38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 7698 |
| 3 | 20250106 | 195300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20250106 | 195200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20250106 | 195100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20250106 | 195000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20250106 | 194900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20250106 | 194800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20250106 | 194700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20250106 | 194600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20250106 | 194500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20250106 | 194400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20250106 | 194300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20250106 | 194200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20250106 | 194100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20250106 | 194000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20250106 | 193900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20250106 | 193800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20250106 | 193700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20250106 | 193600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20250106 | 193500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20250106 | 193400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20250106 | 193300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20250106 | 193200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20250106 | 193100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20250106 | 193000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20250106 | 192900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20250106 | 192800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20250106 | 192700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20250106 | 192600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20250106 | 192500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20250106 | 192400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 7698 |
| 33 | 20250106 | 192300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20250106 | 192200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20250106 | 192100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20250106 | 192000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20250106 | 191900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20250106 | 191800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20250106 | 191700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20250106 | 191600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20250106 | 191500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20250106 | 191400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20250106 | 191300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20250106 | 191200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20250106 | 191100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20250106 | 191000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20250106 | 190900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20250106 | 190800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20250106 | 190700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20250106 | 190600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20250106 | 190500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20250106 | 190400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20250106 | 190300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20250106 | 190200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20250106 | 190100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20250106 | 190000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20250106 | 185900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20250106 | 185800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20250106 | 185700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20250106 | 185600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20250106 | 185500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20250106 | 185400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 7698 |
| 63 | 20250106 | 185300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20250106 | 185200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20250106 | 185100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20250106 | 185000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20250106 | 184900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20250106 | 184800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20250106 | 184700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20250106 | 184600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20250106 | 184500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20250106 | 184400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20250106 | 184300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20250106 | 184200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20250106 | 184100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20250106 | 184000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20250106 | 183900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20250106 | 183800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20250106 | 183700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20250106 | 183600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20250106 | 183500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20250106 | 183400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20250106 | 183300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20250106 | 183200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20250106 | 183100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20250106 | 183000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20250106 | 182900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20250106 | 182800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20250106 | 182700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20250106 | 182600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20250106 | 182500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20250106 | 182400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 7698 |
