32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 69290 |
| 3 | 20230823 | 193200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20230823 | 193100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20230823 | 193000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20230823 | 192900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20230823 | 192800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20230823 | 192700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20230823 | 192600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20230823 | 192500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20230823 | 192400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20230823 | 192300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20230823 | 192200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20230823 | 192100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20230823 | 192000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20230823 | 191900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20230823 | 191800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20230823 | 191700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20230823 | 191600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20230823 | 191500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20230823 | 191400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20230823 | 191300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20230823 | 191200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20230823 | 191100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20230823 | 191000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20230823 | 190900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20230823 | 190800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20230823 | 190700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20230823 | 190600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20230823 | 190500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20230823 | 190400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20230823 | 190300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 69290 |
| 33 | 20230823 | 190200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20230823 | 190100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20230823 | 190000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20230823 | 185900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20230823 | 185800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20230823 | 185700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20230823 | 185600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20230823 | 185500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20230823 | 185400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20230823 | 185300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20230823 | 185200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20230823 | 185100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20230823 | 185000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20230823 | 184900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20230823 | 184800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20230823 | 184700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20230823 | 184600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20230823 | 184500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20230823 | 184400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20230823 | 184300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20230823 | 184200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20230823 | 184100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20230823 | 184000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20230823 | 183900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20230823 | 183800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20230823 | 183700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20230823 | 183600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20230823 | 183500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20230823 | 183400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20230823 | 183300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 69290 |
| 63 | 20230823 | 183200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20230823 | 183100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20230823 | 183000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20230823 | 182900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20230823 | 182800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20230823 | 182700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20230823 | 182600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20230823 | 182500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20230823 | 182400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20230823 | 182300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20230823 | 182200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20230823 | 182100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20230823 | 182000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20230823 | 181900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20230823 | 181800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20230823 | 181700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20230823 | 181600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20230823 | 181500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20230823 | 181400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20230823 | 181300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20230823 | 181200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20230823 | 181100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20230823 | 181000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20230823 | 180900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20230823 | 180800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20230823 | 180700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20230823 | 180600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20230823 | 180500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20230823 | 180400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20230823 | 180300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 69290 |
