38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 4999 |
| 3 | 20240904 | 194800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 4 | 20240904 | 194700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 5 | 20240904 | 194600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 6 | 20240904 | 194500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 7 | 20240904 | 194400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 8 | 20240904 | 194300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 9 | 20240904 | 194200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 10 | 20240904 | 194100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 11 | 20240904 | 194000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 12 | 20240904 | 193900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 13 | 20240904 | 193800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 14 | 20240904 | 193700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 15 | 20240904 | 193600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 16 | 20240904 | 193500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 17 | 20240904 | 193400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 18 | 20240904 | 193300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 19 | 20240904 | 193200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 20 | 20240904 | 193100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 21 | 20240904 | 193000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 22 | 20240904 | 192900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 23 | 20240904 | 192800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 24 | 20240904 | 192700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 25 | 20240904 | 192600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 26 | 20240904 | 192500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 27 | 20240904 | 192400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 28 | 20240904 | 192300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 29 | 20240904 | 192200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 30 | 20240904 | 192100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 31 | 20240904 | 192000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 32 | 20240904 | 191900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 4999 |
| 33 | 20240904 | 191800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 34 | 20240904 | 191700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 35 | 20240904 | 191600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 36 | 20240904 | 191500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 37 | 20240904 | 191400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 38 | 20240904 | 191300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 39 | 20240904 | 191200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 40 | 20240904 | 191100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 41 | 20240904 | 191000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 42 | 20240904 | 190900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 43 | 20240904 | 190800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 44 | 20240904 | 190700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 45 | 20240904 | 190600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 46 | 20240904 | 190500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 47 | 20240904 | 190400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 48 | 20240904 | 190300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 49 | 20240904 | 190200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 50 | 20240904 | 190100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 51 | 20240904 | 190000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 52 | 20240904 | 185900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 53 | 20240904 | 185800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 54 | 20240904 | 185700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 55 | 20240904 | 185600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 56 | 20240904 | 185500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 57 | 20240904 | 185400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 58 | 20240904 | 185300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 59 | 20240904 | 185200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 60 | 20240904 | 185100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 61 | 20240904 | 185000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 62 | 20240904 | 184900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 4999 |
| 63 | 20240904 | 184800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 64 | 20240904 | 184700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 65 | 20240904 | 184600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 66 | 20240904 | 184500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 67 | 20240904 | 184400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 68 | 20240904 | 184300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 69 | 20240904 | 184200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 70 | 20240904 | 184100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 71 | 20240904 | 184000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 72 | 20240904 | 183900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 73 | 20240904 | 183800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 74 | 20240904 | 183700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 75 | 20240904 | 183600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 76 | 20240904 | 183500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 77 | 20240904 | 183400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 78 | 20240904 | 183300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 79 | 20240904 | 183200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 80 | 20240904 | 183100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 81 | 20240904 | 183000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 82 | 20240904 | 182900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 83 | 20240904 | 182800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 84 | 20240904 | 182700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 85 | 20240904 | 182600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 86 | 20240904 | 182500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 87 | 20240904 | 182400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 88 | 20240904 | 182300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 89 | 20240904 | 182200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 90 | 20240904 | 182100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 91 | 20240904 | 182000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 92 | 20240904 | 181900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 4999 |