| 93 | 20250106 | 182300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20250106 | 182200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20250106 | 182100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20250106 | 182000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20250106 | 181900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20250106 | 181800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20250106 | 181700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20250106 | 181600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20250106 | 181500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20250106 | 181400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20250106 | 181300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20250106 | 181200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20250106 | 181100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20250106 | 181000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20250106 | 180900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20250106 | 180800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20250106 | 180700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20250106 | 180600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20250106 | 180500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20250106 | 180400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20250106 | 180300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20250106 | 180200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20250106 | 180100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20250106 | 180000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20250106 | 175900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20250106 | 175800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20250106 | 175700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20250106 | 175600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20250106 | 175500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20250106 | 175400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 7698 |
| 123 | 20250106 | 175300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20250106 | 175200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20250106 | 175100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20250106 | 175000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20250106 | 174900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20250106 | 174800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20250106 | 174700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20250106 | 174600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20250106 | 174500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20250106 | 174400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20250106 | 174300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20250106 | 174200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20250106 | 174100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20250106 | 174000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20250106 | 173900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20250106 | 173800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20250106 | 173700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20250106 | 173600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20250106 | 173500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20250106 | 173400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20250106 | 173300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20250106 | 173200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20250106 | 173100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20250106 | 173000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20250106 | 172900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20250106 | 172800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20250106 | 172700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20250106 | 172600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20250106 | 172500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20250106 | 172400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 7698 |
| 153 | 20250106 | 172300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20250106 | 172200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20250106 | 172100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20250106 | 172000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20250106 | 171900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20250106 | 171800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20250106 | 171700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20250106 | 171600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20250106 | 171500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20250106 | 171400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20250106 | 171300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20250106 | 171200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20250106 | 171100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20250106 | 171000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20250106 | 170900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20250106 | 170800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20250106 | 170700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20250106 | 170600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20250106 | 170500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20250106 | 170400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20250106 | 170300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20250106 | 170200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20250106 | 170100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20250106 | 170000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20250106 | 165900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20250106 | 165800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20250106 | 165700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20250106 | 165600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20250106 | 165500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20250106 | 165400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 7698 |