| 93 | 20230823 | 180200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20230823 | 180100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20230823 | 180000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20230823 | 175900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20230823 | 175800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20230823 | 175700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20230823 | 175600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20230823 | 175500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20230823 | 175400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20230823 | 175300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20230823 | 175200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20230823 | 175100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20230823 | 175000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20230823 | 174900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20230823 | 174800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20230823 | 174700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20230823 | 174600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20230823 | 174500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20230823 | 174400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20230823 | 174300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20230823 | 174200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20230823 | 174100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20230823 | 174000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20230823 | 173900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20230823 | 173800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20230823 | 173700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20230823 | 173600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20230823 | 173500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20230823 | 173400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20230823 | 173300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 69290 |
| 123 | 20230823 | 173200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20230823 | 173100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20230823 | 173000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20230823 | 172900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20230823 | 172800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20230823 | 172700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20230823 | 172600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20230823 | 172500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20230823 | 172400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20230823 | 172300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20230823 | 172200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20230823 | 172100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20230823 | 172000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20230823 | 171900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20230823 | 171800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20230823 | 171700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20230823 | 171600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20230823 | 171500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20230823 | 171400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20230823 | 171300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20230823 | 171200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20230823 | 171100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20230823 | 171000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20230823 | 170900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20230823 | 170800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20230823 | 170700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20230823 | 170600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20230823 | 170500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20230823 | 170400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20230823 | 170300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 69290 |
| 153 | 20230823 | 170200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20230823 | 170100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20230823 | 170000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20230823 | 165900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20230823 | 165800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20230823 | 165700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20230823 | 165600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20230823 | 165500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20230823 | 165400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20230823 | 165300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20230823 | 165200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20230823 | 165100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20230823 | 165000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20230823 | 164900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20230823 | 164800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20230823 | 164700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20230823 | 164600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20230823 | 164500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20230823 | 164400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20230823 | 164300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20230823 | 164200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20230823 | 164100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20230823 | 164000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20230823 | 163900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20230823 | 163800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20230823 | 163700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20230823 | 163600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20230823 | 163500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20230823 | 163400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20230823 | 163300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 69290 |
| 183 | 20230823 | 163200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20230823 | 163100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20230823 | 163000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20230823 | 162900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20230823 | 162800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20230823 | 162700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20230823 | 162600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20230823 | 162500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20230823 | 162400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20230823 | 162300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20230823 | 162200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20230823 | 162100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20230823 | 162000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20230823 | 161900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20230823 | 161800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20230823 | 161700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20230823 | 161600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20230823 | 161500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20230823 | 161400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20230823 | 161300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20230823 | 161200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20230823 | 161100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20230823 | 161000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20230823 | 160900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20230823 | 160800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20230823 | 160700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20230823 | 160600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20230823 | 160500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20230823 | 160400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20230823 | 160300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 69290 |
| 213 | 20230823 | 160200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20230823 | 160100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20230823 | 160000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20230823 | 155900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20230823 | 155800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20230823 | 155700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20230823 | 155600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20230823 | 155500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20230823 | 155400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20230823 | 155300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20230823 | 155200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20230823 | 155100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20230823 | 155000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20230823 | 154900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20230823 | 154800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20230823 | 154700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20230823 | 154600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20230823 | 154500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20230823 | 154400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20230823 | 154300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20230823 | 154200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20230823 | 154100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20230823 | 154000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20230823 | 153900 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20230823 | 153800 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20230823 | 153700 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20230823 | 153600 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20230823 | 153500 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20230823 | 153400 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20230823 | 153300 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 69290 |
| 243 | 20230823 | 153200 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20230823 | 153100 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20230823 | 153000 | 12149942805 | 2790 | 2790 | 2790 | 2790 | 69290 |