| 93 | 20240904 | 181800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 94 | 20240904 | 181700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 95 | 20240904 | 181600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 96 | 20240904 | 181500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 97 | 20240904 | 181400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 98 | 20240904 | 181300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 99 | 20240904 | 181200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 100 | 20240904 | 181100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 101 | 20240904 | 181000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 102 | 20240904 | 180900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 103 | 20240904 | 180800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 104 | 20240904 | 180700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 105 | 20240904 | 180600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 106 | 20240904 | 180500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 107 | 20240904 | 180400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 108 | 20240904 | 180300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 109 | 20240904 | 180200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 110 | 20240904 | 180100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 111 | 20240904 | 180000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 112 | 20240904 | 175900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 113 | 20240904 | 175800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 114 | 20240904 | 175700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 115 | 20240904 | 175600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 116 | 20240904 | 175500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 117 | 20240904 | 175400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 118 | 20240904 | 175300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 119 | 20240904 | 175200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 120 | 20240904 | 175100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 121 | 20240904 | 175000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 122 | 20240904 | 174900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 4999 |
| 123 | 20240904 | 174800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 124 | 20240904 | 174700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 125 | 20240904 | 174600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 126 | 20240904 | 174500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 127 | 20240904 | 174400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 128 | 20240904 | 174300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 129 | 20240904 | 174200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 130 | 20240904 | 174100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 131 | 20240904 | 174000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 132 | 20240904 | 173900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 133 | 20240904 | 173800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 134 | 20240904 | 173700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 135 | 20240904 | 173600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 136 | 20240904 | 173500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 137 | 20240904 | 173400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 138 | 20240904 | 173300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 139 | 20240904 | 173200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 140 | 20240904 | 173100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 141 | 20240904 | 173000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 142 | 20240904 | 172900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 143 | 20240904 | 172800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 144 | 20240904 | 172700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 145 | 20240904 | 172600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 146 | 20240904 | 172500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 147 | 20240904 | 172400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 148 | 20240904 | 172300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 149 | 20240904 | 172200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 150 | 20240904 | 172100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 151 | 20240904 | 172000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 152 | 20240904 | 171900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 4999 |
| 153 | 20240904 | 171800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 154 | 20240904 | 171700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 155 | 20240904 | 171600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 156 | 20240904 | 171500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 157 | 20240904 | 171400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 158 | 20240904 | 171300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 159 | 20240904 | 171200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 160 | 20240904 | 171100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 161 | 20240904 | 171000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 162 | 20240904 | 170900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 163 | 20240904 | 170800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 164 | 20240904 | 170700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 165 | 20240904 | 170600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 166 | 20240904 | 170500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 167 | 20240904 | 170400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 168 | 20240904 | 170300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 169 | 20240904 | 170200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 170 | 20240904 | 170100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 171 | 20240904 | 170000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 172 | 20240904 | 165900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 173 | 20240904 | 165800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 174 | 20240904 | 165700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 175 | 20240904 | 165600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 176 | 20240904 | 165500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 177 | 20240904 | 165400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 178 | 20240904 | 165300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 179 | 20240904 | 165200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 180 | 20240904 | 165100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 181 | 20240904 | 165000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 182 | 20240904 | 164900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 4999 |