| 183 | 20250106 | 165300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20250106 | 165200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20250106 | 165100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20250106 | 165000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20250106 | 164900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20250106 | 164800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20250106 | 164700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20250106 | 164600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20250106 | 164500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20250106 | 164400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20250106 | 164300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 194 | 20250106 | 164200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20250106 | 164100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20250106 | 164000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 197 | 20250106 | 163900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20250106 | 163800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20250106 | 163700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20250106 | 163600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20250106 | 163500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20250106 | 163400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20250106 | 163300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20250106 | 163200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20250106 | 163100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20250106 | 163000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20250106 | 162900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20250106 | 162800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 209 | 20250106 | 162700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 210 | 20250106 | 162600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 211 | 20250106 | 162500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 212 | 20250106 | 162400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 7698 |
| 213 | 20250106 | 162300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 214 | 20250106 | 162200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 215 | 20250106 | 162100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 216 | 20250106 | 162000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 217 | 20250106 | 161900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 218 | 20250106 | 161800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 219 | 20250106 | 161700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 220 | 20250106 | 161600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 221 | 20250106 | 161500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 222 | 20250106 | 161400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 223 | 20250106 | 161300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 224 | 20250106 | 161200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 225 | 20250106 | 161100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 226 | 20250106 | 161000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 227 | 20250106 | 160900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 228 | 20250106 | 160800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 229 | 20250106 | 160700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 230 | 20250106 | 160600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 231 | 20250106 | 160500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 232 | 20250106 | 160400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 233 | 20250106 | 160300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 234 | 20250106 | 160200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 235 | 20250106 | 160100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 236 | 20250106 | 160000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 237 | 20250106 | 155900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 238 | 20250106 | 155800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 239 | 20250106 | 155700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 240 | 20250106 | 155600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 241 | 20250106 | 155500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 242 | 20250106 | 155400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 7698 |
| 243 | 20250106 | 155300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 244 | 20250106 | 155200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 245 | 20250106 | 155100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 246 | 20250106 | 155000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 247 | 20250106 | 154900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 248 | 20250106 | 154800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 249 | 20250106 | 154700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 250 | 20250106 | 154600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 251 | 20250106 | 154500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 252 | 20250106 | 154400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 253 | 20250106 | 154300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 254 | 20250106 | 154200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 255 | 20250106 | 154100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 256 | 20250106 | 154000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 257 | 20250106 | 153900 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 258 | 20250106 | 153800 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 259 | 20250106 | 153700 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 260 | 20250106 | 153600 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 261 | 20250106 | 153500 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 262 | 20250106 | 153400 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 263 | 20250106 | 153300 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 264 | 20250106 | 153200 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 265 | 20250106 | 153100 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 266 | 20250106 | 153000 | 68060280000 | 250000 | 250000 | 250000 | 250000 | 7698 |