| 246 | 20230823 | 152900 | 11956623705 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20230823 | 152800 | 11956623705 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20230823 | 152700 | 11956623705 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20230823 | 152600 | 11956623705 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20230823 | 152500 | 11956623705 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20230823 | 152400 | 11956623705 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20230823 | 152300 | 11956623705 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20230823 | 152200 | 11956623705 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20230823 | 152100 | 11956623705 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20230823 | 152000 | 11956623705 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20230823 | 151900 | 11956623705 | 2790 | 2785 | 2790 | 2785 | 13934 |
| 257 | 20230823 | 151800 | 11917787435 | 2785 | 2780 | 2785 | 2780 | 15696 |
| 258 | 20230823 | 151700 | 11874078995 | 2785 | 2785 | 2785 | 2780 | 16470 |
| 259 | 20230823 | 151600 | 11828228555 | 2780 | 2785 | 2785 | 2780 | 14758 |
| 260 | 20230823 | 151500 | 11787152485 | 2785 | 2785 | 2790 | 2780 | 8246 |
| 261 | 20230823 | 151400 | 11764188780 | 2785 | 2780 | 2785 | 2780 | 9281 |
| 262 | 20230823 | 151300 | 11738342525 | 2780 | 2785 | 2785 | 2780 | 2909 |
| 263 | 20230823 | 151200 | 11730244525 | 2785 | 2785 | 2785 | 2780 | 863 |
| 264 | 20230823 | 151100 | 11727841570 | 2785 | 2780 | 2785 | 2780 | 4034 |
| 265 | 20230823 | 151000 | 11716617190 | 2785 | 2785 | 2785 | 2785 | 3775 |
| 266 | 20230823 | 150900 | 11706103815 | 2785 | 2785 | 2785 | 2780 | 22489 |
| 267 | 20230823 | 150800 | 11643545715 | 2785 | 2780 | 2785 | 2775 | 26121 |
| 268 | 20230823 | 150700 | 11570884210 | 2775 | 2780 | 2780 | 2775 | 20709 |
| 269 | 20230823 | 150600 | 11513316020 | 2780 | 2785 | 2785 | 2780 | 1828 |
| 270 | 20230823 | 150500 | 11508233980 | 2780 | 2790 | 2790 | 2780 | 15879 |
| 271 | 20230823 | 150400 | 11463996930 | 2785 | 2780 | 2790 | 2780 | 7872 |
| 272 | 20230823 | 150300 | 11442060440 | 2785 | 2775 | 2785 | 2775 | 7714 |
| 273 | 20230823 | 150200 | 11420589400 | 2785 | 2780 | 2785 | 2780 | 6008 |
| 274 | 20230823 | 150100 | 11403883895 | 2780 | 2775 | 2780 | 2775 | 4934 |
| 275 | 20230823 | 150000 | 11390174275 | 2780 | 2780 | 2780 | 2775 | 667 |
| 276 | 20230823 | 145900 | 11388323265 | 2775 | 2780 | 2785 | 2775 | 3163 |
| 277 | 20230823 | 145800 | 11379530885 | 2780 | 2780 | 2780 | 2775 | 3868 |
| 278 | 20230823 | 145700 | 11368779700 | 2780 | 2780 | 2785 | 2780 | 2272 |
| 279 | 20230823 | 145600 | 11362463530 | 2785 | 2785 | 2785 | 2780 | 2108 |
| 280 | 20230823 | 145500 | 11356595500 | 2785 | 2790 | 2790 | 2785 | 3990 |
| 281 | 20230823 | 145400 | 11345477680 | 2790 | 2785 | 2790 | 2780 | 6467 |
| 282 | 20230823 | 145300 | 11327467890 | 2785 | 2775 | 2785 | 2775 | 21215 |
| 283 | 20230823 | 145200 | 11268531570 | 2775 | 2775 | 2775 | 2770 | 15813 |
| 284 | 20230823 | 145100 | 11224688065 | 2775 | 2775 | 2780 | 2770 | 33551 |
| 285 | 20230823 | 145000 | 11131613825 | 2775 | 2775 | 2780 | 2775 | 8700 |
| 286 | 20230823 | 144900 | 11107466025 | 2775 | 2780 | 2785 | 2775 | 4919 |
| 287 | 20230823 | 144800 | 11093805265 | 2785 | 2785 | 2785 | 2775 | 4525 |
| 288 | 20230823 | 144700 | 11081225975 | 2780 | 2780 | 2785 | 2780 | 1520 |
| 289 | 20230823 | 144600 | 11077000355 | 2785 | 2780 | 2785 | 2775 | 3286 |
| 290 | 20230823 | 144500 | 11067875835 | 2790 | 2790 | 2790 | 2775 | 13879 |
| 291 | 20230823 | 144400 | 11029293085 | 2790 | 2790 | 2790 | 2780 | 924 |
| 292 | 20230823 | 144300 | 11026724045 | 2775 | 2780 | 2790 | 2775 | 26599 |
| 293 | 20230823 | 144200 | 10952752240 | 2790 | 2790 | 2790 | 2785 | 16164 |
| 294 | 20230823 | 144100 | 10907730500 | 2790 | 2790 | 2790 | 2785 | 2138 |
| 295 | 20230823 | 144000 | 10901772055 | 2790 | 2790 | 2795 | 2790 | 4355 |
| 296 | 20230823 | 143900 | 10889621595 | 2795 | 2795 | 2795 | 2790 | 5804 |
| 297 | 20230823 | 143800 | 10873428415 | 2790 | 2790 | 2795 | 2785 | 8569 |
| 298 | 20230823 | 143700 | 10849522120 | 2795 | 2795 | 2795 | 2790 | 3032 |
| 299 | 20230823 | 143600 | 10841062825 | 2795 | 2795 | 2800 | 2790 | 13347 |
| 300 | 20230823 | 143500 | 10803814765 | 2795 | 2790 | 2795 | 2790 | 11074 |
| 301 | 20230823 | 143400 | 10772871915 | 2790 | 2790 | 2790 | 2785 | 12374 |
| 302 | 20230823 | 143300 | 10738348955 | 2790 | 2785 | 2790 | 2785 | 4803 |
| 303 | 20230823 | 143200 | 10724970585 | 2790 | 2790 | 2790 | 2785 | 11957 |
| 304 | 20230823 | 143100 | 10691651920 | 2790 | 2790 | 2790 | 2790 | 5780 |
| 305 | 20230823 | 143000 | 10675525720 | 2785 | 2785 | 2785 | 2780 | 6536 |
| 306 | 20230823 | 142900 | 10657323480 | 2785 | 2765 | 2785 | 2765 | 19704 |
| 307 | 20230823 | 142800 | 10602652865 | 2770 | 2770 | 2770 | 2765 | 832 |
| 308 | 20230823 | 142700 | 10600350725 | 2770 | 2765 | 2770 | 2765 | 3342 |
| 309 | 20230823 | 142600 | 10591099440 | 2770 | 2770 | 2770 | 2770 | 2237 |
| 310 | 20230823 | 142500 | 10584902950 | 2765 | 2770 | 2770 | 2765 | 1499 |
| 311 | 20230823 | 142400 | 10580754180 | 2770 | 2770 | 2775 | 2765 | 6996 |
| 312 | 20230823 | 142300 | 10561376250 | 2770 | 2775 | 2775 | 2770 | 18882 |
| 313 | 20230823 | 142200 | 10509072530 | 2775 | 2775 | 2775 | 2775 | 180 |
| 314 | 20230823 | 142100 | 10508573030 | 2775 | 2765 | 2775 | 2765 | 10961 |
| 315 | 20230823 | 142000 | 10478210170 | 2770 | 2770 | 2770 | 2770 | 4 |
| 316 | 20230823 | 141900 | 10478199090 | 2770 | 2770 | 2770 | 2765 | 1891 |
| 317 | 20230823 | 141800 | 10472966020 | 2770 | 2765 | 2770 | 2765 | 1583 |
| 318 | 20230823 | 141700 | 10468585445 | 2770 | 2770 | 2770 | 2765 | 11177 |
| 319 | 20230823 | 141600 | 10437672450 | 2770 | 2765 | 2770 | 2765 | 956 |
| 320 | 20230823 | 141500 | 10435026830 | 2770 | 2770 | 2770 | 2765 | 665 |
| 321 | 20230823 | 141400 | 10433187280 | 2770 | 2770 | 2770 | 2765 | 857 |
| 322 | 20230823 | 141300 | 10430815890 | 2770 | 2770 | 2770 | 2765 | 1516 |
| 323 | 20230823 | 141200 | 10426622080 | 2765 | 2770 | 2770 | 2765 | 294 |
| 324 | 20230823 | 141100 | 10425809100 | 2765 | 2770 | 2770 | 2765 | 1459 |
| 325 | 20230823 | 141000 | 10421774710 | 2770 | 2770 | 2770 | 2765 | 717 |
| 326 | 20230823 | 140900 | 10419790430 | 2770 | 2765 | 2770 | 2765 | 200 |