| 183 | 20240904 | 164800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 184 | 20240904 | 164700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 185 | 20240904 | 164600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 186 | 20240904 | 164500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 187 | 20240904 | 164400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 188 | 20240904 | 164300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 189 | 20240904 | 164200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 190 | 20240904 | 164100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 191 | 20240904 | 164000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 192 | 20240904 | 163900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 193 | 20240904 | 163800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 194 | 20240904 | 163700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 195 | 20240904 | 163600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 196 | 20240904 | 163500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 197 | 20240904 | 163400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 198 | 20240904 | 163300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 199 | 20240904 | 163200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 200 | 20240904 | 163100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 201 | 20240904 | 163000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 202 | 20240904 | 162900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 203 | 20240904 | 162800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 204 | 20240904 | 162700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 205 | 20240904 | 162600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 206 | 20240904 | 162500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 207 | 20240904 | 162400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 208 | 20240904 | 162300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 209 | 20240904 | 162200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 210 | 20240904 | 162100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 211 | 20240904 | 162000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 212 | 20240904 | 161900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 4999 |
| 213 | 20240904 | 161800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 214 | 20240904 | 161700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 215 | 20240904 | 161600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 216 | 20240904 | 161500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 217 | 20240904 | 161400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 218 | 20240904 | 161300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 219 | 20240904 | 161200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 220 | 20240904 | 161100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 221 | 20240904 | 161000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 222 | 20240904 | 160900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 223 | 20240904 | 160800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 224 | 20240904 | 160700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 225 | 20240904 | 160600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 226 | 20240904 | 160500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 227 | 20240904 | 160400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 228 | 20240904 | 160300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 229 | 20240904 | 160200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 230 | 20240904 | 160100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 231 | 20240904 | 160000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 232 | 20240904 | 155900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 233 | 20240904 | 155800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 234 | 20240904 | 155700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 235 | 20240904 | 155600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 236 | 20240904 | 155500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 237 | 20240904 | 155400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 238 | 20240904 | 155300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 239 | 20240904 | 155200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 240 | 20240904 | 155100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 241 | 20240904 | 155000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 242 | 20240904 | 154900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 4999 |
| 243 | 20240904 | 154800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 244 | 20240904 | 154700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 245 | 20240904 | 154600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 246 | 20240904 | 154500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 247 | 20240904 | 154400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 248 | 20240904 | 154300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 249 | 20240904 | 154200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 250 | 20240904 | 154100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 251 | 20240904 | 154000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 252 | 20240904 | 153900 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 253 | 20240904 | 153800 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 254 | 20240904 | 153700 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 255 | 20240904 | 153600 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 256 | 20240904 | 153500 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 257 | 20240904 | 153400 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 258 | 20240904 | 153300 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 259 | 20240904 | 153200 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 260 | 20240904 | 153100 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 0 |