| 267 | 20250106 | 152900 | 66135780000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 268 | 20250106 | 152800 | 66135780000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 269 | 20250106 | 152700 | 66135780000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 270 | 20250106 | 152600 | 66135780000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 271 | 20250106 | 152500 | 66135780000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 272 | 20250106 | 152400 | 66135780000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 273 | 20250106 | 152300 | 66135780000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 274 | 20250106 | 152200 | 66135780000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 275 | 20250106 | 152100 | 66135780000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 276 | 20250106 | 152000 | 66135780000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 277 | 20250106 | 151900 | 66135780000 | 249500 | 249500 | 249500 | 249000 | 815 |
| 278 | 20250106 | 151800 | 65932754500 | 249000 | 249000 | 249500 | 248500 | 1089 |
| 279 | 20250106 | 151700 | 65661578500 | 249000 | 249000 | 249000 | 248500 | 966 |
| 280 | 20250106 | 151600 | 65421280000 | 249000 | 249000 | 249500 | 248000 | 1576 |
| 281 | 20250106 | 151500 | 65029070000 | 248500 | 248500 | 249000 | 248000 | 647 |
| 282 | 20250106 | 151400 | 64868267000 | 248500 | 249000 | 249000 | 248000 | 910 |
| 283 | 20250106 | 151300 | 64642070500 | 249000 | 249000 | 249000 | 248000 | 1088 |
| 284 | 20250106 | 151200 | 64371809000 | 248500 | 248500 | 249000 | 248500 | 683 |
| 285 | 20250106 | 151100 | 64202001000 | 249000 | 249000 | 249000 | 248500 | 620 |
| 286 | 20250106 | 151000 | 64047873500 | 248500 | 249000 | 249000 | 248500 | 988 |
| 287 | 20250106 | 150900 | 63802192500 | 248500 | 249000 | 249000 | 248500 | 884 |
| 288 | 20250106 | 150800 | 63582303000 | 249000 | 249000 | 249000 | 248500 | 937 |
| 289 | 20250106 | 150700 | 63349282500 | 249000 | 249000 | 249000 | 248500 | 531 |
| 290 | 20250106 | 150600 | 63217244000 | 249000 | 249000 | 249500 | 248500 | 1036 |
| 291 | 20250106 | 150500 | 62959212500 | 249000 | 248500 | 249000 | 248500 | 1033 |
| 292 | 20250106 | 150400 | 62702301000 | 249000 | 249000 | 249500 | 248500 | 1878 |
| 293 | 20250106 | 150300 | 62234671500 | 249000 | 249000 | 250000 | 249000 | 1334 |
| 294 | 20250106 | 150200 | 61902340000 | 249000 | 250000 | 250000 | 249000 | 1108 |
| 295 | 20250106 | 150100 | 61625990000 | 250000 | 249500 | 250000 | 249500 | 887 |
| 296 | 20250106 | 150000 | 61404609000 | 249500 | 249500 | 250000 | 249500 | 569 |
| 297 | 20250106 | 145900 | 61262554000 | 250000 | 249500 | 250000 | 249500 | 565 |
| 298 | 20250106 | 145800 | 61121418500 | 250000 | 250000 | 250500 | 249500 | 462 |
| 299 | 20250106 | 145700 | 61005884500 | 250000 | 250000 | 250000 | 249500 | 424 |
| 300 | 20250106 | 145600 | 60899970500 | 249500 | 250000 | 250000 | 249500 | 445 |
| 301 | 20250106 | 145500 | 60788853000 | 249500 | 249500 | 250000 | 249500 | 887 |
| 302 | 20250106 | 145400 | 60567200000 | 249500 | 250000 | 250000 | 249500 | 1599 |
| 303 | 20250106 | 145300 | 60168143000 | 250000 | 249000 | 250000 | 249000 | 1281 |
| 304 | 20250106 | 145200 | 59848652000 | 249000 | 249000 | 249500 | 249000 | 747 |
| 305 | 20250106 | 145100 | 59662548500 | 249500 | 249500 | 249500 | 249000 | 538 |
| 306 | 20250106 | 145000 | 59528455500 | 249500 | 249000 | 249500 | 249000 | 914 |
| 307 | 20250106 | 144900 | 59300687000 | 249000 | 249500 | 250000 | 249000 | 534 |
| 308 | 20250106 | 144800 | 59167444000 | 249500 | 249500 | 250000 | 249000 | 707 |
| 309 | 20250106 | 144700 | 58991111500 | 249500 | 249500 | 250000 | 249000 | 1031 |
| 310 | 20250106 | 144600 | 58733737000 | 249500 | 250000 | 250500 | 249500 | 2152 |
| 311 | 20250106 | 144500 | 58195747500 | 250000 | 250500 | 250500 | 250000 | 428 |
| 312 | 20250106 | 144400 | 58088653500 | 250000 | 250000 | 251000 | 250000 | 558 |
| 313 | 20250106 | 144300 | 57948997000 | 250500 | 250500 | 251000 | 250000 | 233 |
| 314 | 20250106 | 144200 | 57890659500 | 250500 | 250500 | 251000 | 250000 | 380 |
| 315 | 20250106 | 144100 | 57795425500 | 251000 | 250500 | 251000 | 250500 | 299 |
| 316 | 20250106 | 144000 | 57720445000 | 251000 | 251000 | 251000 | 250500 | 337 |
| 317 | 20250106 | 143900 | 57635899500 | 250500 | 250500 | 251000 | 250000 | 730 |
| 318 | 20250106 | 143800 | 57453011500 | 250500 | 250500 | 250500 | 250000 | 309 |
| 319 | 20250106 | 143700 | 57375656500 | 250500 | 250000 | 250500 | 250000 | 409 |
| 320 | 20250106 | 143600 | 57273287500 | 250000 | 250500 | 250500 | 250000 | 597 |
| 321 | 20250106 | 143500 | 57123920500 | 250500 | 250000 | 250500 | 250000 | 1083 |
| 322 | 20250106 | 143400 | 56852696500 | 250000 | 251000 | 251000 | 250000 | 607 |
| 323 | 20250106 | 143300 | 56700614500 | 251000 | 251000 | 251000 | 250500 | 489 |
| 324 | 20250106 | 143200 | 56577978000 | 251000 | 250500 | 251000 | 250500 | 434 |
| 325 | 20250106 | 143100 | 56469209000 | 251000 | 250500 | 251000 | 250500 | 324 |
| 326 | 20250106 | 143000 | 56387999000 | 250500 | 251000 | 251000 | 250500 | 415 |
| 327 | 20250106 | 142900 | 56283958000 | 251000 | 250500 | 251000 | 250500 | 566 |
| 328 | 20250106 | 142800 | 56141982500 | 251000 | 250500 | 251000 | 250500 | 334 |
| 329 | 20250106 | 142700 | 56058274500 | 251000 | 251000 | 251000 | 250500 | 875 |
| 330 | 20250106 | 142600 | 55838985500 | 250500 | 251000 | 251000 | 250500 | 349 |
| 331 | 20250106 | 142500 | 55751489000 | 251000 | 251000 | 251000 | 250500 | 129 |
| 332 | 20250106 | 142400 | 55719144500 | 251000 | 251000 | 251500 | 250500 | 355 |
| 333 | 20250106 | 142300 | 55630074500 | 251000 | 251500 | 251500 | 251000 | 519 |
| 334 | 20250106 | 142200 | 55499706500 | 251500 | 251000 | 251500 | 251000 | 259 |
| 335 | 20250106 | 142100 | 55434612500 | 251000 | 251500 | 251500 | 251000 | 186 |
| 336 | 20250106 | 142000 | 55387854000 | 251500 | 251500 | 252000 | 251000 | 487 |
| 337 | 20250106 | 141900 | 55265361000 | 252000 | 251500 | 252000 | 251500 | 179 |
| 338 | 20250106 | 141800 | 55220317000 | 252000 | 252500 | 252500 | 251500 | 1036 |
| 339 | 20250106 | 141700 | 54959187500 | 252500 | 252000 | 252500 | 252000 | 743 |
| 340 | 20250106 | 141600 | 54771828000 | 252500 | 252500 | 252500 | 252000 | 550 |
| 341 | 20250106 | 141500 | 54633164000 | 252500 | 252000 | 252500 | 252000 | 382 |
| 342 | 20250106 | 141400 | 54536777500 | 252500 | 252000 | 252500 | 252000 | 462 |
| 343 | 20250106 | 141300 | 54420201000 | 252500 | 252000 | 252500 | 252000 | 304 |
| 344 | 20250106 | 141200 | 54343496000 | 252500 | 252500 | 252500 | 252000 | 528 |
| 345 | 20250106 | 141100 | 54210329500 | 252500 | 252000 | 252500 | 252000 | 309 |
| 346 | 20250106 | 141000 | 54132383500 | 252500 | 252500 | 252500 | 252000 | 122 |
| 347 | 20250106 | 140900 | 54101593500 | 252500 | 252500 | 252500 | 252000 | 191 |