| 327 | 20230823 | 140800 | 10419236770 | 2760 | 2765 | 2770 | 2760 | 1762 |
| 328 | 20230823 | 140700 | 10414359110 | 2770 | 2770 | 2770 | 2765 | 2375 |
| 329 | 20230823 | 140600 | 10407790305 | 2765 | 2770 | 2770 | 2765 | 4985 |
| 330 | 20230823 | 140500 | 10394004215 | 2765 | 2770 | 2770 | 2765 | 697 |
| 331 | 20230823 | 140400 | 10392076030 | 2765 | 2770 | 2770 | 2765 | 505 |
| 332 | 20230823 | 140300 | 10390678680 | 2765 | 2765 | 2770 | 2765 | 2135 |
| 333 | 20230823 | 140200 | 10384772475 | 2765 | 2770 | 2770 | 2765 | 4529 |
| 334 | 20230823 | 140100 | 10372249655 | 2770 | 2770 | 2770 | 2770 | 367 |
| 335 | 20230823 | 140000 | 10371233065 | 2765 | 2770 | 2770 | 2765 | 1226 |
| 336 | 20230823 | 135900 | 10367841135 | 2770 | 2770 | 2770 | 2765 | 2717 |
| 337 | 20230823 | 135800 | 10360316545 | 2770 | 2770 | 2770 | 2765 | 2294 |
| 338 | 20230823 | 135700 | 10353968215 | 2770 | 2770 | 2770 | 2765 | 1072 |
| 339 | 20230823 | 135600 | 10350998800 | 2770 | 2775 | 2775 | 2770 | 2455 |
| 340 | 20230823 | 135500 | 10344192095 | 2775 | 2770 | 2775 | 2765 | 6014 |
| 341 | 20230823 | 135400 | 10327545155 | 2770 | 2770 | 2770 | 2765 | 8500 |
| 342 | 20230823 | 135300 | 10304008345 | 2770 | 2765 | 2770 | 2765 | 186 |
| 343 | 20230823 | 135200 | 10303493675 | 2765 | 2760 | 2765 | 2760 | 21917 |
| 344 | 20230823 | 135100 | 10242976275 | 2760 | 2765 | 2765 | 2760 | 11493 |
| 345 | 20230823 | 135000 | 10211242850 | 2760 | 2765 | 2765 | 2760 | 3743 |
| 346 | 20230823 | 134900 | 10200895915 | 2765 | 2770 | 2770 | 2765 | 21585 |
| 347 | 20230823 | 134800 | 10141212290 | 2765 | 2765 | 2770 | 2765 | 1883 |
| 348 | 20230823 | 134700 | 10136005470 | 2765 | 2770 | 2775 | 2765 | 2811 |
| 349 | 20230823 | 134600 | 10128217995 | 2770 | 2770 | 2775 | 2770 | 11501 |
| 350 | 20230823 | 134500 | 10096360220 | 2770 | 2775 | 2775 | 2770 | 4693 |
| 351 | 20230823 | 134400 | 10083357860 | 2775 | 2775 | 2775 | 2770 | 3515 |
| 352 | 20230823 | 134300 | 10073612740 | 2775 | 2770 | 2775 | 2770 | 3587 |
| 353 | 20230823 | 134200 | 10063662955 | 2770 | 2770 | 2775 | 2770 | 1070 |
| 354 | 20230823 | 134100 | 10060697555 | 2775 | 2770 | 2775 | 2770 | 1607 |
| 355 | 20230823 | 134000 | 10056246100 | 2765 | 2770 | 2780 | 2765 | 3981 |
| 356 | 20230823 | 133900 | 10045212535 | 2770 | 2770 | 2770 | 2770 | 3066 |
| 357 | 20230823 | 133800 | 10036719715 | 2770 | 2770 | 2775 | 2770 | 802 |
| 358 | 20230823 | 133700 | 10034498170 | 2770 | 2775 | 2775 | 2770 | 995 |
| 359 | 20230823 | 133600 | 10031741920 | 2770 | 2775 | 2775 | 2770 | 6551 |
| 360 | 20230823 | 133500 | 10013594895 | 2775 | 2770 | 2775 | 2770 | 6848 |
| 361 | 20230823 | 133400 | 9994619430 | 2770 | 2765 | 2770 | 2765 | 710 |
| 362 | 20230823 | 133300 | 9992652835 | 2765 | 2770 | 2770 | 2765 | 10889 |
| 363 | 20230823 | 133200 | 9962496805 | 2775 | 2775 | 2775 | 2770 | 9113 |
| 364 | 20230823 | 133100 | 9937222505 | 2775 | 2770 | 2775 | 2770 | 10480 |
| 365 | 20230823 | 133000 | 9908192090 | 2770 | 2775 | 2780 | 2770 | 3790 |
| 366 | 20230823 | 132900 | 9897674525 | 2775 | 2780 | 2780 | 2775 | 7793 |
| 367 | 20230823 | 132800 | 9876048745 | 2775 | 2770 | 2780 | 2770 | 5040 |
| 368 | 20230823 | 132700 | 9862083060 | 2770 | 2785 | 2785 | 2770 | 7050 |
| 369 | 20230823 | 132600 | 9842519285 | 2780 | 2780 | 2780 | 2780 | 377 |
| 370 | 20230823 | 132500 | 9841471225 | 2785 | 2785 | 2785 | 2780 | 304 |
| 371 | 20230823 | 132400 | 9840626085 | 2785 | 2785 | 2785 | 2775 | 4501 |
| 372 | 20230823 | 132300 | 9828131800 | 2785 | 2780 | 2785 | 2775 | 5527 |
| 373 | 20230823 | 132200 | 9812778335 | 2780 | 2780 | 2780 | 2775 | 775 |
| 374 | 20230823 | 132100 | 9810624010 | 2775 | 2780 | 2780 | 2775 | 6916 |
| 375 | 20230823 | 132000 | 9791430085 | 2785 | 2770 | 2785 | 2770 | 517 |
| 376 | 20230823 | 131900 | 9789996730 | 2765 | 2785 | 2785 | 2765 | 37599 |
| 377 | 20230823 | 131800 | 9685693830 | 2785 | 2785 | 2785 | 2785 | 75 |
| 378 | 20230823 | 131700 | 9685484955 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 379 | 20230823 | 131600 | 9682704955 | 2780 | 2780 | 2780 | 2780 | 5209 |
| 380 | 20230823 | 131500 | 9668223935 | 2785 | 2785 | 2785 | 2780 | 8514 |
| 381 | 20230823 | 131400 | 9644548045 | 2780 | 2785 | 2785 | 2780 | 6524 |
| 382 | 20230823 | 131300 | 9626411275 | 2785 | 2785 | 2790 | 2785 | 9181 |
| 383 | 20230823 | 131200 | 9600841690 | 2785 | 2790 | 2790 | 2785 | 3887 |
| 384 | 20230823 | 131100 | 9590014135 | 2790 | 2790 | 2790 | 2790 | 125 |
| 385 | 20230823 | 131000 | 9589665385 | 2790 | 2795 | 2795 | 2790 | 3933 |
| 386 | 20230823 | 130900 | 9578683505 | 2795 | 2790 | 2795 | 2790 | 484 |
| 387 | 20230823 | 130800 | 9577331620 | 2790 | 2790 | 2790 | 2790 | 908 |
| 388 | 20230823 | 130700 | 9574798300 | 2790 | 2785 | 2790 | 2785 | 6763 |
| 389 | 20230823 | 130600 | 9555963335 | 2785 | 2790 | 2790 | 2785 | 11004 |
| 390 | 20230823 | 130500 | 9525299710 | 2790 | 2795 | 2795 | 2790 | 1325 |
| 391 | 20230823 | 130400 | 9521602340 | 2800 | 2800 | 2800 | 2795 | 5111 |
| 392 | 20230823 | 130300 | 9507304210 | 2805 | 2805 | 2805 | 2800 | 3759 |
| 393 | 20230823 | 130200 | 9496773920 | 2805 | 2800 | 2805 | 2795 | 10168 |
| 394 | 20230823 | 130100 | 9468282640 | 2800 | 2795 | 2800 | 2790 | 9565 |
| 395 | 20230823 | 130000 | 9441537805 | 2795 | 2785 | 2795 | 2785 | 3178 |
| 396 | 20230823 | 125900 | 9432670420 | 2785 | 2785 | 2785 | 2785 | 300 |
| 397 | 20230823 | 125800 | 9431834920 | 2785 | 2785 | 2790 | 2785 | 1306 |
| 398 | 20230823 | 125700 | 9428196210 | 2790 | 2785 | 2790 | 2780 | 3261 |
| 399 | 20230823 | 125600 | 9419115585 | 2785 | 2790 | 2790 | 2785 | 3915 |
| 400 | 20230823 | 125500 | 9408209990 | 2785 | 2790 | 2790 | 2785 | 1105 |
| 401 | 20230823 | 125400 | 9405132055 | 2785 | 2790 | 2790 | 2785 | 1207 |
| 402 | 20230823 | 125300 | 9401767050 | 2790 | 2790 | 2790 | 2785 | 1385 |
| 403 | 20230823 | 125200 | 9397902915 | 2785 | 2790 | 2790 | 2785 | 1465 |