| 261 | 20240904 | 153000 | 36572219600 | 187800 | 187800 | 187800 | 187800 | 4999 |
| 262 | 20240904 | 152900 | 35633407400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 263 | 20240904 | 152800 | 35633407400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 264 | 20240904 | 152700 | 35633407400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 265 | 20240904 | 152600 | 35633407400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 266 | 20240904 | 152500 | 35633407400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 267 | 20240904 | 152400 | 35633407400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 268 | 20240904 | 152300 | 35633407400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 269 | 20240904 | 152200 | 35633407400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 270 | 20240904 | 152100 | 35633407400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 271 | 20240904 | 152000 | 35633407400 | 187900 | 187900 | 187900 | 187900 | 0 |
| 272 | 20240904 | 151900 | 35633407400 | 187900 | 188000 | 188000 | 187900 | 362 |
| 273 | 20240904 | 151800 | 35565368800 | 188000 | 187900 | 188900 | 187900 | 374 |
| 274 | 20240904 | 151700 | 35494967900 | 188000 | 187900 | 188600 | 187700 | 525 |
| 275 | 20240904 | 151600 | 35396316200 | 187800 | 188100 | 189300 | 187700 | 4493 |
| 276 | 20240904 | 151500 | 34551157500 | 188100 | 188300 | 188500 | 188100 | 1094 |
| 277 | 20240904 | 151400 | 34345276400 | 188200 | 188300 | 188400 | 188100 | 786 |
| 278 | 20240904 | 151300 | 34197340600 | 188300 | 188200 | 188400 | 188200 | 817 |
| 279 | 20240904 | 151200 | 34043543600 | 188300 | 188500 | 188500 | 188200 | 766 |
| 280 | 20240904 | 151100 | 33899281000 | 188500 | 188500 | 188800 | 188400 | 1374 |
| 281 | 20240904 | 151000 | 33640277400 | 188600 | 188600 | 188900 | 188500 | 253 |
| 282 | 20240904 | 150900 | 33592560600 | 188600 | 188500 | 188900 | 188500 | 656 |
| 283 | 20240904 | 150800 | 33468857100 | 188500 | 188600 | 188900 | 188500 | 1124 |
| 284 | 20240904 | 150700 | 33256852500 | 188900 | 188500 | 188900 | 188500 | 631 |
| 285 | 20240904 | 150600 | 33137866000 | 188600 | 188700 | 188700 | 188500 | 476 |
| 286 | 20240904 | 150500 | 33048089200 | 188600 | 188700 | 188900 | 188600 | 199 |
| 287 | 20240904 | 150400 | 33010546200 | 188700 | 188700 | 188800 | 188600 | 540 |
| 288 | 20240904 | 150300 | 32908674300 | 188700 | 188800 | 188800 | 188600 | 463 |
| 289 | 20240904 | 150200 | 32821309800 | 188800 | 188700 | 188900 | 188600 | 232 |
| 290 | 20240904 | 150100 | 32777535500 | 188600 | 188700 | 189200 | 188600 | 433 |
| 291 | 20240904 | 150000 | 32695767700 | 188800 | 188700 | 188900 | 188700 | 203 |
| 292 | 20240904 | 145900 | 32657453500 | 188800 | 188800 | 189000 | 188700 | 227 |
| 293 | 20240904 | 145800 | 32614604800 | 188800 | 188900 | 188900 | 188700 | 199 |
| 294 | 20240904 | 145700 | 32577041400 | 188900 | 188900 | 189000 | 188700 | 310 |
| 295 | 20240904 | 145600 | 32518496600 | 188900 | 188700 | 188900 | 188700 | 273 |
| 296 | 20240904 | 145500 | 32466971600 | 188900 | 188700 | 188900 | 188700 | 242 |
| 297 | 20240904 | 145400 | 32421298000 | 188800 | 188600 | 189000 | 188400 | 485 |
| 298 | 20240904 | 145300 | 32329800400 | 189000 | 188700 | 189200 | 188400 | 1978 |
| 299 | 20240904 | 145200 | 31956696800 | 188700 | 189100 | 189200 | 188600 | 1842 |
| 300 | 20240904 | 145100 | 31608638100 | 189100 | 189400 | 190200 | 189100 | 4125 |
| 301 | 20240904 | 145000 | 30827128700 | 189400 | 189400 | 189800 | 189300 | 208 |
| 302 | 20240904 | 144900 | 30787733800 | 189900 | 189200 | 190200 | 189000 | 1506 |
| 303 | 20240904 | 144800 | 30502624400 | 189100 | 189200 | 189300 | 189000 | 362 |
| 304 | 20240904 | 144700 | 30434163000 | 189200 | 188900 | 189300 | 188900 | 385 |
| 305 | 20240904 | 144600 | 30361387600 | 188900 | 189000 | 189300 | 188700 | 283 |
| 306 | 20240904 | 144500 | 30307935400 | 189000 | 188500 | 189000 | 188500 | 570 |
| 307 | 20240904 | 144400 | 30200414100 | 188600 | 188600 | 188600 | 188500 | 112 |
| 308 | 20240904 | 144300 | 30179297900 | 188500 | 188600 | 188600 | 188400 | 649 |
| 309 | 20240904 | 144200 | 30056957600 | 188500 | 188900 | 188900 | 188400 | 1704 |
| 310 | 20240904 | 144100 | 29735481100 | 188800 | 189300 | 189400 | 188800 | 5499 |
| 311 | 20240904 | 144000 | 28695772100 | 189400 | 189500 | 189500 | 189300 | 261 |
| 312 | 20240904 | 143900 | 28646351200 | 189400 | 189400 | 189500 | 189300 | 376 |
| 313 | 20240904 | 143800 | 28575142700 | 189500 | 189400 | 189900 | 189400 | 195 |
| 314 | 20240904 | 143700 | 28538194400 | 189400 | 189400 | 189900 | 189400 | 362 |
| 315 | 20240904 | 143600 | 28469600200 | 189700 | 189600 | 189800 | 189400 | 231 |
| 316 | 20240904 | 143500 | 28425826700 | 189600 | 189500 | 189600 | 189500 | 309 |
| 317 | 20240904 | 143400 | 28367265300 | 189600 | 189700 | 189800 | 189600 | 138 |
| 318 | 20240904 | 143300 | 28341088200 | 189800 | 189600 | 189800 | 189600 | 168 |
| 319 | 20240904 | 143200 | 28309222000 | 189700 | 189800 | 189800 | 189600 | 165 |
| 320 | 20240904 | 143100 | 28277926500 | 189700 | 189600 | 189900 | 189600 | 356 |
| 321 | 20240904 | 143000 | 28210418500 | 189600 | 189900 | 190000 | 189600 | 1310 |
| 322 | 20240904 | 142900 | 27961946900 | 189900 | 189900 | 189900 | 189800 | 313 |
| 323 | 20240904 | 142800 | 27902523500 | 189900 | 190000 | 190000 | 189900 | 151 |
| 324 | 20240904 | 142700 | 27873846800 | 189900 | 190000 | 190200 | 189900 | 203 |
| 325 | 20240904 | 142600 | 27835283600 | 190100 | 189800 | 190200 | 189800 | 418 |
| 326 | 20240904 | 142500 | 27755849900 | 190000 | 189800 | 190000 | 189700 | 208 |
| 327 | 20240904 | 142400 | 27716358500 | 189800 | 189800 | 190000 | 189700 | 293 |
| 328 | 20240904 | 142300 | 27660745700 | 189900 | 189900 | 190000 | 189900 | 176 |
| 329 | 20240904 | 142200 | 27627316800 | 190000 | 189800 | 190000 | 189800 | 83 |
| 330 | 20240904 | 142100 | 27611556300 | 189800 | 189800 | 190000 | 189800 | 137 |
| 331 | 20240904 | 142000 | 27585549300 | 189900 | 189700 | 189900 | 189600 | 119 |
| 332 | 20240904 | 141900 | 27562966500 | 189700 | 189800 | 189900 | 189700 | 142 |
| 333 | 20240904 | 141800 | 27536013200 | 189800 | 189800 | 189900 | 189700 | 195 |
| 334 | 20240904 | 141700 | 27499005900 | 190100 | 189800 | 190100 | 189800 | 130 |
| 335 | 20240904 | 141600 | 27474324000 | 189900 | 189900 | 189900 | 189800 | 102 |
| 336 | 20240904 | 141500 | 27454959000 | 189900 | 189900 | 190200 | 189700 | 293 |
