38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 3 | 20230609 | 205600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20230609 | 205500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20230609 | 205400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20230609 | 205300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20230609 | 205200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20230609 | 205100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20230609 | 205000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20230609 | 204900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20230609 | 204800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20230609 | 204700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20230609 | 204600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20230609 | 204500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20230609 | 204400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20230609 | 204300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20230609 | 204200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20230609 | 204100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20230609 | 204000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20230609 | 203900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20230609 | 203800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20230609 | 203700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20230609 | 203600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20230609 | 203500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20230609 | 203400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20230609 | 203300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20230609 | 203200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20230609 | 203100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20230609 | 203000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20230609 | 202900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20230609 | 202800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20230609 | 202700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 33 | 20230609 | 202600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20230609 | 202500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20230609 | 202400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20230609 | 202300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20230609 | 202200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20230609 | 202100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20230609 | 202000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20230609 | 201900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20230609 | 201800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20230609 | 201700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20230609 | 201600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20230609 | 201500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20230609 | 201400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20230609 | 201300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20230609 | 201200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20230609 | 201100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20230609 | 201000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20230609 | 200900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20230609 | 200800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20230609 | 200700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20230609 | 200600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20230609 | 200500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20230609 | 200400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20230609 | 200300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20230609 | 200200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20230609 | 200100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20230609 | 200000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20230609 | 195900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20230609 | 195800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20230609 | 195700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 63 | 20230609 | 195600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20230609 | 195500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20230609 | 195400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20230609 | 195300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20230609 | 195200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20230609 | 195100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20230609 | 195000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20230609 | 194900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20230609 | 194800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20230609 | 194700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20230609 | 194600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20230609 | 194500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20230609 | 194400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20230609 | 194300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20230609 | 194200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20230609 | 194100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20230609 | 194000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20230609 | 193900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20230609 | 193800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20230609 | 193700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20230609 | 193600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20230609 | 193500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20230609 | 193400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20230609 | 193300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20230609 | 193200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20230609 | 193100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20230609 | 193000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20230609 | 192900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20230609 | 192800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20230609 | 192700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 93 | 20230609 | 192600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20230609 | 192500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20230609 | 192400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20230609 | 192300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20230609 | 192200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20230609 | 192100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20230609 | 192000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20230609 | 191900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20230609 | 191800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20230609 | 191700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20230609 | 191600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20230609 | 191500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20230609 | 191400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20230609 | 191300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20230609 | 191200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20230609 | 191100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20230609 | 191000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20230609 | 190900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20230609 | 190800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20230609 | 190700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20230609 | 190600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20230609 | 190500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20230609 | 190400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20230609 | 190300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20230609 | 190200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20230609 | 190100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20230609 | 190000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20230609 | 185900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20230609 | 185800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20230609 | 185700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 123 | 20230609 | 185600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20230609 | 185500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20230609 | 185400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20230609 | 185300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20230609 | 185200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20230609 | 185100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20230609 | 185000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20230609 | 184900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20230609 | 184800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20230609 | 184700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20230609 | 184600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20230609 | 184500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20230609 | 184400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20230609 | 184300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20230609 | 184200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20230609 | 184100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20230609 | 184000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20230609 | 183900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20230609 | 183800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20230609 | 183700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20230609 | 183600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20230609 | 183500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20230609 | 183400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20230609 | 183300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20230609 | 183200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20230609 | 183100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20230609 | 183000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20230609 | 182900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20230609 | 182800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20230609 | 182700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 153 | 20230609 | 182600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20230609 | 182500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20230609 | 182400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20230609 | 182300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20230609 | 182200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20230609 | 182100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20230609 | 182000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20230609 | 181900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20230609 | 181800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20230609 | 181700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20230609 | 181600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20230609 | 181500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20230609 | 181400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20230609 | 181300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20230609 | 181200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20230609 | 181100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20230609 | 181000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20230609 | 180900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20230609 | 180800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20230609 | 180700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20230609 | 180600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20230609 | 180500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20230609 | 180400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20230609 | 180300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20230609 | 180200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20230609 | 180100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20230609 | 180000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20230609 | 175900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20230609 | 175800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20230609 | 175700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 183 | 20230609 | 175600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20230609 | 175500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20230609 | 175400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20230609 | 175300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20230609 | 175200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20230609 | 175100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20230609 | 175000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20230609 | 174900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20230609 | 174800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20230609 | 174700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20230609 | 174600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20230609 | 174500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20230609 | 174400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20230609 | 174300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20230609 | 174200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20230609 | 174100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20230609 | 174000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20230609 | 173900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20230609 | 173800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20230609 | 173700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20230609 | 173600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20230609 | 173500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20230609 | 173400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20230609 | 173300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20230609 | 173200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20230609 | 173100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20230609 | 173000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20230609 | 172900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20230609 | 172800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20230609 | 172700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 213 | 20230609 | 172600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20230609 | 172500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20230609 | 172400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20230609 | 172300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20230609 | 172200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20230609 | 172100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20230609 | 172000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20230609 | 171900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20230609 | 171800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20230609 | 171700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20230609 | 171600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20230609 | 171500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20230609 | 171400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20230609 | 171300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20230609 | 171200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20230609 | 171100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20230609 | 171000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20230609 | 170900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20230609 | 170800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20230609 | 170700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20230609 | 170600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20230609 | 170500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20230609 | 170400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20230609 | 170300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20230609 | 170200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20230609 | 170100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20230609 | 170000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20230609 | 165900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20230609 | 165800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20230609 | 165700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 243 | 20230609 | 165600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20230609 | 165500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20230609 | 165400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20230609 | 165300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 247 | 20230609 | 165200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 248 | 20230609 | 165100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 249 | 20230609 | 165000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 250 | 20230609 | 164900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 251 | 20230609 | 164800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 252 | 20230609 | 164700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 253 | 20230609 | 164600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 254 | 20230609 | 164500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 255 | 20230609 | 164400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 256 | 20230609 | 164300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 257 | 20230609 | 164200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 258 | 20230609 | 164100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 259 | 20230609 | 164000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 260 | 20230609 | 163900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 261 | 20230609 | 163800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 262 | 20230609 | 163700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 263 | 20230609 | 163600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 264 | 20230609 | 163500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 265 | 20230609 | 163400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 266 | 20230609 | 163300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 267 | 20230609 | 163200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20230609 | 163100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20230609 | 163000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 270 | 20230609 | 162900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 271 | 20230609 | 162800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 272 | 20230609 | 162700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 273 | 20230609 | 162600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 274 | 20230609 | 162500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 275 | 20230609 | 162400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 276 | 20230609 | 162300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 277 | 20230609 | 162200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 278 | 20230609 | 162100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 279 | 20230609 | 162000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 280 | 20230609 | 161900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 281 | 20230609 | 161800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20230609 | 161700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 283 | 20230609 | 161600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 284 | 20230609 | 161500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 285 | 20230609 | 161400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 286 | 20230609 | 161300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 287 | 20230609 | 161200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 288 | 20230609 | 161100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 289 | 20230609 | 161000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 290 | 20230609 | 160900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 291 | 20230609 | 160800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 292 | 20230609 | 160700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 293 | 20230609 | 160600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 294 | 20230609 | 160500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 295 | 20230609 | 160400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 296 | 20230609 | 160300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 297 | 20230609 | 160200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 298 | 20230609 | 160100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 299 | 20230609 | 160000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 300 | 20230609 | 155900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 301 | 20230609 | 155800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 302 | 20230609 | 155700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 303 | 20230609 | 155600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 304 | 20230609 | 155500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 305 | 20230609 | 155400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 306 | 20230609 | 155300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 307 | 20230609 | 155200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 308 | 20230609 | 155100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 309 | 20230609 | 155000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 310 | 20230609 | 154900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 311 | 20230609 | 154800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 312 | 20230609 | 154700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 313 | 20230609 | 154600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 314 | 20230609 | 154500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 315 | 20230609 | 154400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 316 | 20230609 | 154300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 317 | 20230609 | 154200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 318 | 20230609 | 154100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 319 | 20230609 | 154000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 320 | 20230609 | 153900 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 321 | 20230609 | 153800 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 322 | 20230609 | 153700 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 323 | 20230609 | 153600 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 324 | 20230609 | 153500 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 325 | 20230609 | 153400 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 326 | 20230609 | 153300 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 327 | 20230609 | 153200 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 328 | 20230609 | 153100 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 329 | 20230609 | 153000 | 12238842000 | 82000 | 82000 | 82000 | 82000 | 9322 |
| 330 | 20230609 | 152900 | 11474438000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 331 | 20230609 | 152800 | 11474438000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 332 | 20230609 | 152700 | 11474438000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 333 | 20230609 | 152600 | 11474438000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 334 | 20230609 | 152500 | 11474438000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 335 | 20230609 | 152400 | 11474438000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 336 | 20230609 | 152300 | 11474438000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 337 | 20230609 | 152200 | 11474438000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 338 | 20230609 | 152100 | 11474438000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 339 | 20230609 | 152000 | 11474438000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 340 | 20230609 | 151900 | 11474438000 | 82000 | 82000 | 82000 | 81900 | 298 |
| 341 | 20230609 | 151800 | 11450002400 | 81900 | 81900 | 82000 | 81900 | 170 |
| 342 | 20230609 | 151700 | 11436063100 | 81900 | 81900 | 82000 | 81900 | 171 |
| 343 | 20230609 | 151600 | 11422042600 | 82000 | 81900 | 82000 | 81800 | 204 |
| 344 | 20230609 | 151500 | 11405331300 | 82000 | 82000 | 82000 | 81900 | 335 |
| 345 | 20230609 | 151400 | 11377884300 | 81900 | 81800 | 82000 | 81800 | 193 |
| 346 | 20230609 | 151300 | 11362075400 | 81900 | 81900 | 81900 | 81800 | 198 |
| 347 | 20230609 | 151200 | 11345865400 | 81900 | 81800 | 81900 | 81800 | 810 |
| 348 | 20230609 | 151100 | 11279576300 | 81900 | 81900 | 81900 | 81800 | 226 |
| 349 | 20230609 | 151000 | 11261070400 | 81800 | 81900 | 81900 | 81800 | 146 |
| 350 | 20230609 | 150900 | 11249119200 | 81900 | 81900 | 81900 | 81700 | 615 |
| 351 | 20230609 | 150800 | 11198834700 | 81800 | 81800 | 81900 | 81800 | 484 |
| 352 | 20230609 | 150700 | 11159228200 | 81900 | 81700 | 81900 | 81700 | 614 |
| 353 | 20230609 | 150600 | 11108986600 | 81800 | 81800 | 81800 | 81700 | 97 |
| 354 | 20230609 | 150500 | 11101055200 | 81700 | 81900 | 81900 | 81700 | 634 |
| 355 | 20230609 | 150400 | 11049199800 | 81800 | 81800 | 81900 | 81800 | 330 |
| 356 | 20230609 | 150300 | 11022191400 | 81800 | 81900 | 81900 | 81800 | 269 |
| 357 | 20230609 | 150200 | 11000184500 | 81900 | 81900 | 81900 | 81800 | 190 |
| 358 | 20230609 | 150100 | 10984629700 | 81800 | 81800 | 81900 | 81800 | 577 |
| 359 | 20230609 | 150000 | 10937414000 | 81900 | 81900 | 81900 | 81800 | 229 |
| 360 | 20230609 | 145900 | 10918665200 | 81900 | 82000 | 82000 | 81800 | 980 |
| 361 | 20230609 | 145800 | 10838375700 | 82000 | 82000 | 82000 | 81900 | 549 |
| 362 | 20230609 | 145700 | 10793364200 | 82000 | 82000 | 82000 | 81900 | 153 |
| 363 | 20230609 | 145600 | 10780823300 | 82000 | 82100 | 82100 | 81900 | 1207 |
| 364 | 20230609 | 145500 | 10681848600 | 82100 | 82100 | 82100 | 82000 | 285 |
| 365 | 20230609 | 145400 | 10658454900 | 82000 | 82100 | 82100 | 82000 | 134 |
| 366 | 20230609 | 145300 | 10647457000 | 82100 | 82000 | 82100 | 82000 | 247 |
| 367 | 20230609 | 145200 | 10627181000 | 82000 | 82100 | 82100 | 82000 | 395 |
| 368 | 20230609 | 145100 | 10594768600 | 82100 | 82100 | 82100 | 82000 | 250 |
| 369 | 20230609 | 145000 | 10574254800 | 82100 | 82100 | 82100 | 82000 | 495 |
| 370 | 20230609 | 144900 | 10533645200 | 82100 | 82200 | 82200 | 82000 | 452 |
| 371 | 20230609 | 144800 | 10496534800 | 82100 | 82100 | 82300 | 82100 | 271 |
| 372 | 20230609 | 144700 | 10474257800 | 82100 | 82300 | 82300 | 82100 | 580 |
| 373 | 20230609 | 144600 | 10426589700 | 82200 | 82200 | 82300 | 82200 | 411 |