| 404 | 20230823 | 125100 | 9393817180 | 2785 | 2785 | 2785 | 2785 | 4908 |
| 405 | 20230823 | 125000 | 9380148400 | 2790 | 2790 | 2795 | 2790 | 2550 |
| 406 | 20230823 | 124900 | 9373033310 | 2790 | 2790 | 2795 | 2790 | 7180 |
| 407 | 20230823 | 124800 | 9352986060 | 2790 | 2785 | 2795 | 2785 | 12894 |
| 408 | 20230823 | 124700 | 9317017090 | 2780 | 2785 | 2790 | 2775 | 6102 |
| 409 | 20230823 | 124600 | 9300049895 | 2790 | 2785 | 2790 | 2780 | 3784 |
| 410 | 20230823 | 124500 | 9289511375 | 2780 | 2785 | 2790 | 2780 | 2926 |
| 411 | 20230823 | 124400 | 9281365445 | 2780 | 2780 | 2780 | 2775 | 10869 |
| 412 | 20230823 | 124300 | 9251151425 | 2780 | 2785 | 2785 | 2780 | 6676 |
| 413 | 20230823 | 124200 | 9232567740 | 2780 | 2785 | 2785 | 2780 | 1193 |
| 414 | 20230823 | 124100 | 9229247735 | 2785 | 2790 | 2790 | 2785 | 1697 |
| 415 | 20230823 | 124000 | 9224518920 | 2785 | 2785 | 2785 | 2780 | 3647 |
| 416 | 20230823 | 123900 | 9214363015 | 2785 | 2780 | 2785 | 2775 | 4025 |
| 417 | 20230823 | 123800 | 9203169990 | 2780 | 2780 | 2780 | 2780 | 1419 |
| 418 | 20230823 | 123700 | 9199225170 | 2780 | 2780 | 2780 | 2775 | 1004 |
| 419 | 20230823 | 123600 | 9196434055 | 2780 | 2780 | 2780 | 2780 | 8095 |
| 420 | 20230823 | 123500 | 9173929955 | 2780 | 2775 | 2780 | 2775 | 712 |
| 421 | 20230823 | 123400 | 9171950645 | 2770 | 2770 | 2775 | 2770 | 24628 |
| 422 | 20230823 | 123300 | 9103630080 | 2770 | 2770 | 2775 | 2770 | 1725 |
| 423 | 20230823 | 123200 | 9098845830 | 2775 | 2770 | 2775 | 2765 | 8522 |
| 424 | 20230823 | 123100 | 9075240345 | 2770 | 2775 | 2775 | 2770 | 1043 |
| 425 | 20230823 | 123000 | 9072346520 | 2770 | 2770 | 2770 | 2770 | 3047 |
| 426 | 20230823 | 122900 | 9063906330 | 2770 | 2770 | 2770 | 2765 | 1164 |
| 427 | 20230823 | 122800 | 9060684590 | 2770 | 2770 | 2775 | 2770 | 14692 |
| 428 | 20230823 | 122700 | 9019985740 | 2770 | 2770 | 2775 | 2770 | 10193 |
| 429 | 20230823 | 122600 | 8991751050 | 2775 | 2775 | 2775 | 2770 | 12598 |
| 430 | 20230823 | 122500 | 8956844670 | 2775 | 2775 | 2775 | 2775 | 4056 |
| 431 | 20230823 | 122400 | 8945589270 | 2775 | 2775 | 2775 | 2770 | 1522 |
| 432 | 20230823 | 122300 | 8941366095 | 2775 | 2775 | 2775 | 2775 | 15133 |
| 433 | 20230823 | 122200 | 8899372020 | 2775 | 2775 | 2780 | 2775 | 3877 |
| 434 | 20230823 | 122100 | 8888611820 | 2780 | 2790 | 2790 | 2780 | 19451 |
| 435 | 20230823 | 122000 | 8834522930 | 2790 | 2785 | 2790 | 2785 | 360 |
| 436 | 20230823 | 121900 | 8833518830 | 2785 | 2785 | 2785 | 2780 | 2899 |
| 437 | 20230823 | 121800 | 8825447620 | 2785 | 2790 | 2790 | 2785 | 13407 |
| 438 | 20230823 | 121700 | 8788062795 | 2790 | 2785 | 2790 | 2785 | 550 |
| 439 | 20230823 | 121600 | 8786530795 | 2785 | 2795 | 2795 | 2785 | 2489 |
| 440 | 20230823 | 121500 | 8779591930 | 2790 | 2785 | 2790 | 2785 | 1605 |
| 441 | 20230823 | 121400 | 8775121995 | 2785 | 2790 | 2790 | 2785 | 3840 |
| 442 | 20230823 | 121300 | 8764409495 | 2790 | 2790 | 2790 | 2790 | 188 |
| 443 | 20230823 | 121200 | 8763884975 | 2790 | 2795 | 2795 | 2790 | 357 |
| 444 | 20230823 | 121100 | 8762887630 | 2795 | 2795 | 2800 | 2795 | 1184 |
| 445 | 20230823 | 121000 | 8759577455 | 2800 | 2795 | 2800 | 2795 | 3210 |
| 446 | 20230823 | 120900 | 8750590040 | 2795 | 2790 | 2795 | 2790 | 1291 |
| 447 | 20230823 | 120800 | 8746981845 | 2795 | 2795 | 2795 | 2795 | 700 |
| 448 | 20230823 | 120700 | 8745025345 | 2795 | 2790 | 2795 | 2790 | 748 |
| 449 | 20230823 | 120600 | 8742937350 | 2790 | 2795 | 2795 | 2790 | 785 |
| 450 | 20230823 | 120500 | 8740747000 | 2795 | 2795 | 2795 | 2790 | 110 |
| 451 | 20230823 | 120400 | 8740440075 | 2795 | 2790 | 2795 | 2790 | 32 |
| 452 | 20230823 | 120300 | 8740350755 | 2790 | 2790 | 2790 | 2785 | 1372 |
| 453 | 20230823 | 120200 | 8736522895 | 2785 | 2785 | 2785 | 2785 | 11 |
| 454 | 20230823 | 120100 | 8736492260 | 2790 | 2790 | 2790 | 2790 | 3917 |
| 455 | 20230823 | 120000 | 8725563830 | 2790 | 2790 | 2795 | 2790 | 2572 |
| 456 | 20230823 | 115900 | 8718387940 | 2790 | 2795 | 2795 | 2790 | 1048 |
| 457 | 20230823 | 115800 | 8715463780 | 2795 | 2795 | 2795 | 2795 | 2086 |
| 458 | 20230823 | 115700 | 8709633410 | 2795 | 2795 | 2795 | 2795 | 150 |
| 459 | 20230823 | 115600 | 8709214160 | 2795 | 2795 | 2795 | 2795 | 272 |
| 460 | 20230823 | 115500 | 8708453920 | 2795 | 2795 | 2795 | 2795 | 10 |
| 461 | 20230823 | 115400 | 8708425970 | 2800 | 2795 | 2800 | 2795 | 701 |
| 462 | 20230823 | 115300 | 8706464170 | 2800 | 2800 | 2800 | 2800 | 1001 |
| 463 | 20230823 | 115200 | 8703661370 | 2800 | 2795 | 2800 | 2795 | 2029 |
| 464 | 20230823 | 115100 | 8697990295 | 2790 | 2790 | 2790 | 2790 | 1165 |
| 465 | 20230823 | 115000 | 8694739945 | 2790 | 2790 | 2795 | 2790 | 2026 |
| 466 | 20230823 | 114900 | 8689085285 | 2790 | 2790 | 2790 | 2790 | 2011 |
| 467 | 20230823 | 114800 | 8683474595 | 2790 | 2790 | 2790 | 2790 | 652 |
| 468 | 20230823 | 114700 | 8681655515 | 2790 | 2795 | 2795 | 2790 | 2104 |
| 469 | 20230823 | 114600 | 8675784605 | 2795 | 2795 | 2800 | 2790 | 7070 |
| 470 | 20230823 | 114500 | 8656033445 | 2800 | 2795 | 2800 | 2795 | 900 |
| 471 | 20230823 | 114400 | 8653513945 | 2795 | 2800 | 2800 | 2795 | 433 |
| 472 | 20230823 | 114300 | 8652302470 | 2800 | 2805 | 2805 | 2800 | 3386 |
| 473 | 20230823 | 114200 | 8642821415 | 2805 | 2805 | 2805 | 2805 | 2194 |
| 474 | 20230823 | 114100 | 8636667245 | 2800 | 2800 | 2805 | 2795 | 938 |
| 475 | 20230823 | 114000 | 8634040475 | 2800 | 2795 | 2800 | 2790 | 4134 |
| 476 | 20230823 | 113900 | 8622482170 | 2800 | 2805 | 2810 | 2800 | 11127 |
| 477 | 20230823 | 113800 | 8591308135 | 2805 | 2805 | 2805 | 2805 | 503 |
| 478 | 20230823 | 113700 | 8589897220 | 2800 | 2805 | 2805 | 2800 | 990 |
| 479 | 20230823 | 113600 | 8587120275 | 2810 | 2810 | 2810 | 2805 | 3393 |
| 480 | 20230823 | 113500 | 8577599190 | 2810 | 2805 | 2810 | 2800 | 6369 |
| 481 | 20230823 | 113400 | 8559730110 | 2800 | 2795 | 2800 | 2795 | 17279 |