| 337 | 20240904 | 141400 | 27399308100 | 189900 | 189900 | 190000 | 189800 | 113 |
| 338 | 20240904 | 141300 | 27377849600 | 189900 | 189800 | 189900 | 189600 | 194 |
| 339 | 20240904 | 141200 | 27341021800 | 189600 | 189700 | 189800 | 189600 | 258 |
| 340 | 20240904 | 141100 | 27292085800 | 189800 | 189500 | 189900 | 189400 | 255 |
| 341 | 20240904 | 141000 | 27243750400 | 189500 | 189400 | 189500 | 189400 | 65 |
| 342 | 20240904 | 140900 | 27231437500 | 189500 | 189500 | 189600 | 189400 | 962 |
| 343 | 20240904 | 140800 | 27049130000 | 189600 | 189500 | 189800 | 189500 | 284 |
| 344 | 20240904 | 140700 | 26995290700 | 189500 | 189600 | 189700 | 189500 | 706 |
| 345 | 20240904 | 140600 | 26861421800 | 189700 | 189900 | 190000 | 189600 | 806 |
| 346 | 20240904 | 140500 | 26708462300 | 189900 | 190000 | 190000 | 189900 | 68 |
| 347 | 20240904 | 140400 | 26695545800 | 190000 | 190000 | 190000 | 189900 | 254 |
| 348 | 20240904 | 140300 | 26647293400 | 190100 | 190000 | 190200 | 190000 | 40 |
| 349 | 20240904 | 140200 | 26639690700 | 189900 | 190100 | 190400 | 189900 | 1410 |
| 350 | 20240904 | 140100 | 26371767800 | 190100 | 190400 | 190500 | 190100 | 247 |
| 351 | 20240904 | 140000 | 26324772600 | 190500 | 190300 | 190500 | 190200 | 136 |
| 352 | 20240904 | 135900 | 26298878000 | 190300 | 190200 | 190400 | 190100 | 236 |
| 353 | 20240904 | 135800 | 26253979600 | 190100 | 190100 | 190200 | 190100 | 628 |
| 354 | 20240904 | 135700 | 26134588900 | 190200 | 190200 | 190200 | 190100 | 117 |
| 355 | 20240904 | 135600 | 26112340900 | 190200 | 190200 | 190300 | 190100 | 241 |
| 356 | 20240904 | 135500 | 26066506200 | 190300 | 190300 | 190400 | 190200 | 191 |
| 357 | 20240904 | 135400 | 26030159300 | 190400 | 190500 | 190500 | 190200 | 266 |
| 358 | 20240904 | 135300 | 25979525100 | 190400 | 190400 | 190500 | 190300 | 199 |
| 359 | 20240904 | 135200 | 25941636100 | 190500 | 190600 | 190600 | 190500 | 461 |
| 360 | 20240904 | 135100 | 25853811400 | 190600 | 190700 | 190700 | 190600 | 76 |
| 361 | 20240904 | 135000 | 25839321300 | 190700 | 190500 | 190800 | 190500 | 1469 |
| 362 | 20240904 | 134900 | 25559280400 | 190500 | 190600 | 190600 | 190500 | 165 |
| 363 | 20240904 | 134800 | 25527835300 | 190500 | 190500 | 190600 | 190500 | 98 |
| 364 | 20240904 | 134700 | 25509164200 | 190600 | 190500 | 190600 | 190400 | 273 |
| 365 | 20240904 | 134600 | 25457160800 | 190500 | 190500 | 190600 | 190400 | 224 |
| 366 | 20240904 | 134500 | 25414489200 | 190600 | 190500 | 190600 | 190500 | 129 |
| 367 | 20240904 | 134400 | 25389911000 | 190500 | 190500 | 190600 | 190500 | 108 |
| 368 | 20240904 | 134300 | 25369336500 | 190500 | 190500 | 190600 | 190400 | 57 |
| 369 | 20240904 | 134200 | 25358477600 | 190600 | 190500 | 190600 | 190500 | 164 |
| 370 | 20240904 | 134100 | 25327229900 | 190500 | 190600 | 190600 | 190400 | 231 |
| 371 | 20240904 | 134000 | 25283212400 | 190600 | 190500 | 190600 | 190500 | 47 |
| 372 | 20240904 | 133900 | 25274256400 | 190500 | 190500 | 190600 | 190500 | 207 |
| 373 | 20240904 | 133800 | 25234806800 | 190500 | 190500 | 190700 | 190500 | 234 |
| 374 | 20240904 | 133700 | 25190210500 | 190600 | 190500 | 190600 | 190500 | 107 |
| 375 | 20240904 | 133600 | 25169817300 | 190600 | 190200 | 190600 | 190200 | 524 |
| 376 | 20240904 | 133500 | 25070079000 | 190300 | 190300 | 190300 | 190200 | 159 |
| 377 | 20240904 | 133400 | 25039828700 | 190200 | 190200 | 190300 | 190200 | 85 |
| 378 | 20240904 | 133300 | 25023656600 | 190200 | 190200 | 190300 | 190100 | 160 |
| 379 | 20240904 | 133200 | 24993227300 | 190200 | 190100 | 190200 | 190100 | 150 |
| 380 | 20240904 | 133100 | 24964701800 | 190100 | 190100 | 190300 | 190100 | 153 |
| 381 | 20240904 | 133000 | 24935610000 | 190200 | 190100 | 190200 | 190000 | 228 |
| 382 | 20240904 | 132900 | 24892269700 | 190100 | 190100 | 190200 | 190100 | 123 |
| 383 | 20240904 | 132800 | 24868883700 | 190100 | 190100 | 190300 | 190100 | 86 |
| 384 | 20240904 | 132700 | 24852533300 | 190200 | 190200 | 190400 | 190100 | 266 |
| 385 | 20240904 | 132600 | 24801936700 | 190300 | 190400 | 190500 | 190300 | 56 |
| 386 | 20240904 | 132500 | 24791277900 | 190500 | 190400 | 190500 | 190300 | 165 |
| 387 | 20240904 | 132400 | 24759862000 | 190500 | 190500 | 190500 | 190400 | 57 |
| 388 | 20240904 | 132300 | 24749004600 | 190500 | 190400 | 190500 | 190400 | 115 |
| 389 | 20240904 | 132200 | 24727103700 | 190500 | 190500 | 190500 | 190400 | 137 |
| 390 | 20240904 | 132100 | 24701009700 | 190600 | 190400 | 190600 | 190400 | 39 |
| 391 | 20240904 | 132000 | 24693577900 | 190500 | 190600 | 190600 | 190500 | 126 |
| 392 | 20240904 | 131900 | 24669573300 | 190500 | 190600 | 190600 | 190500 | 88 |
| 393 | 20240904 | 131800 | 24652808300 | 190600 | 190400 | 190600 | 190400 | 113 |
| 394 | 20240904 | 131700 | 24631285900 | 190500 | 190500 | 190500 | 190400 | 145 |
| 395 | 20240904 | 131600 | 24603672800 | 190500 | 190500 | 190500 | 190400 | 189 |
| 396 | 20240904 | 131500 | 24567672600 | 190500 | 190700 | 190700 | 190500 | 355 |
| 397 | 20240904 | 131400 | 24500023600 | 190700 | 190800 | 190800 | 190700 | 138 |
| 398 | 20240904 | 131300 | 24473701700 | 190700 | 190700 | 190800 | 190700 | 344 |
| 399 | 20240904 | 131200 | 24408095800 | 190700 | 190500 | 190800 | 190500 | 541 |
| 400 | 20240904 | 131100 | 24304938800 | 190600 | 190400 | 190600 | 190400 | 559 |
| 401 | 20240904 | 131000 | 24198459200 | 190400 | 190400 | 190500 | 190300 | 206 |
| 402 | 20240904 | 130900 | 24159236100 | 190400 | 190300 | 190400 | 190300 | 294 |
| 403 | 20240904 | 130800 | 24103276100 | 190400 | 190300 | 190400 | 190300 | 264 |
| 404 | 20240904 | 130700 | 24053027900 | 190300 | 190400 | 190500 | 190300 | 41 |
| 405 | 20240904 | 130600 | 24045222600 | 190400 | 190300 | 190500 | 190300 | 119 |
| 406 | 20240904 | 130500 | 24022568900 | 190400 | 190400 | 190400 | 190200 | 315 |
| 407 | 20240904 | 130400 | 23962626600 | 190400 | 190300 | 190400 | 190300 | 134 |
| 408 | 20240904 | 130300 | 23937120500 | 190400 | 190400 | 190400 | 190300 | 54 |
| 409 | 20240904 | 130200 | 23926841100 | 190300 | 190300 | 190400 | 190200 | 152 |
| 410 | 20240904 | 130100 | 23897923600 | 190200 | 190100 | 190300 | 190100 | 162 |
| 411 | 20240904 | 130000 | 23867104800 | 190200 | 190000 | 190400 | 190000 | 338 |
| 412 | 20240904 | 125900 | 23802803600 | 190000 | 190000 | 190300 | 189800 | 372 |
| 413 | 20240904 | 125800 | 23732153000 | 190000 | 189600 | 190100 | 189600 | 135 |
| 414 | 20240904 | 125700 | 23706506200 | 190100 | 190100 | 190100 | 189600 | 3487 |
| 415 | 20240904 | 125600 | 23044371700 | 190100 | 190100 | 190200 | 190100 | 57 |