| 348 | 20250106 | 140800 | 54053404500 | 252000 | 252500 | 252500 | 252000 | 232 |
| 349 | 20250106 | 140700 | 53994857000 | 252000 | 251500 | 252500 | 251000 | 1690 |
| 350 | 20250106 | 140600 | 53569406000 | 251500 | 251500 | 251500 | 251000 | 320 |
| 351 | 20250106 | 140500 | 53489056500 | 251000 | 251000 | 251500 | 250500 | 188 |
| 352 | 20250106 | 140400 | 53441842500 | 251000 | 251500 | 251500 | 250500 | 346 |
| 353 | 20250106 | 140300 | 53355007000 | 251000 | 251500 | 251500 | 251000 | 344 |
| 354 | 20250106 | 140200 | 53268608500 | 251500 | 251000 | 251500 | 251000 | 264 |
| 355 | 20250106 | 140100 | 53202302000 | 251000 | 251500 | 251500 | 251000 | 226 |
| 356 | 20250106 | 140000 | 53145543500 | 251000 | 251500 | 251500 | 251000 | 268 |
| 357 | 20250106 | 135900 | 53078183000 | 251000 | 250500 | 251500 | 250500 | 923 |
| 358 | 20250106 | 135800 | 52846621500 | 251000 | 250500 | 251000 | 250500 | 341 |
| 359 | 20250106 | 135700 | 52761148000 | 250500 | 250500 | 251000 | 250500 | 530 |
| 360 | 20250106 | 135600 | 52628323000 | 250500 | 251000 | 251000 | 250500 | 310 |
| 361 | 20250106 | 135500 | 52550617000 | 250500 | 250500 | 251000 | 250500 | 177 |
| 362 | 20250106 | 135400 | 52506241500 | 250500 | 250500 | 251000 | 250000 | 1500 |
| 363 | 20250106 | 135300 | 52130457500 | 250500 | 250500 | 251000 | 250500 | 295 |
| 364 | 20250106 | 135200 | 52056511500 | 250500 | 251000 | 251500 | 250500 | 377 |
| 365 | 20250106 | 135100 | 51961939000 | 251000 | 251000 | 251500 | 251000 | 315 |
| 366 | 20250106 | 135000 | 51882817500 | 251500 | 251000 | 251500 | 251000 | 147 |
| 367 | 20250106 | 134900 | 51845896000 | 251000 | 251000 | 251500 | 251000 | 318 |
| 368 | 20250106 | 134800 | 51765993500 | 251000 | 250500 | 251500 | 250500 | 622 |
| 369 | 20250106 | 134700 | 51609877500 | 250500 | 250500 | 251000 | 250000 | 383 |
| 370 | 20250106 | 134600 | 51513925500 | 250500 | 250500 | 250500 | 250000 | 251 |
| 371 | 20250106 | 134500 | 51451091000 | 250000 | 250500 | 251000 | 250000 | 333 |
| 372 | 20250106 | 134400 | 51367677000 | 250500 | 250500 | 251000 | 250500 | 190 |
| 373 | 20250106 | 134300 | 51320032500 | 251000 | 251000 | 251000 | 250500 | 233 |
| 374 | 20250106 | 134200 | 51261584500 | 251000 | 250500 | 251000 | 250000 | 234 |
| 375 | 20250106 | 134100 | 51202963500 | 250500 | 250000 | 250500 | 250000 | 310 |
| 376 | 20250106 | 134000 | 51125368500 | 250000 | 250500 | 251000 | 250000 | 295 |
| 377 | 20250106 | 133900 | 51051488500 | 250500 | 251000 | 251000 | 250500 | 222 |
| 378 | 20250106 | 133800 | 50995818000 | 251000 | 250500 | 251000 | 250500 | 409 |
| 379 | 20250106 | 133700 | 50893317000 | 251000 | 250500 | 251000 | 250000 | 309 |
| 380 | 20250106 | 133600 | 50815935500 | 250500 | 250000 | 251000 | 250000 | 904 |
| 381 | 20250106 | 133500 | 50589595000 | 250000 | 250500 | 250500 | 250000 | 326 |
| 382 | 20250106 | 133400 | 50508030500 | 250500 | 250500 | 250500 | 250000 | 864 |
| 383 | 20250106 | 133300 | 50291940500 | 250000 | 250000 | 250500 | 250000 | 320 |
| 384 | 20250106 | 133200 | 50211827000 | 250000 | 250500 | 250500 | 250000 | 118 |
| 385 | 20250106 | 133100 | 50182303000 | 250500 | 250000 | 250500 | 249500 | 1319 |
| 386 | 20250106 | 133000 | 49852369500 | 250000 | 249500 | 250000 | 249000 | 910 |
| 387 | 20250106 | 132900 | 49625270500 | 249500 | 249500 | 249500 | 248000 | 2101 |
| 388 | 20250106 | 132800 | 49103099500 | 249000 | 249000 | 249500 | 248500 | 713 |
| 389 | 20250106 | 132700 | 48925648500 | 248500 | 248500 | 249000 | 248500 | 388 |
| 390 | 20250106 | 132600 | 48829096000 | 249000 | 249500 | 249500 | 248500 | 273 |
| 391 | 20250106 | 132500 | 48761108000 | 249500 | 249000 | 249500 | 249000 | 399 |
| 392 | 20250106 | 132400 | 48661729500 | 249500 | 249000 | 249500 | 249000 | 398 |
| 393 | 20250106 | 132300 | 48562500500 | 249500 | 249500 | 249500 | 249000 | 153 |
| 394 | 20250106 | 132200 | 48524360500 | 249000 | 249500 | 249500 | 249000 | 192 |
| 395 | 20250106 | 132100 | 48476508000 | 249500 | 249000 | 249500 | 248500 | 204 |
| 396 | 20250106 | 132000 | 48425693500 | 249000 | 249000 | 249500 | 248500 | 502 |
| 397 | 20250106 | 131900 | 48300545500 | 249000 | 249500 | 249500 | 249000 | 168 |
| 398 | 20250106 | 131800 | 48258675000 | 249500 | 248500 | 249500 | 248500 | 344 |
| 399 | 20250106 | 131700 | 48172987500 | 249000 | 249000 | 249000 | 248500 | 240 |
| 400 | 20250106 | 131600 | 48113253000 | 248500 | 248500 | 249000 | 248500 | 464 |
| 401 | 20250106 | 131500 | 47997762000 | 248500 | 249000 | 249000 | 248500 | 204 |
| 402 | 20250106 | 131400 | 47947015000 | 248500 | 249000 | 249000 | 248500 | 475 |
| 403 | 20250106 | 131300 | 47828847000 | 248500 | 248500 | 249000 | 248500 | 161 |
| 404 | 20250106 | 131200 | 47788781500 | 248500 | 248500 | 249000 | 248500 | 307 |
| 405 | 20250106 | 131100 | 47712418000 | 249000 | 249000 | 249000 | 248500 | 296 |
| 406 | 20250106 | 131000 | 47638815000 | 249000 | 249500 | 249500 | 248500 | 216 |
| 407 | 20250106 | 130900 | 47584988000 | 249000 | 249000 | 249500 | 248500 | 271 |
| 408 | 20250106 | 130800 | 47517497500 | 249000 | 249000 | 249500 | 248500 | 193 |
| 409 | 20250106 | 130700 | 47469415500 | 249000 | 249000 | 249500 | 248500 | 349 |
| 410 | 20250106 | 130600 | 47382523000 | 249000 | 249500 | 249500 | 248500 | 295 |
| 411 | 20250106 | 130500 | 47309030000 | 249000 | 249500 | 249500 | 248500 | 251 |
| 412 | 20250106 | 130400 | 47246490500 | 249000 | 249000 | 249500 | 248500 | 689 |
| 413 | 20250106 | 130300 | 47075060000 | 249000 | 249000 | 249500 | 248500 | 426 |
| 414 | 20250106 | 130200 | 46968988000 | 249000 | 249500 | 249500 | 248500 | 1896 |
| 415 | 20250106 | 130100 | 46497260500 | 249500 | 249500 | 249500 | 249000 | 273 |
| 416 | 20250106 | 130000 | 46429230000 | 249500 | 249500 | 249500 | 249000 | 217 |
| 417 | 20250106 | 125900 | 46375115000 | 249000 | 249500 | 249500 | 248500 | 390 |
| 418 | 20250106 | 125800 | 46277959000 | 249500 | 249000 | 249500 | 248500 | 917 |
| 419 | 20250106 | 125700 | 46049660000 | 248500 | 248500 | 249000 | 248500 | 189 |
| 420 | 20250106 | 125600 | 46002674000 | 249000 | 248000 | 249000 | 248000 | 1839 |
| 421 | 20250106 | 125500 | 45545937000 | 248000 | 248500 | 249000 | 248000 | 812 |
| 422 | 20250106 | 125400 | 45344215500 | 248500 | 249500 | 250000 | 248500 | 3157 |
| 423 | 20250106 | 125300 | 44558271500 | 249500 | 249500 | 250000 | 249500 | 426 |
| 424 | 20250106 | 125200 | 44451962500 | 249500 | 249500 | 250000 | 249500 | 260 |