| 482 | 20230823 | 113300 | 8511355610 | 2795 | 2790 | 2795 | 2790 | 903 |
| 483 | 20230823 | 113200 | 8508832235 | 2790 | 2790 | 2790 | 2790 | 0 |
| 484 | 20230823 | 113100 | 8508832235 | 2790 | 2790 | 2795 | 2790 | 2115 |
| 485 | 20230823 | 113000 | 8502930840 | 2790 | 2795 | 2795 | 2790 | 1709 |
| 486 | 20230823 | 112900 | 8498159285 | 2795 | 2790 | 2795 | 2790 | 6760 |
| 487 | 20230823 | 112800 | 8479267185 | 2790 | 2790 | 2790 | 2785 | 4647 |
| 488 | 20230823 | 112700 | 8466323555 | 2790 | 2785 | 2790 | 2785 | 15892 |
| 489 | 20230823 | 112600 | 8422054115 | 2780 | 2780 | 2780 | 2780 | 12 |
| 490 | 20230823 | 112500 | 8422020755 | 2780 | 2780 | 2780 | 2780 | 1300 |
| 491 | 20230823 | 112400 | 8418406755 | 2775 | 2785 | 2785 | 2775 | 7969 |
| 492 | 20230823 | 112300 | 8396250300 | 2785 | 2785 | 2785 | 2785 | 2009 |
| 493 | 20230823 | 112200 | 8390655235 | 2785 | 2780 | 2785 | 2780 | 1323 |
| 494 | 20230823 | 112100 | 8386975185 | 2775 | 2785 | 2785 | 2775 | 23514 |
| 495 | 20230823 | 112000 | 8321604000 | 2785 | 2785 | 2785 | 2780 | 2034 |
| 496 | 20230823 | 111900 | 8315942670 | 2785 | 2785 | 2785 | 2785 | 2866 |
| 497 | 20230823 | 111800 | 8307960860 | 2785 | 2785 | 2785 | 2785 | 1355 |
| 498 | 20230823 | 111700 | 8304187185 | 2785 | 2785 | 2785 | 2785 | 4039 |
| 499 | 20230823 | 111600 | 8292938570 | 2785 | 2780 | 2785 | 2780 | 4274 |
| 500 | 20230823 | 111500 | 8281056585 | 2780 | 2790 | 2790 | 2780 | 13442 |
| 501 | 20230823 | 111400 | 8243640315 | 2790 | 2785 | 2790 | 2785 | 8179 |
| 502 | 20230823 | 111300 | 8220821320 | 2785 | 2785 | 2785 | 2785 | 1563 |
| 503 | 20230823 | 111200 | 8216468365 | 2785 | 2780 | 2785 | 2780 | 4776 |
| 504 | 20230823 | 111100 | 8203174925 | 2780 | 2785 | 2785 | 2780 | 1251 |
| 505 | 20230823 | 111000 | 8199692775 | 2785 | 2785 | 2785 | 2785 | 308 |
| 506 | 20230823 | 110900 | 8198834995 | 2785 | 2785 | 2785 | 2780 | 708 |
| 507 | 20230823 | 110800 | 8196864215 | 2785 | 2785 | 2790 | 2780 | 4872 |
| 508 | 20230823 | 110700 | 8183304480 | 2790 | 2790 | 2790 | 2780 | 800 |
| 509 | 20230823 | 110600 | 8181074435 | 2780 | 2790 | 2790 | 2780 | 5113 |
| 510 | 20230823 | 110500 | 8166848055 | 2785 | 2785 | 2785 | 2785 | 3982 |
| 511 | 20230823 | 110400 | 8155758185 | 2785 | 2785 | 2785 | 2780 | 7586 |
| 512 | 20230823 | 110300 | 8134641765 | 2785 | 2785 | 2785 | 2785 | 8861 |
| 513 | 20230823 | 110200 | 8109963880 | 2795 | 2800 | 2800 | 2785 | 17130 |
| 514 | 20230823 | 110100 | 8062156260 | 2795 | 2795 | 2795 | 2790 | 4327 |
| 515 | 20230823 | 110000 | 8050063520 | 2790 | 2790 | 2790 | 2785 | 15042 |
| 516 | 20230823 | 105900 | 8008133445 | 2790 | 2795 | 2795 | 2785 | 5842 |
| 517 | 20230823 | 105800 | 7991838700 | 2785 | 2790 | 2795 | 2785 | 9937 |
| 518 | 20230823 | 105700 | 7964141445 | 2795 | 2790 | 2795 | 2790 | 23319 |
| 519 | 20230823 | 105600 | 7899064470 | 2790 | 2800 | 2800 | 2790 | 15261 |
| 520 | 20230823 | 105500 | 7856409980 | 2795 | 2795 | 2800 | 2795 | 7610 |
| 521 | 20230823 | 105400 | 7835133090 | 2795 | 2800 | 2805 | 2795 | 35949 |
| 522 | 20230823 | 105300 | 7734488400 | 2800 | 2810 | 2810 | 2800 | 5958 |
| 523 | 20230823 | 105200 | 7717788090 | 2810 | 2810 | 2810 | 2805 | 2313 |
| 524 | 20230823 | 105100 | 7711289680 | 2810 | 2805 | 2810 | 2805 | 11746 |
| 525 | 20230823 | 105000 | 7678338420 | 2810 | 2810 | 2810 | 2810 | 1627 |
| 526 | 20230823 | 104900 | 7673766550 | 2810 | 2805 | 2810 | 2805 | 3376 |
| 527 | 20230823 | 104800 | 7664293065 | 2805 | 2810 | 2815 | 2805 | 6052 |
| 528 | 20230823 | 104700 | 7647290825 | 2810 | 2805 | 2810 | 2805 | 14113 |
| 529 | 20230823 | 104600 | 7607660855 | 2805 | 2810 | 2810 | 2805 | 639 |
| 530 | 20230823 | 104500 | 7605868445 | 2810 | 2810 | 2815 | 2805 | 2567 |
| 531 | 20230823 | 104400 | 7598656645 | 2810 | 2815 | 2815 | 2805 | 3639 |
| 532 | 20230823 | 104300 | 7588431085 | 2805 | 2810 | 2810 | 2805 | 9054 |
| 533 | 20230823 | 104200 | 7562995865 | 2810 | 2815 | 2815 | 2810 | 1693 |
| 534 | 20230823 | 104100 | 7558235070 | 2820 | 2815 | 2820 | 2815 | 1180 |
| 535 | 20230823 | 104000 | 7554907585 | 2815 | 2815 | 2820 | 2815 | 4289 |
| 536 | 20230823 | 103900 | 7542817990 | 2810 | 2810 | 2815 | 2810 | 8616 |
| 537 | 20230823 | 103800 | 7518606430 | 2810 | 2815 | 2815 | 2810 | 6016 |
| 538 | 20230823 | 103700 | 7501673940 | 2815 | 2810 | 2815 | 2810 | 8121 |
| 539 | 20230823 | 103600 | 7478826925 | 2810 | 2815 | 2815 | 2810 | 1602 |
| 540 | 20230823 | 103500 | 7474321760 | 2810 | 2810 | 2815 | 2810 | 3385 |
| 541 | 20230823 | 103400 | 7464809405 | 2810 | 2820 | 2820 | 2810 | 4218 |
| 542 | 20230823 | 103300 | 7452942980 | 2815 | 2820 | 2820 | 2815 | 4452 |
| 543 | 20230823 | 103200 | 7440405550 | 2815 | 2815 | 2815 | 2810 | 4119 |
| 544 | 20230823 | 103100 | 7428810675 | 2810 | 2800 | 2810 | 2800 | 11857 |
| 545 | 20230823 | 103000 | 7395523325 | 2800 | 2805 | 2810 | 2800 | 13893 |
| 546 | 20230823 | 102900 | 7356555025 | 2805 | 2805 | 2810 | 2805 | 3550 |
| 547 | 20230823 | 102800 | 7346595200 | 2805 | 2815 | 2815 | 2805 | 6958 |
| 548 | 20230823 | 102700 | 7327055080 | 2815 | 2810 | 2815 | 2810 | 2490 |
| 549 | 20230823 | 102600 | 7320056930 | 2810 | 2815 | 2815 | 2810 | 1202 |
| 550 | 20230823 | 102500 | 7316675805 | 2820 | 2815 | 2820 | 2810 | 5257 |
| 551 | 20230823 | 102400 | 7301896250 | 2820 | 2810 | 2820 | 2810 | 11183 |
| 552 | 20230823 | 102300 | 7270465920 | 2810 | 2825 | 2825 | 2810 | 8943 |
| 553 | 20230823 | 102200 | 7245260950 | 2825 | 2825 | 2825 | 2820 | 3193 |
| 554 | 20230823 | 102100 | 7236249575 | 2825 | 2825 | 2830 | 2810 | 26720 |
| 555 | 20230823 | 102000 | 7160904780 | 2825 | 2825 | 2830 | 2825 | 19377 |
| 556 | 20230823 | 101900 | 7106141665 | 2825 | 2820 | 2825 | 2820 | 15529 |
| 557 | 20230823 | 101800 | 7062302535 | 2825 | 2820 | 2825 | 2815 | 17557 |
| 558 | 20230823 | 101700 | 7012789365 | 2820 | 2810 | 2825 | 2805 | 48883 |