| 416 | 20240904 | 125500 | 23033535300 | 190200 | 190000 | 190200 | 190000 | 214 |
| 417 | 20240904 | 125400 | 22992860100 | 190100 | 190100 | 190200 | 190000 | 235 |
| 418 | 20240904 | 125300 | 22948194500 | 190100 | 190100 | 190300 | 190000 | 128 |
| 419 | 20240904 | 125200 | 22923865700 | 190100 | 190100 | 190100 | 190000 | 461 |
| 420 | 20240904 | 125100 | 22836270400 | 190100 | 190200 | 190200 | 189900 | 669 |
| 421 | 20240904 | 125000 | 22709156800 | 190200 | 190100 | 190200 | 190000 | 127 |
| 422 | 20240904 | 124900 | 22685016100 | 190100 | 190100 | 190100 | 190000 | 148 |
| 423 | 20240904 | 124800 | 22656891600 | 190100 | 190400 | 190400 | 190100 | 266 |
| 424 | 20240904 | 124700 | 22606309600 | 190500 | 190400 | 190500 | 190300 | 211 |
| 425 | 20240904 | 124600 | 22566121200 | 190400 | 190100 | 190500 | 190100 | 664 |
| 426 | 20240904 | 124500 | 22439746500 | 190200 | 190300 | 190300 | 190100 | 221 |
| 427 | 20240904 | 124400 | 22397716100 | 190300 | 190300 | 190300 | 190100 | 51 |
| 428 | 20240904 | 124300 | 22388017200 | 190300 | 190100 | 190300 | 190100 | 178 |
| 429 | 20240904 | 124200 | 22354167100 | 190200 | 190200 | 190300 | 190100 | 97 |
| 430 | 20240904 | 124100 | 22335719000 | 190100 | 190100 | 190200 | 190100 | 105 |
| 431 | 20240904 | 124000 | 22315749600 | 190200 | 190200 | 190300 | 190100 | 251 |
| 432 | 20240904 | 123900 | 22268012000 | 190200 | 190200 | 190300 | 190100 | 82 |
| 433 | 20240904 | 123800 | 22252412900 | 190200 | 190400 | 190400 | 190100 | 92 |
| 434 | 20240904 | 123700 | 22234911100 | 190100 | 190100 | 190300 | 190000 | 405 |
| 435 | 20240904 | 123600 | 22157936200 | 190100 | 190100 | 190100 | 190000 | 64 |
| 436 | 20240904 | 123500 | 22145771700 | 190100 | 190300 | 190300 | 190000 | 192 |
| 437 | 20240904 | 123400 | 22109286600 | 190300 | 190200 | 190300 | 190000 | 172 |
| 438 | 20240904 | 123300 | 22076592500 | 190000 | 190100 | 190200 | 190000 | 101 |
| 439 | 20240904 | 123200 | 22057398000 | 190000 | 190000 | 190200 | 190000 | 70 |
| 440 | 20240904 | 123100 | 22044092700 | 190100 | 190200 | 190200 | 190000 | 140 |
| 441 | 20240904 | 123000 | 22017475000 | 190100 | 190100 | 190300 | 190100 | 107 |
| 442 | 20240904 | 122900 | 21997126200 | 190100 | 190000 | 190200 | 190000 | 200 |
| 443 | 20240904 | 122800 | 21959108000 | 190100 | 190100 | 190200 | 190000 | 119 |
| 444 | 20240904 | 122700 | 21936485400 | 190100 | 190100 | 190200 | 190000 | 115 |
| 445 | 20240904 | 122600 | 21914626000 | 190200 | 190100 | 190200 | 190100 | 64 |
| 446 | 20240904 | 122500 | 21902458100 | 190200 | 190100 | 190200 | 190100 | 206 |
| 447 | 20240904 | 122400 | 21863294900 | 190100 | 190300 | 190300 | 190100 | 89 |
| 448 | 20240904 | 122300 | 21846365600 | 190300 | 190300 | 190300 | 190100 | 180 |
| 449 | 20240904 | 122200 | 21812128800 | 190300 | 190300 | 190300 | 190100 | 97 |
| 450 | 20240904 | 122100 | 21793672400 | 190200 | 190300 | 190300 | 190100 | 115 |
| 451 | 20240904 | 122000 | 21771795300 | 190300 | 190300 | 190400 | 190200 | 201 |
| 452 | 20240904 | 121900 | 21733541500 | 190300 | 190300 | 190400 | 190200 | 78 |
| 453 | 20240904 | 121800 | 21718700200 | 190300 | 190200 | 190400 | 190200 | 118 |
| 454 | 20240904 | 121700 | 21696250200 | 190200 | 190300 | 190300 | 190100 | 207 |
| 455 | 20240904 | 121600 | 21656882700 | 190300 | 190300 | 190300 | 190100 | 202 |
| 456 | 20240904 | 121500 | 21618470900 | 190300 | 190200 | 190400 | 190200 | 97 |
| 457 | 20240904 | 121400 | 21600015500 | 190300 | 190300 | 190300 | 190200 | 176 |
| 458 | 20240904 | 121300 | 21566527200 | 190400 | 190400 | 190500 | 190200 | 75 |
| 459 | 20240904 | 121200 | 21552246800 | 190400 | 190500 | 190500 | 190300 | 146 |
| 460 | 20240904 | 121100 | 21524453900 | 190500 | 190500 | 190600 | 190300 | 103 |
| 461 | 20240904 | 121000 | 21504836300 | 190500 | 190500 | 190600 | 190400 | 139 |
| 462 | 20240904 | 120900 | 21478360000 | 190500 | 190500 | 190500 | 190300 | 325 |
| 463 | 20240904 | 120800 | 21416474300 | 190400 | 190400 | 190500 | 190300 | 110 |
| 464 | 20240904 | 120700 | 21395527500 | 190500 | 190300 | 190500 | 190300 | 169 |
| 465 | 20240904 | 120600 | 21363347300 | 190500 | 190300 | 190500 | 190200 | 140 |
| 466 | 20240904 | 120500 | 21336696000 | 190300 | 190500 | 190500 | 190200 | 184 |
| 467 | 20240904 | 120400 | 21301654700 | 190500 | 190500 | 190500 | 190400 | 267 |
| 468 | 20240904 | 120300 | 21250797500 | 190400 | 190300 | 190500 | 190300 | 528 |
| 469 | 20240904 | 120200 | 21150259500 | 190300 | 190200 | 190400 | 190100 | 67 |
| 470 | 20240904 | 120100 | 21137511600 | 190200 | 190200 | 190300 | 190100 | 409 |
| 471 | 20240904 | 120000 | 21059726200 | 190200 | 190100 | 190300 | 190100 | 81 |
| 472 | 20240904 | 115900 | 21044319600 | 190200 | 190200 | 190200 | 190100 | 139 |
| 473 | 20240904 | 115800 | 21017883100 | 190200 | 190200 | 190300 | 190100 | 156 |
| 474 | 20240904 | 115700 | 20988212100 | 190300 | 190200 | 190300 | 190100 | 106 |
| 475 | 20240904 | 115600 | 20968053700 | 190300 | 190300 | 190400 | 190200 | 134 |
| 476 | 20240904 | 115500 | 20942554900 | 190300 | 190300 | 190400 | 190100 | 118 |
| 477 | 20240904 | 115400 | 20920101800 | 190300 | 190300 | 190400 | 190300 | 116 |
| 478 | 20240904 | 115300 | 20898020800 | 190200 | 190400 | 190500 | 190200 | 88 |
| 479 | 20240904 | 115200 | 20881267700 | 190500 | 190400 | 190500 | 190000 | 1082 |
| 480 | 20240904 | 115100 | 20675333600 | 190400 | 190500 | 190500 | 190200 | 127 |
| 481 | 20240904 | 115000 | 20651163300 | 190300 | 190400 | 190500 | 190300 | 113 |
| 482 | 20240904 | 114900 | 20629651900 | 190300 | 190300 | 190600 | 190300 | 154 |
| 483 | 20240904 | 114800 | 20600327600 | 190300 | 190400 | 190600 | 190300 | 98 |
| 484 | 20240904 | 114700 | 20581660300 | 190400 | 190200 | 190500 | 190200 | 232 |
| 485 | 20240904 | 114600 | 20537519300 | 190400 | 190300 | 190600 | 190000 | 259 |
| 486 | 20240904 | 114500 | 20488213400 | 190500 | 190500 | 190600 | 190000 | 185 |
| 487 | 20240904 | 114400 | 20452985700 | 190600 | 190400 | 190600 | 190400 | 307 |
| 488 | 20240904 | 114300 | 20394508000 | 190400 | 190000 | 190500 | 190000 | 358 |
| 489 | 20240904 | 114200 | 20326413100 | 190000 | 190000 | 190000 | 189900 | 284 |
| 490 | 20240904 | 114100 | 20272467300 | 190000 | 190000 | 190000 | 189900 | 158 |
| 491 | 20240904 | 114000 | 20242453600 | 190000 | 190100 | 190100 | 189900 | 226 |
| 492 | 20240904 | 113900 | 20199511200 | 190000 | 190200 | 190200 | 190000 | 110 |
| 493 | 20240904 | 113800 | 20178601000 | 190200 | 190000 | 190300 | 190000 | 327 |
| 494 | 20240904 | 113700 | 20116458700 | 190100 | 190000 | 190100 | 190000 | 30 |