| 425 | 20250106 | 125100 | 44387066500 | 249500 | 249500 | 250000 | 249500 | 193 |
| 426 | 20250106 | 125000 | 44338869000 | 250000 | 250000 | 250000 | 249500 | 248 |
| 427 | 20250106 | 124900 | 44276967500 | 249500 | 250000 | 250000 | 249500 | 394 |
| 428 | 20250106 | 124800 | 44178589000 | 249500 | 249500 | 250000 | 249500 | 224 |
| 429 | 20250106 | 124700 | 44122645000 | 249500 | 249500 | 250000 | 249500 | 269 |
| 430 | 20250106 | 124600 | 44055466500 | 250000 | 250000 | 250000 | 249500 | 125 |
| 431 | 20250106 | 124500 | 44024257500 | 249500 | 250000 | 250000 | 249500 | 390 |
| 432 | 20250106 | 124400 | 43926925000 | 250000 | 249500 | 250000 | 249500 | 664 |
| 433 | 20250106 | 124300 | 43761001500 | 249500 | 249500 | 249500 | 249000 | 1503 |
| 434 | 20250106 | 124200 | 43386050500 | 249500 | 249500 | 250000 | 249500 | 442 |
| 435 | 20250106 | 124100 | 43275741500 | 249500 | 249500 | 250000 | 249500 | 441 |
| 436 | 20250106 | 124000 | 43165665000 | 249500 | 250000 | 250500 | 249500 | 3835 |
| 437 | 20250106 | 123900 | 42207026000 | 250500 | 250500 | 250500 | 250000 | 235 |
| 438 | 20250106 | 123800 | 42148242000 | 250000 | 251000 | 251500 | 250000 | 3457 |
| 439 | 20250106 | 123700 | 41281403500 | 251000 | 251500 | 252000 | 251000 | 3121 |
| 440 | 20250106 | 123600 | 40496805500 | 251500 | 252500 | 252500 | 251500 | 2021 |
| 441 | 20250106 | 123500 | 39987766500 | 252500 | 252000 | 252500 | 252000 | 151 |
| 442 | 20250106 | 123400 | 39949685500 | 252000 | 252500 | 252500 | 252000 | 200 |
| 443 | 20250106 | 123300 | 39899245000 | 252000 | 252500 | 252500 | 252000 | 256 |
| 444 | 20250106 | 123200 | 39834656000 | 252500 | 252000 | 252500 | 252000 | 424 |
| 445 | 20250106 | 123100 | 39727709000 | 252500 | 252500 | 252500 | 252000 | 304 |
| 446 | 20250106 | 123000 | 39651072000 | 252500 | 252500 | 252500 | 252000 | 157 |
| 447 | 20250106 | 122900 | 39611461500 | 252000 | 252500 | 252500 | 252000 | 277 |
| 448 | 20250106 | 122800 | 39541577500 | 252000 | 252500 | 252500 | 252000 | 103 |
| 449 | 20250106 | 122700 | 39515597000 | 252000 | 252000 | 252500 | 252000 | 181 |
| 450 | 20250106 | 122600 | 39469962500 | 252000 | 252000 | 252500 | 252000 | 284 |
| 451 | 20250106 | 122500 | 39398311500 | 252500 | 252500 | 252500 | 252000 | 551 |
| 452 | 20250106 | 122400 | 39259217500 | 252500 | 252500 | 252500 | 252000 | 159 |
| 453 | 20250106 | 122300 | 39219123500 | 252500 | 252500 | 252500 | 252000 | 432 |
| 454 | 20250106 | 122200 | 39110229500 | 252500 | 252500 | 252500 | 252000 | 193 |
| 455 | 20250106 | 122100 | 39061551500 | 252000 | 253000 | 253000 | 252000 | 701 |
| 456 | 20250106 | 122000 | 38884659000 | 252500 | 253000 | 253000 | 252500 | 453 |
| 457 | 20250106 | 121900 | 38770249500 | 253000 | 252500 | 253000 | 252500 | 245 |
| 458 | 20250106 | 121800 | 38708335000 | 253000 | 252500 | 253000 | 252500 | 144 |
| 459 | 20250106 | 121700 | 38671937000 | 252500 | 252500 | 253000 | 252500 | 172 |
| 460 | 20250106 | 121600 | 38628482500 | 253000 | 253000 | 253000 | 252500 | 609 |
| 461 | 20250106 | 121500 | 38474491000 | 252500 | 252500 | 253000 | 252500 | 166 |
| 462 | 20250106 | 121400 | 38432525000 | 253000 | 252500 | 253000 | 252000 | 350 |
| 463 | 20250106 | 121300 | 38344128000 | 252500 | 252500 | 252500 | 252000 | 128 |
| 464 | 20250106 | 121200 | 38311827500 | 252500 | 252500 | 252500 | 252000 | 426 |
| 465 | 20250106 | 121100 | 38204338500 | 252500 | 252500 | 253000 | 252000 | 195 |
| 466 | 20250106 | 121000 | 38155111000 | 252500 | 253000 | 253000 | 252000 | 164 |
| 467 | 20250106 | 120900 | 38113738500 | 253000 | 252000 | 253000 | 252000 | 381 |
| 468 | 20250106 | 120800 | 38017496500 | 252500 | 252500 | 252500 | 252000 | 190 |
| 469 | 20250106 | 120700 | 37969542500 | 252500 | 252500 | 252500 | 252000 | 137 |
| 470 | 20250106 | 120600 | 37934992500 | 252500 | 252500 | 252500 | 252000 | 242 |
| 471 | 20250106 | 120500 | 37873923500 | 252000 | 252500 | 253000 | 252000 | 195 |
| 472 | 20250106 | 120400 | 37824719500 | 252500 | 252500 | 253000 | 252000 | 708 |
| 473 | 20250106 | 120300 | 37645953000 | 253000 | 253000 | 253000 | 252500 | 170 |
| 474 | 20250106 | 120200 | 37602982500 | 252500 | 253000 | 253000 | 252500 | 227 |
| 475 | 20250106 | 120100 | 37545636500 | 253000 | 253000 | 253000 | 252500 | 357 |
| 476 | 20250106 | 120000 | 37455366000 | 253000 | 253000 | 253000 | 252500 | 143 |
| 477 | 20250106 | 115900 | 37419225500 | 253000 | 252500 | 253000 | 252500 | 243 |
| 478 | 20250106 | 115800 | 37357830500 | 252500 | 252500 | 253000 | 252500 | 123 |
| 479 | 20250106 | 115700 | 37326755500 | 252500 | 253000 | 253000 | 252500 | 179 |
| 480 | 20250106 | 115600 | 37281508500 | 253000 | 252500 | 253000 | 252500 | 185 |
| 481 | 20250106 | 115500 | 37234766000 | 252500 | 253000 | 253000 | 252500 | 158 |
| 482 | 20250106 | 115400 | 37194853000 | 252500 | 253000 | 253000 | 252500 | 106 |
| 483 | 20250106 | 115300 | 37168059000 | 253000 | 253000 | 253000 | 252500 | 146 |
| 484 | 20250106 | 115200 | 37131150500 | 253000 | 253000 | 253000 | 252500 | 225 |
| 485 | 20250106 | 115100 | 37074321000 | 252500 | 252500 | 253000 | 252500 | 346 |
| 486 | 20250106 | 115000 | 36986923500 | 253000 | 252500 | 253000 | 252500 | 188 |
| 487 | 20250106 | 114900 | 36939401000 | 253000 | 253000 | 253000 | 252500 | 106 |
| 488 | 20250106 | 114800 | 36912619500 | 252500 | 253000 | 253000 | 252500 | 99 |
| 489 | 20250106 | 114700 | 36887592500 | 253000 | 253000 | 253000 | 252500 | 121 |
| 490 | 20250106 | 114600 | 36857007000 | 252500 | 252500 | 253000 | 252000 | 329 |
| 491 | 20250106 | 114500 | 36773975500 | 252500 | 253000 | 253000 | 252500 | 275 |
| 492 | 20250106 | 114400 | 36704456500 | 253000 | 252000 | 253000 | 252000 | 508 |
| 493 | 20250106 | 114300 | 36576182000 | 252000 | 252500 | 252500 | 252000 | 207 |
| 494 | 20250106 | 114200 | 36523992500 | 252500 | 252500 | 252500 | 252000 | 190 |
| 495 | 20250106 | 114100 | 36476060500 | 252000 | 252000 | 252500 | 252000 | 114 |
| 496 | 20250106 | 114000 | 36447321000 | 252500 | 252000 | 252500 | 252000 | 177 |
| 497 | 20250106 | 113900 | 36402687500 | 252000 | 252000 | 252500 | 252000 | 329 |
| 498 | 20250106 | 113800 | 36319721500 | 252000 | 252000 | 252500 | 251500 | 780 |
| 499 | 20250106 | 113700 | 36123168500 | 252000 | 252500 | 252500 | 252000 | 118 |
| 500 | 20250106 | 113600 | 36093418500 | 252500 | 252000 | 252500 | 252000 | 170 |
| 501 | 20250106 | 113500 | 36050554500 | 252500 | 252500 | 252500 | 252000 | 193 |
| 502 | 20250106 | 113400 | 36001864000 | 252500 | 252000 | 252500 | 252000 | 105 |