| 374 | 20230609 | 144500 | 10392787800 | 82300 | 82300 | 82300 | 82200 | 637 |
| 375 | 20230609 | 144400 | 10340370300 | 82200 | 82200 | 82300 | 82200 | 149 |
| 376 | 20230609 | 144300 | 10328112800 | 82300 | 82200 | 82300 | 82100 | 317 |
| 377 | 20230609 | 144200 | 10302033900 | 82300 | 82100 | 82300 | 82100 | 557 |
| 378 | 20230609 | 144100 | 10256250900 | 82100 | 82100 | 82200 | 82000 | 347 |
| 379 | 20230609 | 144000 | 10227770100 | 82000 | 82000 | 82200 | 81900 | 337 |
| 380 | 20230609 | 143900 | 10200103200 | 82000 | 82100 | 82200 | 81900 | 818 |
| 381 | 20230609 | 143800 | 10133007700 | 82000 | 82100 | 82100 | 82000 | 199 |
| 382 | 20230609 | 143700 | 10116678000 | 82100 | 82100 | 82300 | 82000 | 1078 |
| 383 | 20230609 | 143600 | 10028221600 | 82300 | 82200 | 82300 | 82100 | 347 |
| 384 | 20230609 | 143500 | 9999682500 | 82200 | 82200 | 82200 | 82000 | 547 |
| 385 | 20230609 | 143400 | 9954748800 | 82200 | 82200 | 82200 | 82100 | 338 |
| 386 | 20230609 | 143300 | 9926967900 | 82200 | 82200 | 82200 | 82100 | 269 |
| 387 | 20230609 | 143200 | 9904861100 | 82100 | 82100 | 82200 | 82100 | 233 |
| 388 | 20230609 | 143100 | 9885713100 | 82100 | 82200 | 82200 | 82000 | 273 |
| 389 | 20230609 | 143000 | 9863292500 | 82100 | 82400 | 82400 | 82100 | 675 |
| 390 | 20230609 | 142900 | 9807804600 | 82300 | 82300 | 82400 | 82300 | 269 |
| 391 | 20230609 | 142800 | 9785644000 | 82400 | 82300 | 82400 | 82200 | 132 |
| 392 | 20230609 | 142700 | 9774769800 | 82300 | 82200 | 82400 | 82200 | 261 |
| 393 | 20230609 | 142600 | 9753291500 | 82300 | 82100 | 82300 | 82000 | 1099 |
| 394 | 20230609 | 142500 | 9662930000 | 82100 | 82100 | 82200 | 82000 | 277 |
| 395 | 20230609 | 142400 | 9640191400 | 82100 | 82100 | 82200 | 82100 | 512 |
| 396 | 20230609 | 142300 | 9598149300 | 82100 | 82200 | 82200 | 82100 | 294 |
| 397 | 20230609 | 142200 | 9573983900 | 82200 | 82200 | 82300 | 82100 | 904 |
| 398 | 20230609 | 142100 | 9499664800 | 82300 | 82200 | 82300 | 82200 | 339 |
| 399 | 20230609 | 142000 | 9471768900 | 82300 | 82200 | 82300 | 82200 | 229 |
| 400 | 20230609 | 141900 | 9452923500 | 82200 | 82300 | 82300 | 82200 | 190 |
| 401 | 20230609 | 141800 | 9437288600 | 82300 | 82300 | 82300 | 82200 | 315 |
| 402 | 20230609 | 141700 | 9411366000 | 82300 | 82200 | 82300 | 82100 | 651 |
| 403 | 20230609 | 141600 | 9357848000 | 82200 | 82200 | 82200 | 82100 | 397 |
| 404 | 20230609 | 141500 | 9325230400 | 82200 | 82200 | 82200 | 82100 | 292 |
| 405 | 20230609 | 141400 | 9301231600 | 82200 | 82200 | 82200 | 82000 | 359 |
| 406 | 20230609 | 141300 | 9271740000 | 82100 | 82100 | 82200 | 82000 | 802 |
| 407 | 20230609 | 141200 | 9205885800 | 82100 | 82100 | 82100 | 82000 | 337 |
| 408 | 20230609 | 141100 | 9178226700 | 82100 | 82200 | 82200 | 82000 | 789 |
| 409 | 20230609 | 141000 | 9113428900 | 82100 | 82200 | 82200 | 82100 | 245 |
| 410 | 20230609 | 140900 | 9093296400 | 82200 | 82200 | 82200 | 82100 | 344 |
| 411 | 20230609 | 140800 | 9065034400 | 82200 | 82100 | 82200 | 82100 | 282 |
| 412 | 20230609 | 140700 | 9041858000 | 82100 | 82200 | 82200 | 82100 | 218 |
| 413 | 20230609 | 140600 | 9023945500 | 82200 | 82200 | 82200 | 82000 | 368 |
| 414 | 20230609 | 140500 | 8993727000 | 82200 | 82000 | 82200 | 82000 | 417 |
| 415 | 20230609 | 140400 | 8959487800 | 82200 | 82200 | 82200 | 82000 | 334 |
| 416 | 20230609 | 140300 | 8932058500 | 82200 | 82100 | 82200 | 82100 | 457 |
| 417 | 20230609 | 140200 | 8894494000 | 82100 | 82200 | 82300 | 82100 | 140 |
| 418 | 20230609 | 140100 | 8882987500 | 82300 | 82200 | 82300 | 82100 | 236 |
| 419 | 20230609 | 140000 | 8863579800 | 82200 | 82300 | 82300 | 82200 | 252 |
| 420 | 20230609 | 135900 | 8842847600 | 82200 | 82300 | 82300 | 82200 | 202 |
| 421 | 20230609 | 135800 | 8826228300 | 82300 | 82100 | 82400 | 82000 | 3260 |
| 422 | 20230609 | 135700 | 8558115500 | 82100 | 82100 | 82200 | 82000 | 282 |
| 423 | 20230609 | 135600 | 8534973500 | 82100 | 82200 | 82200 | 82000 | 1173 |
| 424 | 20230609 | 135500 | 8438571100 | 82200 | 82300 | 82300 | 82200 | 685 |
| 425 | 20230609 | 135400 | 8382231000 | 82300 | 82000 | 82300 | 81900 | 5330 |
| 426 | 20230609 | 135300 | 7944956600 | 81900 | 81900 | 82000 | 81800 | 2149 |
| 427 | 20230609 | 135200 | 7768961200 | 81900 | 81900 | 81900 | 81800 | 1886 |
| 428 | 20230609 | 135100 | 7614599300 | 81900 | 81700 | 81900 | 81600 | 2685 |
| 429 | 20230609 | 135000 | 7395061600 | 81700 | 81600 | 81700 | 81600 | 503 |
| 430 | 20230609 | 134900 | 7353995200 | 81700 | 81700 | 81700 | 81600 | 365 |
| 431 | 20230609 | 134800 | 7324185300 | 81700 | 81500 | 81700 | 81400 | 2577 |
| 432 | 20230609 | 134700 | 7114036100 | 81500 | 81500 | 81500 | 81400 | 155 |
| 433 | 20230609 | 134600 | 7101404900 | 81400 | 81500 | 81500 | 81400 | 337 |
| 434 | 20230609 | 134500 | 7073940700 | 81500 | 81500 | 81500 | 81400 | 326 |
| 435 | 20230609 | 134400 | 7047372700 | 81500 | 81500 | 81500 | 81400 | 1858 |
| 436 | 20230609 | 134300 | 6895946100 | 81400 | 81400 | 81400 | 81300 | 2082 |
| 437 | 20230609 | 134200 | 6726471600 | 81400 | 81300 | 81400 | 81300 | 272 |
| 438 | 20230609 | 134100 | 6704333000 | 81400 | 81400 | 81400 | 81300 | 166 |
| 439 | 20230609 | 134000 | 6690823900 | 81400 | 81300 | 81400 | 81200 | 314 |
| 440 | 20230609 | 133900 | 6665294800 | 81300 | 81200 | 81300 | 81200 | 141 |
| 441 | 20230609 | 133800 | 6653832000 | 81300 | 81300 | 81300 | 81300 | 119 |
| 442 | 20230609 | 133700 | 6644157300 | 81200 | 81300 | 81300 | 81000 | 2016 |
| 443 | 20230609 | 133600 | 6480495600 | 81300 | 81200 | 81300 | 81200 | 181 |
| 444 | 20230609 | 133500 | 6465787600 | 81300 | 81300 | 81300 | 81200 | 143 |
| 445 | 20230609 | 133400 | 6454162600 | 81300 | 81300 | 81300 | 81200 | 136 |
| 446 | 20230609 | 133300 | 6443106500 | 81300 | 81200 | 81300 | 81200 | 5795 |
| 447 | 20230609 | 133200 | 5972534500 | 81200 | 81100 | 81200 | 81000 | 3041 |
| 448 | 20230609 | 133100 | 5725899300 | 81100 | 81100 | 81100 | 81000 | 129 |
| 449 | 20230609 | 133000 | 5715437600 | 81100 | 81100 | 81100 | 81000 | 71 |
| 450 | 20230609 | 132900 | 5709679800 | 81100 | 81000 | 81100 | 81000 | 89 |
| 451 | 20230609 | 132800 | 5702462700 | 81000 | 81100 | 81100 | 81000 | 121 |
| 452 | 20230609 | 132700 | 5692653800 | 81100 | 81100 | 81100 | 81000 | 143 |
| 453 | 20230609 | 132600 | 5681056700 | 81000 | 81100 | 81100 | 81000 | 154 |
| 454 | 20230609 | 132500 | 5668580000 | 81100 | 81100 | 81100 | 81000 | 98 |
| 455 | 20230609 | 132400 | 5660632600 | 81100 | 81100 | 81100 | 81000 | 109 |
| 456 | 20230609 | 132300 | 5651793000 | 81100 | 81100 | 81100 | 81000 | 152 |
| 457 | 20230609 | 132200 | 5639471700 | 81000 | 81000 | 81100 | 80900 | 92 |
| 458 | 20230609 | 132100 | 5632019200 | 81000 | 81100 | 81100 | 81000 | 488 |
| 459 | 20230609 | 132000 | 5592448300 | 81100 | 81100 | 81100 | 81000 | 1289 |