| 495 | 20240904 | 113600 | 20110757200 | 190100 | 190100 | 190100 | 190000 | 136 |
| 496 | 20240904 | 113500 | 20084909500 | 190100 | 190000 | 190100 | 190000 | 209 |
| 497 | 20240904 | 113400 | 20045188000 | 190000 | 190100 | 190100 | 190000 | 86 |
| 498 | 20240904 | 113300 | 20028841800 | 190000 | 190200 | 190200 | 190000 | 423 |
| 499 | 20240904 | 113200 | 19948431300 | 190300 | 190200 | 190300 | 190200 | 153 |
| 500 | 20240904 | 113100 | 19919318900 | 190300 | 190200 | 190300 | 190200 | 79 |
| 501 | 20240904 | 113000 | 19904292700 | 190100 | 190300 | 190400 | 190100 | 275 |
| 502 | 20240904 | 112900 | 19851961500 | 190300 | 190300 | 190400 | 190300 | 105 |
| 503 | 20240904 | 112800 | 19831974600 | 190300 | 190300 | 190300 | 190200 | 86 |
| 504 | 20240904 | 112700 | 19815613300 | 190300 | 190300 | 190400 | 190100 | 152 |
| 505 | 20240904 | 112600 | 19786695700 | 190300 | 190200 | 190300 | 190200 | 34 |
| 506 | 20240904 | 112500 | 19780226700 | 190300 | 190500 | 190500 | 190300 | 66 |
| 507 | 20240904 | 112400 | 19767662400 | 190500 | 190600 | 190600 | 190500 | 306 |
| 508 | 20240904 | 112300 | 19709368900 | 190500 | 190300 | 190500 | 190200 | 665 |
| 509 | 20240904 | 112200 | 19582707500 | 190100 | 190100 | 190200 | 190000 | 142 |
| 510 | 20240904 | 112100 | 19555709400 | 190100 | 190000 | 190100 | 190000 | 113 |
| 511 | 20240904 | 112000 | 19534238900 | 190000 | 190000 | 190100 | 190000 | 104 |
| 512 | 20240904 | 111900 | 19514474400 | 190100 | 190400 | 190400 | 190100 | 71 |
| 513 | 20240904 | 111800 | 19500968200 | 190400 | 190400 | 190500 | 190200 | 195 |
| 514 | 20240904 | 111700 | 19463852000 | 190500 | 190400 | 190500 | 190400 | 142 |
| 515 | 20240904 | 111600 | 19436810600 | 190500 | 190200 | 190500 | 190200 | 175 |
| 516 | 20240904 | 111500 | 19403501500 | 190400 | 190200 | 190400 | 190100 | 222 |
| 517 | 20240904 | 111400 | 19361252500 | 190100 | 190200 | 190200 | 190100 | 78 |
| 518 | 20240904 | 111300 | 19346423500 | 190000 | 190100 | 190100 | 190000 | 197 |
| 519 | 20240904 | 111200 | 19308979400 | 190100 | 190200 | 190200 | 190000 | 121 |
| 520 | 20240904 | 111100 | 19285981700 | 190200 | 190300 | 190300 | 190100 | 130 |
| 521 | 20240904 | 111000 | 19261258500 | 190400 | 190400 | 190400 | 190100 | 90 |
| 522 | 20240904 | 110900 | 19244130600 | 190500 | 190400 | 190500 | 190400 | 231 |
| 523 | 20240904 | 110800 | 19200137900 | 190400 | 190100 | 190500 | 190100 | 279 |
| 524 | 20240904 | 110700 | 19147040200 | 190000 | 189800 | 190300 | 189800 | 324 |
| 525 | 20240904 | 110600 | 19085513100 | 189800 | 189900 | 189900 | 189600 | 344 |
| 526 | 20240904 | 110500 | 19020234700 | 189900 | 190300 | 190300 | 189800 | 432 |
| 527 | 20240904 | 110400 | 18938128300 | 190100 | 190000 | 190500 | 190000 | 39 |
| 528 | 20240904 | 110300 | 18930712500 | 189900 | 189800 | 190000 | 189800 | 244 |
| 529 | 20240904 | 110200 | 18884373700 | 190000 | 189700 | 190000 | 189600 | 247 |
| 530 | 20240904 | 110100 | 18837522400 | 189700 | 189800 | 190000 | 189600 | 611 |
| 531 | 20240904 | 110000 | 18721630700 | 189700 | 189900 | 189900 | 189700 | 538 |
| 532 | 20240904 | 105900 | 18619544700 | 189800 | 189900 | 190000 | 189800 | 182 |
| 533 | 20240904 | 105800 | 18584981900 | 189900 | 189900 | 190000 | 189800 | 167 |
| 534 | 20240904 | 105700 | 18553267600 | 189900 | 189700 | 190000 | 189700 | 384 |
| 535 | 20240904 | 105600 | 18480342800 | 189800 | 190000 | 190100 | 189700 | 408 |
| 536 | 20240904 | 105500 | 18402870000 | 190300 | 190000 | 190300 | 190000 | 211 |
| 537 | 20240904 | 105400 | 18362767400 | 190000 | 190400 | 190500 | 190000 | 462 |
| 538 | 20240904 | 105300 | 18274914500 | 190500 | 190500 | 190600 | 190400 | 214 |
| 539 | 20240904 | 105200 | 18234147500 | 190500 | 190500 | 190600 | 190400 | 351 |
| 540 | 20240904 | 105100 | 18167280600 | 190600 | 190400 | 190700 | 190400 | 475 |
| 541 | 20240904 | 105000 | 18076757800 | 190500 | 190500 | 190600 | 190400 | 171 |
| 542 | 20240904 | 104900 | 18044184200 | 190500 | 190300 | 190600 | 190200 | 439 |
| 543 | 20240904 | 104800 | 17960604700 | 190300 | 190300 | 190400 | 190300 | 122 |
| 544 | 20240904 | 104700 | 17937387500 | 190400 | 190500 | 190600 | 190000 | 1168 |
| 545 | 20240904 | 104600 | 17715242900 | 190400 | 190500 | 190500 | 190400 | 106 |
| 546 | 20240904 | 104500 | 17695056900 | 190400 | 190500 | 190500 | 190400 | 174 |
| 547 | 20240904 | 104400 | 17661920600 | 190500 | 190600 | 190600 | 190500 | 339 |
| 548 | 20240904 | 104300 | 17597337700 | 190500 | 190400 | 190600 | 190400 | 182 |
| 549 | 20240904 | 104200 | 17562670100 | 190300 | 190400 | 190500 | 190300 | 225 |
| 550 | 20240904 | 104100 | 17519821200 | 190400 | 190300 | 190500 | 190300 | 160 |
| 551 | 20240904 | 104000 | 17489366100 | 190400 | 190400 | 190400 | 190200 | 112 |
| 552 | 20240904 | 103900 | 17468052500 | 190300 | 190100 | 190400 | 190000 | 241 |
| 553 | 20240904 | 103800 | 17422244500 | 190100 | 190100 | 190100 | 189900 | 644 |
| 554 | 20240904 | 103700 | 17299881500 | 190100 | 190400 | 190400 | 190000 | 146 |
| 555 | 20240904 | 103600 | 17272113900 | 190400 | 190500 | 190500 | 190200 | 230 |
| 556 | 20240904 | 103500 | 17228319200 | 190400 | 190600 | 190800 | 190400 | 861 |
| 557 | 20240904 | 103400 | 17064201800 | 190600 | 190100 | 190700 | 190100 | 598 |
| 558 | 20240904 | 103300 | 16950279800 | 190200 | 190000 | 190200 | 190000 | 89 |
| 559 | 20240904 | 103200 | 16933355100 | 190000 | 190100 | 190200 | 190000 | 583 |
| 560 | 20240904 | 103100 | 16822530900 | 190100 | 189900 | 190100 | 189900 | 220 |
| 561 | 20240904 | 103000 | 16780718700 | 189800 | 189800 | 189900 | 189500 | 236 |
| 562 | 20240904 | 102900 | 16735940400 | 189700 | 189400 | 189800 | 189400 | 310 |
| 563 | 20240904 | 102800 | 16677167300 | 189500 | 189500 | 189600 | 189500 | 406 |
| 564 | 20240904 | 102700 | 16600225700 | 189800 | 189500 | 189800 | 189500 | 422 |
| 565 | 20240904 | 102600 | 16520214700 | 189400 | 189500 | 189500 | 189400 | 191 |
| 566 | 20240904 | 102500 | 16484034800 | 189500 | 189800 | 189800 | 189400 | 555 |
| 567 | 20240904 | 102400 | 16378813400 | 189900 | 190300 | 190300 | 189900 | 142 |
| 568 | 20240904 | 102300 | 16351830100 | 190300 | 190400 | 190500 | 190200 | 215 |
| 569 | 20240904 | 102200 | 16310899400 | 190500 | 190600 | 190700 | 190400 | 372 |
| 570 | 20240904 | 102100 | 16240010300 | 190600 | 190900 | 191000 | 190600 | 165 |
| 571 | 20240904 | 102000 | 16208527400 | 190900 | 190500 | 190900 | 190400 | 376 |
| 572 | 20240904 | 101900 | 16136844200 | 190700 | 189900 | 191000 | 189800 | 1110 |