| 503 | 20250106 | 113300 | 35975387000 | 252500 | 252000 | 252500 | 252000 | 140 |
| 504 | 20250106 | 113200 | 35940086500 | 252500 | 252500 | 252500 | 251500 | 233 |
| 505 | 20250106 | 113100 | 35881326000 | 251500 | 252500 | 252500 | 251500 | 1314 |
| 506 | 20250106 | 113000 | 35550193500 | 252500 | 252500 | 252500 | 252000 | 432 |
| 507 | 20250106 | 112900 | 35441155500 | 252000 | 252000 | 252500 | 252000 | 139 |
| 508 | 20250106 | 112800 | 35406104000 | 252000 | 252500 | 252500 | 252000 | 176 |
| 509 | 20250106 | 112700 | 35361708500 | 252000 | 252500 | 252500 | 252000 | 152 |
| 510 | 20250106 | 112600 | 35323366000 | 252500 | 252000 | 252500 | 251500 | 261 |
| 511 | 20250106 | 112500 | 35257592500 | 251500 | 252000 | 252000 | 251500 | 382 |
| 512 | 20250106 | 112400 | 35161465500 | 252000 | 252500 | 252500 | 252000 | 284 |
| 513 | 20250106 | 112300 | 35089842500 | 252500 | 252500 | 252500 | 252000 | 719 |
| 514 | 20250106 | 112200 | 34908624500 | 252500 | 252500 | 252500 | 252000 | 218 |
| 515 | 20250106 | 112100 | 34853635000 | 252500 | 252000 | 253000 | 252000 | 1282 |
| 516 | 20250106 | 112000 | 34530395500 | 252500 | 252000 | 253000 | 252000 | 625 |
| 517 | 20250106 | 111900 | 34372729000 | 252500 | 252500 | 253000 | 252000 | 1371 |
| 518 | 20250106 | 111800 | 34026601000 | 252500 | 253000 | 253000 | 252500 | 399 |
| 519 | 20250106 | 111700 | 33925826000 | 253000 | 253000 | 253500 | 252500 | 346 |
| 520 | 20250106 | 111600 | 33838353000 | 253000 | 253500 | 253500 | 253000 | 211 |
| 521 | 20250106 | 111500 | 33784937500 | 253500 | 253500 | 253500 | 253000 | 207 |
| 522 | 20250106 | 111400 | 33732528500 | 253500 | 253500 | 253500 | 253000 | 161 |
| 523 | 20250106 | 111300 | 33691749500 | 253500 | 253000 | 253500 | 253000 | 358 |
| 524 | 20250106 | 111200 | 33601051500 | 253500 | 253500 | 254000 | 253000 | 641 |
| 525 | 20250106 | 111100 | 33438765000 | 253500 | 254000 | 254000 | 253500 | 93 |
| 526 | 20250106 | 111000 | 33415165000 | 254000 | 254000 | 254000 | 253500 | 226 |
| 527 | 20250106 | 110900 | 33357833500 | 254000 | 253500 | 254000 | 253500 | 165 |
| 528 | 20250106 | 110800 | 33315969500 | 253500 | 254500 | 254500 | 253500 | 174 |
| 529 | 20250106 | 110700 | 33271791000 | 254500 | 254000 | 254500 | 253500 | 877 |
| 530 | 20250106 | 110600 | 33049317500 | 253500 | 253500 | 254000 | 253000 | 377 |
| 531 | 20250106 | 110500 | 32953726500 | 253000 | 253500 | 253500 | 253000 | 197 |
| 532 | 20250106 | 110400 | 32903847000 | 253500 | 253000 | 254000 | 253000 | 480 |
| 533 | 20250106 | 110300 | 32782217000 | 253500 | 253000 | 254000 | 253000 | 185 |
| 534 | 20250106 | 110200 | 32735338500 | 253000 | 254000 | 254500 | 253000 | 477 |
| 535 | 20250106 | 110100 | 32614351000 | 254500 | 254500 | 255000 | 254000 | 473 |
| 536 | 20250106 | 110000 | 32494124500 | 254000 | 256000 | 256000 | 253500 | 1335 |
| 537 | 20250106 | 105900 | 32154031500 | 255500 | 255500 | 256000 | 255500 | 258 |
| 538 | 20250106 | 105800 | 32088059000 | 255500 | 255500 | 256000 | 255500 | 421 |
| 539 | 20250106 | 105700 | 31980347500 | 255500 | 255000 | 256000 | 255000 | 599 |
| 540 | 20250106 | 105600 | 31827253000 | 255000 | 255000 | 255500 | 254500 | 714 |
| 541 | 20250106 | 105500 | 31645016500 | 255000 | 255000 | 255000 | 254500 | 450 |
| 542 | 20250106 | 105400 | 31530297500 | 255000 | 255000 | 255000 | 254500 | 192 |
| 543 | 20250106 | 105300 | 31481394000 | 254500 | 254500 | 255000 | 254000 | 547 |
| 544 | 20250106 | 105200 | 31342184500 | 254500 | 254500 | 254500 | 254000 | 210 |
| 545 | 20250106 | 105100 | 31288770000 | 254000 | 253000 | 254000 | 253000 | 703 |
| 546 | 20250106 | 105000 | 31110439500 | 253000 | 253000 | 253500 | 252500 | 639 |
| 547 | 20250106 | 104900 | 30948812000 | 252500 | 253500 | 253500 | 252500 | 518 |
| 548 | 20250106 | 104800 | 30817718500 | 253000 | 253000 | 253500 | 253000 | 176 |
| 549 | 20250106 | 104700 | 30773145000 | 253000 | 253500 | 253500 | 253000 | 173 |
| 550 | 20250106 | 104600 | 30729332000 | 253500 | 253000 | 253500 | 252500 | 290 |
| 551 | 20250106 | 104500 | 30655939500 | 253000 | 252500 | 253500 | 252500 | 732 |
| 552 | 20250106 | 104400 | 30470820000 | 253000 | 252500 | 253000 | 252500 | 208 |
| 553 | 20250106 | 104300 | 30418251500 | 252500 | 253000 | 253000 | 252500 | 274 |
| 554 | 20250106 | 104200 | 30349035000 | 253000 | 252500 | 253000 | 252500 | 357 |
| 555 | 20250106 | 104100 | 30258788000 | 252500 | 252500 | 253000 | 252500 | 272 |
| 556 | 20250106 | 104000 | 30190038000 | 253000 | 253500 | 253500 | 252500 | 214 |
| 557 | 20250106 | 103900 | 30135915500 | 253500 | 253000 | 253500 | 252500 | 637 |
| 558 | 20250106 | 103800 | 29974713000 | 253000 | 253500 | 253500 | 253000 | 237 |
| 559 | 20250106 | 103700 | 29914731000 | 253000 | 254000 | 254000 | 253000 | 267 |
| 560 | 20250106 | 103600 | 29847071000 | 254000 | 254000 | 254000 | 253500 | 341 |
| 561 | 20250106 | 103500 | 29760496000 | 254000 | 254000 | 254500 | 254000 | 483 |
| 562 | 20250106 | 103400 | 29637789000 | 254500 | 254500 | 254500 | 254000 | 202 |
| 563 | 20250106 | 103300 | 29586407000 | 254500 | 254000 | 254500 | 254000 | 131 |
| 564 | 20250106 | 103200 | 29553099000 | 254000 | 254000 | 254500 | 254000 | 204 |
| 565 | 20250106 | 103100 | 29501265500 | 254000 | 254500 | 255000 | 254000 | 357 |
| 566 | 20250106 | 103000 | 29410425000 | 254500 | 254000 | 254500 | 254000 | 173 |
| 567 | 20250106 | 102900 | 29366428000 | 254500 | 253500 | 254500 | 253500 | 275 |
| 568 | 20250106 | 102800 | 29296556500 | 253500 | 254000 | 254000 | 253500 | 120 |
| 569 | 20250106 | 102700 | 29266123000 | 253500 | 252500 | 254000 | 252500 | 779 |
| 570 | 20250106 | 102600 | 29068723000 | 252500 | 253000 | 253500 | 252500 | 447 |
| 571 | 20250106 | 102500 | 28955594500 | 253500 | 253000 | 253500 | 253000 | 153 |
| 572 | 20250106 | 102400 | 28916873500 | 253500 | 253000 | 254000 | 252500 | 274 |
| 573 | 20250106 | 102300 | 28847564000 | 253500 | 253000 | 254000 | 252500 | 1154 |
| 574 | 20250106 | 102200 | 28555467500 | 253000 | 253000 | 253500 | 253000 | 264 |
| 575 | 20250106 | 102100 | 28488586500 | 253500 | 253500 | 253500 | 253000 | 508 |
| 576 | 20250106 | 102000 | 28359938500 | 253000 | 253500 | 253500 | 253000 | 341 |
| 577 | 20250106 | 101900 | 28273577000 | 253500 | 253500 | 254000 | 253500 | 238 |
| 578 | 20250106 | 101800 | 28213192500 | 254000 | 253000 | 254000 | 253000 | 941 |
| 579 | 20250106 | 101700 | 27974792500 | 253000 | 252500 | 253500 | 252500 | 713 |