| 460 | 20230609 | 131900 | 5487936000 | 81100 | 81000 | 81100 | 81000 | 95 |
| 461 | 20230609 | 131800 | 5480234300 | 81000 | 81100 | 81100 | 80900 | 220 |
| 462 | 20230609 | 131700 | 5462410700 | 81100 | 81100 | 81100 | 81000 | 212 |
| 463 | 20230609 | 131600 | 5445230100 | 81100 | 81000 | 81100 | 81000 | 274 |
| 464 | 20230609 | 131500 | 5423031200 | 81000 | 81100 | 81100 | 81000 | 82 |
| 465 | 20230609 | 131400 | 5416381600 | 81000 | 81100 | 81100 | 81000 | 152 |
| 466 | 20230609 | 131300 | 5404057200 | 81000 | 81100 | 81100 | 81000 | 100 |
| 467 | 20230609 | 131200 | 5395949800 | 81000 | 81000 | 81100 | 80900 | 762 |
| 468 | 20230609 | 131100 | 5334239200 | 81100 | 81000 | 81100 | 81000 | 202 |
| 469 | 20230609 | 131000 | 5317866600 | 81100 | 81100 | 81100 | 81000 | 483 |
| 470 | 20230609 | 130900 | 5278726600 | 81000 | 81100 | 81100 | 81000 | 42 |
| 471 | 20230609 | 130800 | 5275320800 | 81100 | 81100 | 81100 | 81000 | 139 |
| 472 | 20230609 | 130700 | 5264052300 | 81100 | 81100 | 81100 | 81000 | 138 |
| 473 | 20230609 | 130600 | 5252861600 | 81100 | 81100 | 81100 | 81000 | 121 |
| 474 | 20230609 | 130500 | 5243048900 | 81100 | 81100 | 81100 | 81000 | 104 |
| 475 | 20230609 | 130400 | 5234616500 | 81000 | 81100 | 81100 | 81000 | 66 |
| 476 | 20230609 | 130300 | 5229265900 | 81000 | 81000 | 81100 | 81000 | 159 |
| 477 | 20230609 | 130200 | 5216371900 | 81000 | 81000 | 81100 | 81000 | 195 |
| 478 | 20230609 | 130100 | 5200569900 | 81000 | 81100 | 81100 | 81000 | 218 |
| 479 | 20230609 | 130000 | 5182900000 | 81000 | 81100 | 81100 | 81000 | 100 |
| 480 | 20230609 | 125900 | 5174790600 | 81100 | 81100 | 81100 | 81000 | 177 |
| 481 | 20230609 | 125800 | 5160438900 | 81000 | 81100 | 81100 | 81000 | 93 |
| 482 | 20230609 | 125700 | 5152900300 | 81100 | 81100 | 81100 | 81000 | 280 |
| 483 | 20230609 | 125600 | 5130211300 | 81000 | 81100 | 81100 | 81000 | 173 |
| 484 | 20230609 | 125500 | 5116187000 | 81100 | 81100 | 81100 | 81000 | 94 |
| 485 | 20230609 | 125400 | 5108564400 | 81100 | 81100 | 81100 | 81000 | 93 |
| 486 | 20230609 | 125300 | 5101025000 | 81100 | 81000 | 81100 | 81000 | 167 |
| 487 | 20230609 | 125200 | 5087487500 | 81100 | 81100 | 81100 | 81000 | 160 |
| 488 | 20230609 | 125100 | 5074513500 | 81100 | 81100 | 81100 | 81000 | 381 |
| 489 | 20230609 | 125000 | 5043638200 | 81100 | 81100 | 81100 | 81000 | 101 |
| 490 | 20230609 | 124900 | 5035454300 | 81100 | 81100 | 81100 | 81000 | 130 |
| 491 | 20230609 | 124800 | 5024911500 | 81000 | 81000 | 81100 | 81000 | 165 |
| 492 | 20230609 | 124700 | 5011538200 | 81100 | 81100 | 81100 | 81000 | 108 |
| 493 | 20230609 | 124600 | 5002779700 | 81100 | 81100 | 81100 | 81000 | 179 |
| 494 | 20230609 | 124500 | 4988263400 | 81100 | 81000 | 81100 | 81000 | 455 |
| 495 | 20230609 | 124400 | 4951393400 | 81100 | 81100 | 81100 | 81000 | 89 |
| 496 | 20230609 | 124300 | 4944176000 | 81100 | 81100 | 81100 | 81000 | 121 |
| 497 | 20230609 | 124200 | 4934363100 | 81100 | 81100 | 81100 | 81000 | 153 |
| 498 | 20230609 | 124100 | 4921959400 | 81100 | 81000 | 81100 | 81000 | 143 |
| 499 | 20230609 | 124000 | 4910363300 | 81000 | 81100 | 81100 | 81000 | 117 |
| 500 | 20230609 | 123900 | 4900875900 | 81100 | 81100 | 81100 | 81000 | 113 |
| 501 | 20230609 | 123800 | 4891714000 | 81100 | 81100 | 81100 | 81000 | 118 |
| 502 | 20230609 | 123700 | 4882145600 | 81100 | 81100 | 81100 | 81000 | 194 |
| 503 | 20230609 | 123600 | 4866412500 | 81100 | 81000 | 81100 | 81000 | 414 |
| 504 | 20230609 | 123500 | 4832876100 | 80900 | 81000 | 81000 | 80900 | 152 |
| 505 | 20230609 | 123400 | 4820564500 | 81000 | 80900 | 81000 | 80900 | 100 |
| 506 | 20230609 | 123300 | 4812465200 | 80900 | 81100 | 81100 | 80900 | 419 |
| 507 | 20230609 | 123200 | 4778523000 | 81100 | 81100 | 81100 | 81000 | 52 |
| 508 | 20230609 | 123100 | 4774306200 | 81100 | 81000 | 81100 | 81000 | 402 |
| 509 | 20230609 | 123000 | 4741704200 | 81000 | 81100 | 81100 | 81000 | 182 |
| 510 | 20230609 | 122900 | 4726953600 | 81100 | 81100 | 81100 | 81000 | 151 |
| 511 | 20230609 | 122800 | 4714713100 | 81000 | 81000 | 81100 | 81000 | 114 |
| 512 | 20230609 | 122700 | 4705469100 | 81100 | 81000 | 81100 | 81000 | 534 |
| 513 | 20230609 | 122600 | 4662206000 | 81000 | 81000 | 81000 | 80900 | 119 |
| 514 | 20230609 | 122500 | 4652567400 | 81000 | 81000 | 81000 | 80900 | 57 |
| 515 | 20230609 | 122400 | 4647950500 | 81000 | 81000 | 81000 | 80900 | 297 |
| 516 | 20230609 | 122300 | 4623894000 | 80900 | 81000 | 81000 | 80900 | 180 |
| 517 | 20230609 | 122200 | 4609315900 | 81000 | 81000 | 81000 | 80900 | 204 |
| 518 | 20230609 | 122100 | 4592793000 | 81100 | 81100 | 81100 | 81000 | 82 |
| 519 | 20230609 | 122000 | 4586143200 | 81100 | 81100 | 81100 | 81000 | 156 |
| 520 | 20230609 | 121900 | 4573494100 | 81100 | 81000 | 81100 | 80900 | 254 |
| 521 | 20230609 | 121800 | 4552918200 | 81100 | 81000 | 81100 | 81000 | 93 |
| 522 | 20230609 | 121700 | 4545382000 | 81000 | 81000 | 81100 | 81000 | 112 |
| 523 | 20230609 | 121600 | 4536299200 | 81000 | 81100 | 81100 | 81000 | 137 |
| 524 | 20230609 | 121500 | 4525188600 | 81100 | 81100 | 81100 | 81000 | 116 |
| 525 | 20230609 | 121400 | 4515782500 | 81100 | 81000 | 81100 | 81000 | 124 |
| 526 | 20230609 | 121300 | 4505727400 | 81100 | 81100 | 81100 | 81000 | 33 |
| 527 | 20230609 | 121200 | 4503051300 | 81100 | 81100 | 81100 | 80900 | 377 |
| 528 | 20230609 | 121100 | 4472490000 | 81100 | 80900 | 81100 | 80900 | 193 |
| 529 | 20230609 | 121000 | 4456838300 | 81000 | 81100 | 81100 | 81000 | 293 |
| 530 | 20230609 | 120900 | 4433086900 | 81000 | 81100 | 81100 | 80900 | 292 |
| 531 | 20230609 | 120800 | 4409423300 | 81100 | 81100 | 81100 | 81000 | 190 |
| 532 | 20230609 | 120700 | 4394028900 | 81100 | 81000 | 81100 | 81000 | 167 |
| 533 | 20230609 | 120600 | 4380487400 | 81100 | 81000 | 81100 | 80900 | 862 |
| 534 | 20230609 | 120500 | 4310665400 | 80900 | 81000 | 81000 | 80900 | 209 |
| 535 | 20230609 | 120400 | 4293747200 | 81000 | 81000 | 81000 | 80900 | 82 |
| 536 | 20230609 | 120300 | 4287105600 | 81000 | 81000 | 81000 | 80900 | 236 |
| 537 | 20230609 | 120200 | 4267990000 | 80900 | 81000 | 81000 | 80900 | 41 |
| 538 | 20230609 | 120100 | 4264669300 | 81000 | 81000 | 81000 | 80900 | 115 |
| 539 | 20230609 | 120000 | 4255354500 | 81000 | 80900 | 81000 | 80900 | 69 |
| 540 | 20230609 | 115900 | 4249766200 | 81000 | 81000 | 81000 | 80900 | 126 |
| 541 | 20230609 | 115800 | 4239562200 | 81000 | 81000 | 81000 | 80900 | 66 |
| 542 | 20230609 | 115700 | 4234216500 | 80900 | 81000 | 81000 | 80900 | 135 |
| 543 | 20230609 | 115600 | 4223284500 | 80900 | 81000 | 81000 | 80900 | 272 |
| 544 | 20230609 | 115500 | 4201273100 | 80900 | 80900 | 81000 | 80900 | 143 |
| 545 | 20230609 | 115400 | 4189693000 | 81000 | 80900 | 81000 | 80900 | 114 |
| 546 | 20230609 | 115300 | 4180460300 | 80900 | 81000 | 81000 | 80900 | 95 |