| 559 | 20230823 | 101600 | 6874975500 | 2810 | 2810 | 2810 | 2805 | 10713 |
| 560 | 20230823 | 101500 | 6844899515 | 2810 | 2810 | 2815 | 2810 | 30847 |
| 561 | 20230823 | 101400 | 6758211845 | 2815 | 2810 | 2815 | 2810 | 880 |
| 562 | 20230823 | 101300 | 6755739035 | 2810 | 2810 | 2810 | 2810 | 11215 |
| 563 | 20230823 | 101200 | 6724224885 | 2810 | 2810 | 2815 | 2810 | 8623 |
| 564 | 20230823 | 101100 | 6699968500 | 2815 | 2810 | 2815 | 2810 | 8680 |
| 565 | 20230823 | 101000 | 6675563380 | 2810 | 2815 | 2815 | 2810 | 7998 |
| 566 | 20230823 | 100900 | 6653053340 | 2810 | 2815 | 2815 | 2810 | 7170 |
| 567 | 20230823 | 100800 | 6632895990 | 2815 | 2810 | 2815 | 2810 | 5995 |
| 568 | 20230823 | 100700 | 6616020160 | 2810 | 2815 | 2815 | 2810 | 4311 |
| 569 | 20230823 | 100600 | 6603888900 | 2815 | 2815 | 2815 | 2805 | 16309 |
| 570 | 20230823 | 100500 | 6558067835 | 2810 | 2810 | 2815 | 2805 | 25605 |
| 571 | 20230823 | 100400 | 6486118405 | 2810 | 2820 | 2825 | 2810 | 28569 |
| 572 | 20230823 | 100300 | 6405664480 | 2820 | 2825 | 2825 | 2820 | 9233 |
| 573 | 20230823 | 100200 | 6379618715 | 2825 | 2830 | 2830 | 2825 | 27036 |
| 574 | 20230823 | 100100 | 6303230035 | 2830 | 2835 | 2835 | 2825 | 26071 |
| 575 | 20230823 | 100000 | 6229424400 | 2835 | 2830 | 2835 | 2825 | 14551 |
| 576 | 20230823 | 095900 | 6188222340 | 2830 | 2830 | 2840 | 2830 | 34654 |
| 577 | 20230823 | 095800 | 6089927720 | 2830 | 2835 | 2835 | 2825 | 13819 |
| 578 | 20230823 | 095700 | 6050782995 | 2835 | 2840 | 2845 | 2825 | 16962 |
| 579 | 20230823 | 095600 | 6002663660 | 2840 | 2815 | 2845 | 2815 | 134781 |
| 580 | 20230823 | 095500 | 5620916315 | 2815 | 2825 | 2825 | 2815 | 23150 |
| 581 | 20230823 | 095400 | 5555621930 | 2825 | 2825 | 2825 | 2825 | 28508 |
| 582 | 20230823 | 095300 | 5475086830 | 2820 | 2830 | 2830 | 2820 | 10222 |
| 583 | 20230823 | 095200 | 5446202200 | 2825 | 2820 | 2830 | 2820 | 16414 |
| 584 | 20230823 | 095100 | 5399825555 | 2815 | 2815 | 2820 | 2810 | 24132 |
| 585 | 20230823 | 095000 | 5331861160 | 2815 | 2820 | 2825 | 2815 | 17819 |
| 586 | 20230823 | 094900 | 5281651985 | 2820 | 2830 | 2830 | 2815 | 39598 |
| 587 | 20230823 | 094800 | 5169872900 | 2835 | 2840 | 2840 | 2825 | 84046 |
| 588 | 20230823 | 094700 | 4931741035 | 2840 | 2830 | 2845 | 2830 | 81130 |
| 589 | 20230823 | 094600 | 4701494200 | 2830 | 2825 | 2835 | 2825 | 22823 |
| 590 | 20230823 | 094500 | 4636873730 | 2835 | 2820 | 2835 | 2815 | 35636 |
| 591 | 20230823 | 094400 | 4536140130 | 2820 | 2815 | 2830 | 2815 | 26415 |
| 592 | 20230823 | 094300 | 4461567875 | 2815 | 2820 | 2830 | 2810 | 68526 |
| 593 | 20230823 | 094200 | 4268684475 | 2820 | 2835 | 2835 | 2815 | 42168 |
| 594 | 20230823 | 094100 | 4149666275 | 2830 | 2840 | 2845 | 2830 | 99103 |
| 595 | 20230823 | 094000 | 3868735100 | 2840 | 2820 | 2840 | 2820 | 150020 |
| 596 | 20230823 | 093900 | 3443481935 | 2820 | 2830 | 2835 | 2820 | 66221 |
| 597 | 20230823 | 093800 | 3256540105 | 2830 | 2830 | 2835 | 2820 | 77371 |
| 598 | 20230823 | 093700 | 3037589830 | 2830 | 2840 | 2840 | 2820 | 119571 |
| 599 | 20230823 | 093600 | 2698930290 | 2840 | 2820 | 2840 | 2810 | 175315 |
| 600 | 20230823 | 093500 | 2203230095 | 2815 | 2795 | 2820 | 2790 | 72921 |
| 601 | 20230823 | 093400 | 1998699725 | 2795 | 2795 | 2795 | 2780 | 14660 |
| 602 | 20230823 | 093300 | 1957798635 | 2795 | 2780 | 2795 | 2770 | 34507 |
| 603 | 20230823 | 093200 | 1861676160 | 2780 | 2780 | 2785 | 2770 | 15087 |
| 604 | 20230823 | 093100 | 1819731615 | 2765 | 2765 | 2780 | 2760 | 15356 |
| 605 | 20230823 | 093000 | 1777231525 | 2765 | 2770 | 2770 | 2760 | 8541 |
| 606 | 20230823 | 092900 | 1753617125 | 2770 | 2770 | 2770 | 2765 | 8022 |
| 607 | 20230823 | 092800 | 1731426710 | 2770 | 2770 | 2775 | 2770 | 3848 |
| 608 | 20230823 | 092700 | 1720761505 | 2780 | 2780 | 2780 | 2770 | 4115 |
| 609 | 20230823 | 092600 | 1709326410 | 2780 | 2760 | 2780 | 2755 | 14766 |
| 610 | 20230823 | 092500 | 1668483330 | 2755 | 2755 | 2760 | 2745 | 9892 |
| 611 | 20230823 | 092400 | 1641248360 | 2755 | 2760 | 2760 | 2745 | 18063 |
| 612 | 20230823 | 092300 | 1591576775 | 2750 | 2765 | 2765 | 2750 | 37606 |
| 613 | 20230823 | 092200 | 1487998820 | 2770 | 2775 | 2780 | 2765 | 19852 |
| 614 | 20230823 | 092100 | 1433060415 | 2780 | 2775 | 2785 | 2775 | 6797 |
| 615 | 20230823 | 092000 | 1414158495 | 2785 | 2775 | 2785 | 2765 | 23043 |
| 616 | 20230823 | 091900 | 1350279285 | 2770 | 2780 | 2785 | 2770 | 23403 |
| 617 | 20230823 | 091800 | 1285314000 | 2780 | 2790 | 2795 | 2780 | 14057 |
| 618 | 20230823 | 091700 | 1246135465 | 2790 | 2790 | 2795 | 2780 | 35446 |
| 619 | 20230823 | 091600 | 1147276280 | 2785 | 2785 | 2790 | 2780 | 36169 |
| 620 | 20230823 | 091500 | 1046497280 | 2785 | 2765 | 2785 | 2765 | 20541 |
| 621 | 20230823 | 091400 | 989384520 | 2770 | 2770 | 2775 | 2765 | 24894 |
| 622 | 20230823 | 091300 | 920412640 | 2770 | 2765 | 2770 | 2760 | 12472 |
| 623 | 20230823 | 091200 | 885932700 | 2755 | 2755 | 2765 | 2750 | 14234 |
| 624 | 20230823 | 091100 | 846670785 | 2755 | 2760 | 2765 | 2750 | 14772 |
| 625 | 20230823 | 091000 | 805917010 | 2760 | 2735 | 2760 | 2735 | 37218 |
| 626 | 20230823 | 090900 | 703784160 | 2735 | 2740 | 2740 | 2735 | 1582 |
| 627 | 20230823 | 090800 | 699455195 | 2735 | 2735 | 2740 | 2730 | 4890 |
| 628 | 20230823 | 090700 | 686087645 | 2730 | 2730 | 2735 | 2720 | 18139 |
| 629 | 20230823 | 090600 | 636629875 | 2730 | 2725 | 2735 | 2715 | 4378 |
| 630 | 20230823 | 090500 | 624696015 | 2725 | 2705 | 2730 | 2705 | 26717 |
| 631 | 20230823 | 090400 | 551915770 | 2725 | 2725 | 2725 | 2700 | 22637 |
| 632 | 20230823 | 090300 | 490664355 | 2725 | 2745 | 2750 | 2705 | 22669 |
| 633 | 20230823 | 090200 | 428947265 | 2745 | 2700 | 2750 | 2700 | 57142 |
| 634 | 20230823 | 090100 | 273225595 | 2695 | 2710 | 2710 | 2695 | 39176 |
| 635 | 20230823 | 090000 | 167385115 | 2710 | 2720 | 2725 | 2705 | 58841 |