | 2114 |
| 628 | 20250321 | 092900 | 1835256175 | 24550 | 24500 | 24550 | 24500 | 618 |
| 629 | 20250321 | 092800 | 1820097825 | 24500 | 24450 | 24550 | 24450 | 1534 |
| 630 | 20250321 | 092700 | 1782520625 | 24500 | 24500 | 24500 | 24450 | 1266 |
| 631 | 20250321 | 092600 | 1751515775 | 24500 | 24500 | 24500 | 24450 | 1501 |
| 632 | 20250321 | 092500 | 1714741825 | 24550 | 24300 | 24550 | 24250 | 1684 |
| 633 | 20250321 | 092400 | 1673709975 | 24300 | 24350 | 24350 | 24250 | 2481 |
| 634 | 20250321 | 092300 | 1613442325 | 24350 | 24350 | 24350 | 24300 | 538 |
| 635 | 20250321 | 092200 | 1600354525 | 24350 | 24350 | 24400 | 24300 | 410 |
| 636 | 20250321 | 092100 | 1590376875 | 24350 | 24300 | 24450 | 24250 | 800 |
| 637 | 20250321 | 092000 | 1570892825 | 24300 | 24350 | 24350 | 24300 | 918 |
| 638 | 20250321 | 091900 | 1548576825 | 24350 | 24300 | 24400 | 24200 | 7152 |
| 639 | 20250321 | 091800 | 1375020675 | 24300 | 24400 | 24550 | 24300 | 1885 |
| 640 | 20250321 | 091700 | 1329142675 | 24400 | 24600 | 24600 | 24350 | 2556 |
| 641 | 20250321 | 091600 | 1266689475 | 24600 | 24400 | 24650 | 24400 | 3068 |
| 642 | 20250321 | 091500 | 1191399825 | 24400 | 24450 | 24450 | 24400 | 2153 |
| 643 | 20250321 | 091400 | 1138802575 | 24450 | 24400 | 24500 | 24350 | 1274 |
| 644 | 20250321 | 091300 | 1107656575 | 24400 | 24300 | 24400 | 24300 | 1292 |
| 645 | 20250321 | 091200 | 1076219775 | 24350 | 24300 | 24350 | 24200 | 1370 |
| 646 | 20250321 | 091100 | 1043035825 | 24250 | 24200 | 24400 | 24150 | 1575 |
| 647 | 20250321 | 091000 | 1004878650 | 24200 | 24150 | 24200 | 24100 | 2129 |
| 648 | 20250321 | 090900 | 953448650 | 24150 | 24150 | 24200 | 24150 | 1258 |
| 649 | 20250321 | 090800 | 923057300 | 24050 | 24000 | 24150 | 24000 | 4378 |
| 650 | 20250321 | 090700 | 817569100 | 24000 | 24050 | 24050 | 23950 | 2373 |
| 651 | 20250321 | 090600 | 760582550 | 24100 | 24050 | 24150 | 24000 | 2527 |
| 652 | 20250321 | 090500 | 699769550 | 24050 | 24100 | 24200 | 24000 | 3607 |
| 653 | 20250321 | 090400 | 612858100 | 24200 | 24100 | 24200 | 24000 | 6805 |
| 654 | 20250321 | 090300 | 449188800 | 24200 | 24300 | 24400 | 24100 | 3613 |
| 655 | 20250321 | 090200 | 361723000 | 24300 | 24150 | 24400 | 24100 | 5467 |
| 656 | 20250321 | 090100 | 229245200 | 24150 | 24250 | 24350 | 24100 | 3741 |
| 657 | 20250321 | 090000 | 138792000 | 24250 | 24500 | 24500 | 24250 | 5424 |