| 547 | 20230609 | 115200 | 4172765600 | 81000 | 81000 | 81000 | 80900 | 62 |
| 548 | 20230609 | 115100 | 4167743800 | 81000 | 81000 | 81100 | 80900 | 567 |
| 549 | 20230609 | 115000 | 4121809600 | 81100 | 81100 | 81100 | 81000 | 730 |
| 550 | 20230609 | 114900 | 4062617100 | 81100 | 81100 | 81100 | 81000 | 92 |
| 551 | 20230609 | 114800 | 4055156100 | 81100 | 81000 | 81100 | 81000 | 140 |
| 552 | 20230609 | 114700 | 4043811500 | 81000 | 81100 | 81100 | 81000 | 222 |
| 553 | 20230609 | 114600 | 4025812100 | 81000 | 81100 | 81100 | 81000 | 185 |
| 554 | 20230609 | 114500 | 4010815400 | 81100 | 81100 | 81100 | 81000 | 47 |
| 555 | 20230609 | 114400 | 4007004200 | 81100 | 81000 | 81100 | 81000 | 84 |
| 556 | 20230609 | 114300 | 4000192000 | 81100 | 81000 | 81100 | 81000 | 181 |
| 557 | 20230609 | 114200 | 3985514200 | 81000 | 81100 | 81100 | 81000 | 87 |
| 558 | 20230609 | 114100 | 3978460300 | 81100 | 81100 | 81100 | 81000 | 121 |
| 559 | 20230609 | 114000 | 3968648600 | 81100 | 81100 | 81100 | 81000 | 117 |
| 560 | 20230609 | 113900 | 3959160300 | 81000 | 81100 | 81100 | 81000 | 160 |
| 561 | 20230609 | 113800 | 3946188800 | 81100 | 81100 | 81100 | 81000 | 226 |
| 562 | 20230609 | 113700 | 3927861000 | 81000 | 81100 | 81100 | 81000 | 57 |
| 563 | 20230609 | 113600 | 3923240300 | 81100 | 81100 | 81100 | 81000 | 136 |
| 564 | 20230609 | 113500 | 3912211100 | 81100 | 81100 | 81100 | 81000 | 177 |
| 565 | 20230609 | 113400 | 3897857800 | 81100 | 81100 | 81100 | 81000 | 102 |
| 566 | 20230609 | 113300 | 3889587800 | 81000 | 81000 | 81100 | 80900 | 1622 |
| 567 | 20230609 | 113200 | 3758201600 | 81000 | 81000 | 81000 | 80900 | 156 |
| 568 | 20230609 | 113100 | 3745565800 | 81000 | 80900 | 81000 | 80900 | 106 |
| 569 | 20230609 | 113000 | 3736981500 | 80900 | 81000 | 81000 | 80900 | 148 |
| 570 | 20230609 | 112900 | 3724995200 | 81000 | 81000 | 81000 | 80900 | 156 |
| 571 | 20230609 | 112800 | 3712359900 | 80900 | 80900 | 81000 | 80900 | 116 |
| 572 | 20230609 | 112700 | 3702968200 | 80900 | 81000 | 81000 | 80900 | 178 |
| 573 | 20230609 | 112600 | 3688552800 | 80900 | 81000 | 81000 | 80900 | 152 |
| 574 | 20230609 | 112500 | 3676243400 | 81000 | 81000 | 81000 | 80900 | 74 |
| 575 | 20230609 | 112400 | 3670249600 | 81000 | 81000 | 81000 | 80900 | 160 |
| 576 | 20230609 | 112300 | 3657291800 | 81000 | 80900 | 81000 | 80900 | 80 |
| 577 | 20230609 | 112200 | 3650812100 | 81000 | 81000 | 81000 | 80900 | 154 |
| 578 | 20230609 | 112100 | 3638341900 | 81000 | 80800 | 81000 | 80800 | 1104 |
| 579 | 20230609 | 112000 | 3549091600 | 80800 | 80700 | 80800 | 80700 | 104 |
| 580 | 20230609 | 111900 | 3540689000 | 80700 | 80800 | 80800 | 80700 | 94 |
| 581 | 20230609 | 111800 | 3533094400 | 80800 | 80700 | 80800 | 80700 | 317 |
| 582 | 20230609 | 111700 | 3507503000 | 80800 | 80800 | 80800 | 80700 | 162 |
| 583 | 20230609 | 111600 | 3494417700 | 80800 | 80800 | 80800 | 80700 | 88 |
| 584 | 20230609 | 111500 | 3487307400 | 80800 | 80800 | 80800 | 80700 | 114 |
| 585 | 20230609 | 111400 | 3478096300 | 80800 | 80800 | 80800 | 80800 | 111 |
| 586 | 20230609 | 111300 | 3469127500 | 80700 | 80900 | 80900 | 80700 | 191 |
| 587 | 20230609 | 111200 | 3453687600 | 80800 | 80900 | 80900 | 80800 | 314 |
| 588 | 20230609 | 111100 | 3428300500 | 80900 | 80900 | 80900 | 80800 | 93 |
| 589 | 20230609 | 111000 | 3420778400 | 80900 | 80900 | 80900 | 80800 | 170 |
| 590 | 20230609 | 110900 | 3407025500 | 80900 | 80900 | 80900 | 80800 | 97 |
| 591 | 20230609 | 110800 | 3399178300 | 80900 | 80900 | 80900 | 80800 | 151 |
| 592 | 20230609 | 110700 | 3386963400 | 80900 | 81000 | 81000 | 80800 | 206 |
| 593 | 20230609 | 110600 | 3370295000 | 81000 | 80900 | 81000 | 80800 | 132 |
| 594 | 20230609 | 110500 | 3359615900 | 80900 | 80900 | 81000 | 80900 | 147 |
| 595 | 20230609 | 110400 | 3347719400 | 80900 | 80900 | 81000 | 80800 | 125 |
| 596 | 20230609 | 110300 | 3337606800 | 80900 | 80800 | 81000 | 80800 | 524 |
| 597 | 20230609 | 110200 | 3295213500 | 80800 | 80900 | 80900 | 80800 | 79 |
| 598 | 20230609 | 110100 | 3288824100 | 80800 | 80900 | 80900 | 80800 | 110 |
| 599 | 20230609 | 110000 | 3279925900 | 80800 | 80900 | 80900 | 80800 | 97 |
| 600 | 20230609 | 105900 | 3272080400 | 80800 | 80700 | 80900 | 80700 | 166 |
| 601 | 20230609 | 105800 | 3258663600 | 80800 | 80900 | 80900 | 80700 | 133 |
| 602 | 20230609 | 105700 | 3247912500 | 80800 | 80900 | 80900 | 80700 | 91 |
| 603 | 20230609 | 105600 | 3240560900 | 80900 | 80800 | 80900 | 80800 | 159 |
| 604 | 20230609 | 105500 | 3227700600 | 80700 | 80700 | 80900 | 80700 | 149 |
| 605 | 20230609 | 105400 | 3215660300 | 80800 | 80700 | 80800 | 80700 | 273 |
| 606 | 20230609 | 105300 | 3193603800 | 80800 | 80800 | 80800 | 80700 | 63 |
| 607 | 20230609 | 105200 | 3188515100 | 80700 | 80800 | 80800 | 80700 | 182 |
| 608 | 20230609 | 105100 | 3173816200 | 80800 | 80900 | 80900 | 80700 | 542 |
| 609 | 20230609 | 105000 | 3130027200 | 80900 | 80900 | 80900 | 80800 | 30 |
| 610 | 20230609 | 104900 | 3127600300 | 80900 | 80900 | 80900 | 80800 | 161 |
| 611 | 20230609 | 104800 | 3114575600 | 80900 | 80900 | 80900 | 80800 | 118 |
| 612 | 20230609 | 104700 | 3105029700 | 80800 | 81000 | 81000 | 80800 | 144 |
| 613 | 20230609 | 104600 | 3093378800 | 81000 | 81000 | 81000 | 80900 | 110 |
| 614 | 20230609 | 104500 | 3084474300 | 81000 | 81000 | 81000 | 80900 | 170 |
| 615 | 20230609 | 104400 | 3070705300 | 80900 | 81000 | 81000 | 80900 | 175 |
| 616 | 20230609 | 104300 | 3056537800 | 81000 | 81000 | 81000 | 80900 | 186 |
| 617 | 20230609 | 104200 | 3041483300 | 80900 | 80900 | 81000 | 80900 | 89 |
| 618 | 20230609 | 104100 | 3034276700 | 81000 | 81000 | 81000 | 80900 | 134 |
| 619 | 20230609 | 104000 | 3023422900 | 81000 | 81000 | 81000 | 80900 | 152 |
| 620 | 20230609 | 103900 | 3011111900 | 81000 | 81000 | 81000 | 80900 | 166 |
| 621 | 20230609 | 103800 | 2997676000 | 81000 | 81000 | 81000 | 80900 | 171 |
| 622 | 20230609 | 103700 | 2983825600 | 81000 | 81000 | 81000 | 81000 | 64 |
| 623 | 20230609 | 103600 | 2978641600 | 81000 | 81000 | 81000 | 80900 | 80 |
| 624 | 20230609 | 103500 | 2972163700 | 81000 | 80900 | 81000 | 80900 | 138 |
| 625 | 20230609 | 103400 | 2960989200 | 81000 | 81000 | 81000 | 80800 | 489 |
| 626 | 20230609 | 103300 | 2921422800 | 80900 | 81000 | 81000 | 80900 | 185 |
| 627 | 20230609 | 103200 | 2906439900 | 81000 | 81000 | 81000 | 80900 | 80 |
| 628 | 20230609 | 103100 | 2899960200 | 81000 | 81000 | 81000 | 80900 | 104 |
| 629 | 20230609 | 103000 | 2891538100 | 81000 | 80900 | 81000 | 80900 | 130 |
| 630 | 20230609 | 102900 | 2881011700 | 81000 | 80900 | 81000 | 80900 | 94 |
| 631 | 20230609 | 102800 | 2873400300 | 80900 | 81000 | 81000 | 80900 | 207 |
| 632 | 20230609 | 102700 | 2856644100 | 80900 | 80900 | 81000 | 80900 | 127 |