| 573 | 20240904 | 101800 | 15925633100 | 190000 | 189800 | 190000 | 189800 | 179 |
| 574 | 20240904 | 101700 | 15891646600 | 189800 | 189500 | 189800 | 189500 | 226 |
| 575 | 20240904 | 101600 | 15848786900 | 189500 | 189200 | 189700 | 189200 | 211 |
| 576 | 20240904 | 101500 | 15808803800 | 189200 | 189000 | 189200 | 188900 | 866 |
| 577 | 20240904 | 101400 | 15645011200 | 188900 | 189300 | 189400 | 188900 | 669 |
| 578 | 20240904 | 101300 | 15518500400 | 189400 | 189000 | 189500 | 188900 | 504 |
| 579 | 20240904 | 101200 | 15423132600 | 189000 | 188900 | 189000 | 188900 | 155 |
| 580 | 20240904 | 101100 | 15393842900 | 189000 | 188900 | 189000 | 188900 | 134 |
| 581 | 20240904 | 101000 | 15368522900 | 189000 | 189000 | 189100 | 188900 | 351 |
| 582 | 20240904 | 100900 | 15302191300 | 189000 | 189100 | 189600 | 189000 | 509 |
| 583 | 20240904 | 100800 | 15205926000 | 189700 | 189200 | 189800 | 188900 | 3855 |
| 584 | 20240904 | 100700 | 14477194600 | 189200 | 189200 | 189200 | 189100 | 115 |
| 585 | 20240904 | 100600 | 14455437700 | 189200 | 189200 | 189200 | 189100 | 183 |
| 586 | 20240904 | 100500 | 14420826600 | 189200 | 189400 | 189500 | 189100 | 220 |
| 587 | 20240904 | 100400 | 14379195800 | 189400 | 189300 | 189600 | 189300 | 244 |
| 588 | 20240904 | 100300 | 14332994500 | 189300 | 189200 | 189500 | 189100 | 283 |
| 589 | 20240904 | 100200 | 14279439100 | 189200 | 189000 | 189200 | 189000 | 591 |
| 590 | 20240904 | 100100 | 14167683500 | 189100 | 189300 | 189500 | 189000 | 2118 |
| 591 | 20240904 | 100000 | 13766988700 | 189300 | 189200 | 189300 | 189100 | 320 |
| 592 | 20240904 | 095900 | 13706434900 | 189200 | 189300 | 189300 | 189100 | 678 |
| 593 | 20240904 | 095800 | 13578155800 | 189300 | 189300 | 189400 | 189200 | 560 |
| 594 | 20240904 | 095700 | 13472166500 | 189300 | 189300 | 189400 | 189200 | 396 |
| 595 | 20240904 | 095600 | 13397219700 | 189300 | 189200 | 189300 | 189200 | 330 |
| 596 | 20240904 | 095500 | 13334769700 | 189300 | 189500 | 189500 | 189200 | 1726 |
| 597 | 20240904 | 095400 | 13007974500 | 189500 | 189600 | 190100 | 189400 | 1456 |
| 598 | 20240904 | 095300 | 12732053800 | 189500 | 189600 | 189600 | 189500 | 479 |
| 599 | 20240904 | 095200 | 12641247300 | 189700 | 190200 | 190200 | 189600 | 1445 |
| 600 | 20240904 | 095100 | 12366835700 | 190200 | 190300 | 190300 | 190200 | 259 |
| 601 | 20240904 | 095000 | 12317562800 | 190200 | 189800 | 190300 | 189800 | 496 |
| 602 | 20240904 | 094900 | 12223340400 | 189800 | 190000 | 190000 | 189600 | 577 |
| 603 | 20240904 | 094800 | 12113885400 | 190000 | 189800 | 190000 | 189800 | 258 |
| 604 | 20240904 | 094700 | 12064892200 | 189800 | 189700 | 189800 | 189700 | 168 |
| 605 | 20240904 | 094600 | 12033013800 | 189700 | 189900 | 189900 | 189600 | 225 |
| 606 | 20240904 | 094500 | 11990330500 | 190000 | 190000 | 190000 | 189600 | 616 |
| 607 | 20240904 | 094400 | 11873488000 | 190000 | 189800 | 190000 | 189700 | 226 |
| 608 | 20240904 | 094300 | 11830584300 | 189800 | 189700 | 189800 | 189600 | 146 |
| 609 | 20240904 | 094200 | 11802885200 | 189700 | 189700 | 189800 | 189600 | 107 |
| 610 | 20240904 | 094100 | 11782591800 | 189800 | 189600 | 189800 | 189500 | 244 |
| 611 | 20240904 | 094000 | 11736329300 | 189500 | 189500 | 189600 | 189500 | 369 |
| 612 | 20240904 | 093900 | 11666384400 | 189600 | 189600 | 189800 | 189400 | 860 |
| 613 | 20240904 | 093800 | 11503426300 | 189600 | 189900 | 189900 | 189500 | 813 |
| 614 | 20240904 | 093700 | 11349284700 | 189900 | 190300 | 190400 | 189500 | 1204 |
| 615 | 20240904 | 093600 | 11121002600 | 189600 | 189600 | 190400 | 189500 | 230 |
| 616 | 20240904 | 093500 | 11077374600 | 190500 | 189900 | 190500 | 189500 | 1293 |
| 617 | 20240904 | 093400 | 10831947400 | 189900 | 189800 | 190500 | 189700 | 336 |
| 618 | 20240904 | 093300 | 10768093600 | 189800 | 190000 | 190600 | 189500 | 1825 |
| 619 | 20240904 | 093200 | 10421872700 | 190000 | 189900 | 190700 | 189900 | 764 |
| 620 | 20240904 | 093100 | 10276638300 | 189900 | 189600 | 190600 | 189600 | 286 |
| 621 | 20240904 | 093000 | 10222342200 | 189700 | 189600 | 190000 | 189600 | 375 |
| 622 | 20240904 | 092900 | 10151224800 | 189500 | 190000 | 191000 | 189500 | 1730 |
| 623 | 20240904 | 092800 | 9822931300 | 189700 | 190000 | 190000 | 189700 | 1782 |
| 624 | 20240904 | 092700 | 9484650900 | 190000 | 190300 | 191100 | 189900 | 2542 |
| 625 | 20240904 | 092600 | 9001471100 | 190100 | 190000 | 190300 | 190000 | 2260 |
| 626 | 20240904 | 092500 | 8571962000 | 190000 | 190300 | 190300 | 190000 | 3472 |
| 627 | 20240904 | 092400 | 7911960300 | 190300 | 190200 | 190500 | 190200 | 275 |
| 628 | 20240904 | 092300 | 7859634000 | 190300 | 190400 | 190500 | 190200 | 1230 |
| 629 | 20240904 | 092200 | 7625540800 | 190500 | 190400 | 190900 | 190400 | 875 |
| 630 | 20240904 | 092100 | 7458855700 | 190700 | 190700 | 190800 | 190500 | 1505 |
| 631 | 20240904 | 092000 | 7172031100 | 190800 | 190900 | 191600 | 190600 | 938 |
| 632 | 20240904 | 091900 | 6993059300 | 191600 | 190800 | 191600 | 190700 | 574 |
| 633 | 20240904 | 091800 | 6883541400 | 190800 | 190800 | 191700 | 190700 | 636 |
| 634 | 20240904 | 091700 | 6762086300 | 190900 | 191100 | 192000 | 190800 | 1194 |
| 635 | 20240904 | 091600 | 6534059100 | 191000 | 192100 | 192200 | 191000 | 793 |
| 636 | 20240904 | 091500 | 6382232400 | 191500 | 191000 | 192100 | 190400 | 901 |
| 637 | 20240904 | 091400 | 6209852500 | 191000 | 190400 | 191200 | 190300 | 444 |
| 638 | 20240904 | 091300 | 6125144200 | 190400 | 190200 | 190500 | 190100 | 899 |
| 639 | 20240904 | 091200 | 5954140600 | 190600 | 190700 | 191300 | 190200 | 2222 |
| 640 | 20240904 | 091100 | 5530846100 | 190900 | 190900 | 191300 | 190700 | 470 |
| 641 | 20240904 | 091000 | 5441131400 | 190900 | 191600 | 191600 | 190800 | 859 |
| 642 | 20240904 | 090900 | 5276922600 | 191600 | 191800 | 192000 | 191100 | 368 |
| 643 | 20240904 | 090800 | 5206363700 | 191800 | 191400 | 191900 | 190700 | 2855 |
| 644 | 20240904 | 090700 | 4660933000 | 191400 | 192500 | 192600 | 191100 | 2857 |
| 645 | 20240904 | 090600 | 4113514900 | 192500 | 191900 | 192600 | 191000 | 4559 |
| 646 | 20240904 | 090500 | 3238860900 | 192000 | 192100 | 192700 | 191400 | 631 |
| 647 | 20240904 | 090400 | 3117614500 | 192600 | 191300 | 192600 | 191100 | 1670 |
| 648 | 20240904 | 090300 | 2796702400 | 191100 | 191000 | 192000 | 190800 | 1777 |
| 649 | 20240904 | 090200 | 2456992400 | 191500 | 191400 | 192500 | 190800 | 3298 |
| 650 | 20240904 | 090100 | 1826594400 | 191800 | 190100 | 193400 | 190100 | 3910 |
| 651 | 20240904 | 090000 | 1077379700 | 190100 | 190000 | 191200 | 190000 | 5661 |