| 580 | 20250106 | 101600 | 27794383500 | 252500 | 252500 | 253000 | 252000 | 1364 |
| 581 | 20250106 | 101500 | 27450391000 | 252000 | 252500 | 253500 | 252000 | 3218 |
| 582 | 20250106 | 101400 | 26637394500 | 253000 | 254000 | 254000 | 252500 | 3049 |
| 583 | 20250106 | 101300 | 25866502500 | 254000 | 254500 | 255000 | 254000 | 1518 |
| 584 | 20250106 | 101200 | 25480484000 | 254500 | 255000 | 255500 | 254500 | 947 |
| 585 | 20250106 | 101100 | 25238950000 | 255000 | 255000 | 255500 | 255000 | 317 |
| 586 | 20250106 | 101000 | 25158105000 | 255000 | 255000 | 255500 | 254500 | 668 |
| 587 | 20250106 | 100900 | 24987787500 | 255000 | 255000 | 255500 | 254500 | 854 |
| 588 | 20250106 | 100800 | 24770016000 | 255500 | 255500 | 255500 | 255000 | 945 |
| 589 | 20250106 | 100700 | 24528890000 | 255000 | 256000 | 256500 | 255000 | 2229 |
| 590 | 20250106 | 100600 | 23959480000 | 256500 | 256500 | 257000 | 256000 | 560 |
| 591 | 20250106 | 100500 | 23815860500 | 256000 | 256500 | 256500 | 256000 | 501 |
| 592 | 20250106 | 100400 | 23687428000 | 256000 | 257500 | 257500 | 256000 | 471 |
| 593 | 20250106 | 100300 | 23566504500 | 257500 | 257500 | 258000 | 257000 | 172 |
| 594 | 20250106 | 100200 | 23522213000 | 257500 | 258000 | 258500 | 257500 | 1449 |
| 595 | 20250106 | 100100 | 23148404500 | 258000 | 258500 | 258500 | 258000 | 829 |
| 596 | 20250106 | 100000 | 22934266000 | 258500 | 258000 | 258500 | 257500 | 417 |
| 597 | 20250106 | 095900 | 22826580500 | 258000 | 257500 | 258000 | 257000 | 333 |
| 598 | 20250106 | 095800 | 22740769500 | 257000 | 257500 | 257500 | 256500 | 343 |
| 599 | 20250106 | 095700 | 22652608000 | 257000 | 256500 | 257500 | 256500 | 266 |
| 600 | 20250106 | 095600 | 22584226000 | 257000 | 257000 | 257500 | 256500 | 1034 |
| 601 | 20250106 | 095500 | 22318498500 | 257000 | 256500 | 257000 | 256500 | 582 |
| 602 | 20250106 | 095400 | 22169069000 | 256000 | 255500 | 256500 | 255500 | 791 |
| 603 | 20250106 | 095300 | 21966582500 | 255500 | 255500 | 256000 | 255000 | 1145 |
| 604 | 20250106 | 095200 | 21674068000 | 255500 | 255000 | 256000 | 255000 | 1034 |
| 605 | 20250106 | 095100 | 21410203000 | 255000 | 255500 | 256000 | 254500 | 1479 |
| 606 | 20250106 | 095000 | 21032802500 | 255500 | 255000 | 256000 | 254500 | 2199 |
| 607 | 20250106 | 094900 | 20471515500 | 255000 | 256000 | 257000 | 255000 | 3716 |
| 608 | 20250106 | 094800 | 19520367500 | 256000 | 256000 | 256500 | 256000 | 245 |
| 609 | 20250106 | 094700 | 19457559500 | 256000 | 256000 | 256500 | 256000 | 655 |
| 610 | 20250106 | 094600 | 19289600500 | 256500 | 256500 | 257000 | 256000 | 581 |
| 611 | 20250106 | 094500 | 19140742500 | 256500 | 256000 | 256500 | 255500 | 945 |
| 612 | 20250106 | 094400 | 18898637000 | 256000 | 256500 | 257000 | 256000 | 494 |
| 613 | 20250106 | 094300 | 18771935000 | 256500 | 257000 | 257000 | 255500 | 898 |
| 614 | 20250106 | 094200 | 18541847000 | 257000 | 256000 | 257000 | 256000 | 953 |
| 615 | 20250106 | 094100 | 18297769000 | 256000 | 256500 | 257000 | 256000 | 844 |
| 616 | 20250106 | 094000 | 18081325500 | 256500 | 257500 | 257500 | 256500 | 1328 |
| 617 | 20250106 | 093900 | 17740208000 | 257500 | 258000 | 258500 | 257000 | 1294 |
| 618 | 20250106 | 093800 | 17406683500 | 258000 | 258000 | 259000 | 257500 | 804 |
| 619 | 20250106 | 093700 | 17199126000 | 258000 | 258500 | 258500 | 257500 | 1263 |
| 620 | 20250106 | 093600 | 16873543000 | 258000 | 258500 | 258500 | 258000 | 996 |
| 621 | 20250106 | 093500 | 16616482500 | 258500 | 258500 | 259000 | 258000 | 1233 |
| 622 | 20250106 | 093400 | 16297666000 | 258500 | 261000 | 261000 | 258500 | 3030 |
| 623 | 20250106 | 093300 | 15511649500 | 261000 | 261000 | 261000 | 260000 | 553 |
| 624 | 20250106 | 093200 | 15367465000 | 261000 | 260000 | 261000 | 259500 | 2353 |
| 625 | 20250106 | 093100 | 14755065500 | 260000 | 259500 | 260000 | 259000 | 672 |
| 626 | 20250106 | 093000 | 14580625500 | 259500 | 260000 | 260500 | 259500 | 512 |
| 627 | 20250106 | 092900 | 14447525000 | 260000 | 259500 | 260500 | 259500 | 1473 |
| 628 | 20250106 | 092800 | 14064375000 | 259500 | 259500 | 260000 | 259500 | 380 |
| 629 | 20250106 | 092700 | 13965690000 | 259500 | 259500 | 260000 | 259500 | 503 |
| 630 | 20250106 | 092600 | 13835003000 | 259500 | 259500 | 260000 | 259500 | 343 |
| 631 | 20250106 | 092500 | 13745963500 | 260000 | 259500 | 260000 | 259500 | 511 |
| 632 | 20250106 | 092400 | 13613263500 | 259500 | 259500 | 260000 | 259500 | 559 |
| 633 | 20250106 | 092300 | 13468151500 | 260000 | 260000 | 260000 | 259500 | 624 |
| 634 | 20250106 | 092200 | 13305972000 | 260000 | 260500 | 260500 | 260000 | 390 |
| 635 | 20250106 | 092100 | 13204545500 | 260500 | 260000 | 260500 | 259500 | 1351 |
| 636 | 20250106 | 092000 | 12853290500 | 259500 | 261000 | 261000 | 259500 | 1116 |
| 637 | 20250106 | 091900 | 12562794000 | 260500 | 260500 | 261000 | 260500 | 669 |
| 638 | 20250106 | 091800 | 12388267500 | 260500 | 260000 | 260500 | 260000 | 942 |
| 639 | 20250106 | 091700 | 12142920500 | 260500 | 260500 | 260500 | 260000 | 1018 |
| 640 | 20250106 | 091600 | 11877900000 | 260000 | 261000 | 261000 | 260000 | 2732 |
| 641 | 20250106 | 091500 | 11166367000 | 260500 | 262000 | 262000 | 260500 | 2035 |
| 642 | 20250106 | 091400 | 10634355000 | 262000 | 261500 | 262000 | 261500 | 1036 |
| 643 | 20250106 | 091300 | 10363051500 | 261500 | 261000 | 262000 | 261000 | 2190 |
| 644 | 20250106 | 091200 | 9790362000 | 261500 | 260500 | 261500 | 260000 | 829 |
| 645 | 20250106 | 091100 | 9573940500 | 260000 | 261000 | 261000 | 260000 | 761 |
| 646 | 20250106 | 091000 | 9375626000 | 261000 | 259500 | 261500 | 259000 | 1879 |
| 647 | 20250106 | 090900 | 8886977000 | 259500 | 259500 | 260000 | 258500 | 1000 |
| 648 | 20250106 | 090800 | 8627637000 | 260000 | 259500 | 260000 | 259500 | 485 |
| 649 | 20250106 | 090700 | 8501719000 | 259500 | 259000 | 260000 | 258500 | 1651 |
| 650 | 20250106 | 090600 | 8074025500 | 259000 | 261000 | 261500 | 259000 | 2614 |
| 651 | 20250106 | 090500 | 7393564000 | 261500 | 261500 | 261500 | 260500 | 1252 |
| 652 | 20250106 | 090400 | 7066767000 | 261000 | 263000 | 263500 | 260500 | 2993 |
| 653 | 20250106 | 090300 | 6283416500 | 263500 | 267500 | 267500 | 262500 | 4039 |
| 654 | 20250106 | 090200 | 5214598000 | 267000 | 267500 | 268500 | 266500 | 3296 |
| 655 | 20250106 | 090100 | 4332031500 | 268000 | 265000 | 268500 | 264000 | 9651 |
| 656 | 20250106 | 090000 | 1757501000 | 265000 | 261500 | 266500 | 261000 | 6552 |