| 633 | 20230609 | 102600 | 2846357500 | 80900 | 81000 | 81100 | 80900 | 190 |
| 634 | 20230609 | 102500 | 2830964900 | 81000 | 81100 | 81100 | 81000 | 54 |
| 635 | 20230609 | 102400 | 2826586300 | 81100 | 81000 | 81100 | 81000 | 62 |
| 636 | 20230609 | 102300 | 2821558700 | 81100 | 81000 | 81100 | 81000 | 201 |
| 637 | 20230609 | 102200 | 2805265600 | 81000 | 81100 | 81100 | 81000 | 66 |
| 638 | 20230609 | 102100 | 2799914000 | 81100 | 80800 | 81200 | 80700 | 2454 |
| 639 | 20230609 | 102000 | 2600865000 | 80800 | 80800 | 80800 | 80700 | 143 |
| 640 | 20230609 | 101900 | 2589310900 | 80800 | 81000 | 81100 | 80800 | 976 |
| 641 | 20230609 | 101800 | 2510303500 | 81100 | 80900 | 81100 | 80700 | 1578 |
| 642 | 20230609 | 101700 | 2382528800 | 81000 | 81000 | 81100 | 80900 | 172 |
| 643 | 20230609 | 101600 | 2368596000 | 81100 | 81100 | 81100 | 81000 | 244 |
| 644 | 20230609 | 101500 | 2348818800 | 81100 | 81100 | 81100 | 81000 | 204 |
| 645 | 20230609 | 101400 | 2332275400 | 81100 | 81200 | 81200 | 81100 | 695 |
| 646 | 20230609 | 101300 | 2275883700 | 81100 | 81200 | 81200 | 81100 | 386 |
| 647 | 20230609 | 101200 | 2244554400 | 81100 | 81000 | 81200 | 81000 | 719 |
| 648 | 20230609 | 101100 | 2186211400 | 81100 | 80800 | 81100 | 80800 | 2072 |
| 649 | 20230609 | 101000 | 2018408500 | 80900 | 80900 | 80900 | 80800 | 128 |
| 650 | 20230609 | 100900 | 2008053600 | 80800 | 80700 | 80900 | 80700 | 735 |
| 651 | 20230609 | 100800 | 1948612000 | 80700 | 80700 | 80800 | 80700 | 2385 |
| 652 | 20230609 | 100700 | 1756067400 | 80700 | 80700 | 80700 | 80600 | 84 |
| 653 | 20230609 | 100600 | 1749289000 | 80600 | 80600 | 80700 | 80600 | 284 |
| 654 | 20230609 | 100500 | 1726392800 | 80500 | 80500 | 80600 | 80500 | 216 |
| 655 | 20230609 | 100400 | 1708993600 | 80600 | 80500 | 80600 | 80500 | 191 |
| 656 | 20230609 | 100300 | 1693599300 | 80500 | 80500 | 80600 | 80400 | 3890 |
| 657 | 20230609 | 100200 | 1380230800 | 80400 | 80400 | 80400 | 80300 | 638 |
| 658 | 20230609 | 100100 | 1328944300 | 80500 | 80500 | 80500 | 80400 | 93 |
| 659 | 20230609 | 100000 | 1321458600 | 80300 | 80500 | 80500 | 80200 | 341 |
| 660 | 20230609 | 095900 | 1294064600 | 80500 | 80500 | 80500 | 80400 | 126 |
| 661 | 20230609 | 095800 | 1283925400 | 80400 | 80300 | 80500 | 80300 | 615 |
| 662 | 20230609 | 095700 | 1234477700 | 80300 | 80400 | 80400 | 80300 | 67 |
| 663 | 20230609 | 095600 | 1229093300 | 80400 | 80400 | 80400 | 80300 | 58 |
| 664 | 20230609 | 095500 | 1224431900 | 80300 | 80300 | 80400 | 80300 | 122 |
| 665 | 20230609 | 095400 | 1214629100 | 80400 | 80400 | 80500 | 80300 | 442 |
| 666 | 20230609 | 095300 | 1179126100 | 80300 | 80400 | 80400 | 80300 | 18 |
| 667 | 20230609 | 095200 | 1177679600 | 80400 | 80500 | 80500 | 80400 | 63 |
| 668 | 20230609 | 095100 | 1172613300 | 80400 | 80400 | 80500 | 80300 | 378 |
| 669 | 20230609 | 095000 | 1142219000 | 80500 | 80500 | 80500 | 80500 | 135 |
| 670 | 20230609 | 094900 | 1131351500 | 80400 | 80400 | 80500 | 80400 | 59 |
| 671 | 20230609 | 094800 | 1126607800 | 80500 | 80500 | 80500 | 80400 | 89 |
| 672 | 20230609 | 094700 | 1119443700 | 80500 | 80400 | 80500 | 80400 | 135 |
| 673 | 20230609 | 094600 | 1108585700 | 80400 | 80100 | 80400 | 80000 | 2704 |
| 674 | 20230609 | 094500 | 891753300 | 80200 | 80200 | 80200 | 80100 | 322 |
| 675 | 20230609 | 094400 | 865959300 | 80200 | 80200 | 80300 | 80200 | 92 |
| 676 | 20230609 | 094300 | 858577300 | 80200 | 80300 | 80300 | 80200 | 123 |
| 677 | 20230609 | 094200 | 848709800 | 80200 | 80200 | 80200 | 80200 | 56 |
| 678 | 20230609 | 094100 | 844218600 | 80200 | 80200 | 80200 | 80100 | 137 |
| 679 | 20230609 | 094000 | 833235200 | 80200 | 80200 | 80300 | 80100 | 579 |
| 680 | 20230609 | 093900 | 786797800 | 80100 | 80400 | 80400 | 80100 | 1514 |
| 681 | 20230609 | 093800 | 665277700 | 80300 | 80300 | 80400 | 80300 | 113 |
| 682 | 20230609 | 093700 | 656201700 | 80400 | 80400 | 80400 | 80400 | 49 |
| 683 | 20230609 | 093600 | 652262100 | 80400 | 80400 | 80400 | 80300 | 133 |
| 684 | 20230609 | 093500 | 641574400 | 80400 | 80300 | 80400 | 80200 | 365 |
| 685 | 20230609 | 093400 | 612262500 | 80300 | 80400 | 80400 | 80300 | 123 |
| 686 | 20230609 | 093300 | 602384500 | 80400 | 80400 | 80400 | 80300 | 77 |
| 687 | 20230609 | 093200 | 596194000 | 80300 | 80400 | 80400 | 80300 | 173 |
| 688 | 20230609 | 093100 | 582286900 | 80400 | 80400 | 80400 | 80300 | 288 |
| 689 | 20230609 | 093000 | 559156700 | 80300 | 80400 | 80400 | 80300 | 63 |
| 690 | 20230609 | 092900 | 554094000 | 80400 | 80400 | 80400 | 80400 | 60 |
| 691 | 20230609 | 092800 | 549270000 | 80400 | 80400 | 80400 | 80400 | 29 |
| 692 | 20230609 | 092700 | 546938400 | 80400 | 80400 | 80400 | 80300 | 77 |
| 693 | 20230609 | 092600 | 540747700 | 80400 | 80500 | 80500 | 80400 | 51 |
| 694 | 20230609 | 092500 | 536646200 | 80400 | 80500 | 80500 | 80400 | 197 |
| 695 | 20230609 | 092400 | 520797800 | 80500 | 80500 | 80500 | 80400 | 75 |
| 696 | 20230609 | 092300 | 514761300 | 80500 | 80500 | 80500 | 80400 | 89 |
| 697 | 20230609 | 092200 | 507601000 | 80500 | 80300 | 80500 | 80300 | 749 |
| 698 | 20230609 | 092100 | 447405800 | 80200 | 80300 | 80300 | 80200 | 48 |
| 699 | 20230609 | 092000 | 443551500 | 80300 | 80300 | 80300 | 80300 | 43 |
| 700 | 20230609 | 091900 | 440098600 | 80300 | 80300 | 80300 | 80200 | 67 |
| 701 | 20230609 | 091800 | 434718600 | 80300 | 80300 | 80300 | 80300 | 61 |
| 702 | 20230609 | 091700 | 429820300 | 80300 | 80400 | 80400 | 80300 | 34 |
| 703 | 20230609 | 091600 | 427089600 | 80300 | 80300 | 80300 | 80300 | 77 |
| 704 | 20230609 | 091500 | 420906500 | 80300 | 80300 | 80300 | 80200 | 196 |
| 705 | 20230609 | 091400 | 405176900 | 80300 | 80300 | 80300 | 80300 | 86 |
| 706 | 20230609 | 091300 | 398271100 | 80300 | 80300 | 80300 | 80200 | 41 |
| 707 | 20230609 | 091200 | 394979800 | 80300 | 80400 | 80400 | 80200 | 408 |
| 708 | 20230609 | 091100 | 362223200 | 80400 | 80500 | 80500 | 80400 | 118 |
| 709 | 20230609 | 091000 | 352728300 | 80400 | 80300 | 80500 | 80300 | 549 |
| 710 | 20230609 | 090900 | 308604500 | 80300 | 80400 | 80400 | 80300 | 42 |
| 711 | 20230609 | 090800 | 305230500 | 80400 | 80200 | 80400 | 80100 | 246 |
| 712 | 20230609 | 090700 | 285492000 | 80200 | 80300 | 80300 | 80200 | 117 |
| 713 | 20230609 | 090600 | 276102500 | 80300 | 80300 | 80300 | 80300 | 26 |
| 714 | 20230609 | 090500 | 274014700 | 80300 | 80300 | 80300 | 80100 | 120 |
| 715 | 20230609 | 090400 | 264386000 | 80400 | 80300 | 80400 | 80200 | 288 |
| 716 | 20230609 | 090300 | 241252300 | 80200 | 80300 | 80300 | 80200 | 140 |
| 717 | 20230609 | 090200 | 230015300 | 80300 | 80400 | 80400 | 80200 | 537 |
| 718 | 20230609 | 090100 | 186913600 | 80300 | 80800 | 80800 | 80300 | 1277 |
| 719 | 20230609 | 090000 | 84182600 | 80800 | 80800 | 80800 | 80400 | 1042 |