38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 5652 |
| 3 | 20250108 | 195300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 4 | 20250108 | 195200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 5 | 20250108 | 195100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 6 | 20250108 | 195000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 7 | 20250108 | 194900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 8 | 20250108 | 194800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 9 | 20250108 | 194700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 10 | 20250108 | 194600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 11 | 20250108 | 194500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 12 | 20250108 | 194400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 13 | 20250108 | 194300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 14 | 20250108 | 194200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 15 | 20250108 | 194100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 16 | 20250108 | 194000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 17 | 20250108 | 193900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 18 | 20250108 | 193800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 19 | 20250108 | 193700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 20 | 20250108 | 193600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 21 | 20250108 | 193500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 22 | 20250108 | 193400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 23 | 20250108 | 193300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 24 | 20250108 | 193200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 25 | 20250108 | 193100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 26 | 20250108 | 193000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 27 | 20250108 | 192900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 28 | 20250108 | 192800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 29 | 20250108 | 192700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 30 | 20250108 | 192600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 31 | 20250108 | 192500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 32 | 20250108 | 192400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 5652 |
| 33 | 20250108 | 192300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 34 | 20250108 | 192200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 35 | 20250108 | 192100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 36 | 20250108 | 192000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 37 | 20250108 | 191900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 38 | 20250108 | 191800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 39 | 20250108 | 191700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 40 | 20250108 | 191600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 41 | 20250108 | 191500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 42 | 20250108 | 191400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 43 | 20250108 | 191300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 44 | 20250108 | 191200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 45 | 20250108 | 191100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 46 | 20250108 | 191000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 47 | 20250108 | 190900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 48 | 20250108 | 190800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 49 | 20250108 | 190700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 50 | 20250108 | 190600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 51 | 20250108 | 190500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 52 | 20250108 | 190400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 53 | 20250108 | 190300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 54 | 20250108 | 190200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 55 | 20250108 | 190100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 56 | 20250108 | 190000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 57 | 20250108 | 185900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 58 | 20250108 | 185800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 59 | 20250108 | 185700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 60 | 20250108 | 185600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 61 | 20250108 | 185500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 62 | 20250108 | 185400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 5652 |
| 63 | 20250108 | 185300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 64 | 20250108 | 185200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 65 | 20250108 | 185100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 66 | 20250108 | 185000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 67 | 20250108 | 184900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 68 | 20250108 | 184800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 69 | 20250108 | 184700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 70 | 20250108 | 184600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 71 | 20250108 | 184500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 72 | 20250108 | 184400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 73 | 20250108 | 184300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 74 | 20250108 | 184200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 75 | 20250108 | 184100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 76 | 20250108 | 184000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 77 | 20250108 | 183900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 78 | 20250108 | 183800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 79 | 20250108 | 183700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 80 | 20250108 | 183600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 81 | 20250108 | 183500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 82 | 20250108 | 183400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 83 | 20250108 | 183300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 84 | 20250108 | 183200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 85 | 20250108 | 183100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 86 | 20250108 | 183000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 87 | 20250108 | 182900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 88 | 20250108 | 182800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 89 | 20250108 | 182700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 90 | 20250108 | 182600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 91 | 20250108 | 182500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 92 | 20250108 | 182400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 5652 |
| 93 | 20250108 | 182300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 94 | 20250108 | 182200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 95 | 20250108 | 182100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 96 | 20250108 | 182000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 97 | 20250108 | 181900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 98 | 20250108 | 181800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 99 | 20250108 | 181700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 100 | 20250108 | 181600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 101 | 20250108 | 181500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 102 | 20250108 | 181400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 103 | 20250108 | 181300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 104 | 20250108 | 181200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 105 | 20250108 | 181100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 106 | 20250108 | 181000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 107 | 20250108 | 180900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 108 | 20250108 | 180800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 109 | 20250108 | 180700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 110 | 20250108 | 180600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 111 | 20250108 | 180500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 112 | 20250108 | 180400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 113 | 20250108 | 180300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 114 | 20250108 | 180200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 115 | 20250108 | 180100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 116 | 20250108 | 180000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 117 | 20250108 | 175900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 118 | 20250108 | 175800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 119 | 20250108 | 175700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 120 | 20250108 | 175600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 121 | 20250108 | 175500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 122 | 20250108 | 175400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 5652 |
| 123 | 20250108 | 175300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 124 | 20250108 | 175200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 125 | 20250108 | 175100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 126 | 20250108 | 175000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 127 | 20250108 | 174900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 128 | 20250108 | 174800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 129 | 20250108 | 174700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 130 | 20250108 | 174600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 131 | 20250108 | 174500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 132 | 20250108 | 174400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 133 | 20250108 | 174300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 134 | 20250108 | 174200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 135 | 20250108 | 174100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 136 | 20250108 | 174000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 137 | 20250108 | 173900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 138 | 20250108 | 173800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 139 | 20250108 | 173700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 140 | 20250108 | 173600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 141 | 20250108 | 173500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 142 | 20250108 | 173400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 143 | 20250108 | 173300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 144 | 20250108 | 173200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 145 | 20250108 | 173100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 146 | 20250108 | 173000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 147 | 20250108 | 172900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 148 | 20250108 | 172800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 149 | 20250108 | 172700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 150 | 20250108 | 172600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 151 | 20250108 | 172500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 152 | 20250108 | 172400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 5652 |
| 153 | 20250108 | 172300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 154 | 20250108 | 172200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 155 | 20250108 | 172100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 156 | 20250108 | 172000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 157 | 20250108 | 171900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 158 | 20250108 | 171800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 159 | 20250108 | 171700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 160 | 20250108 | 171600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 161 | 20250108 | 171500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 162 | 20250108 | 171400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 163 | 20250108 | 171300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 164 | 20250108 | 171200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 165 | 20250108 | 171100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 166 | 20250108 | 171000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 167 | 20250108 | 170900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 168 | 20250108 | 170800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 169 | 20250108 | 170700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 170 | 20250108 | 170600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 171 | 20250108 | 170500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 172 | 20250108 | 170400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 173 | 20250108 | 170300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 174 | 20250108 | 170200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 175 | 20250108 | 170100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 176 | 20250108 | 170000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 177 | 20250108 | 165900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 178 | 20250108 | 165800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 179 | 20250108 | 165700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 180 | 20250108 | 165600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 181 | 20250108 | 165500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 182 | 20250108 | 165400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 5652 |
| 183 | 20250108 | 165300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 184 | 20250108 | 165200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 185 | 20250108 | 165100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 186 | 20250108 | 165000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 187 | 20250108 | 164900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 188 | 20250108 | 164800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 189 | 20250108 | 164700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 190 | 20250108 | 164600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 191 | 20250108 | 164500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 192 | 20250108 | 164400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 193 | 20250108 | 164300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 194 | 20250108 | 164200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 195 | 20250108 | 164100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 196 | 20250108 | 164000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 197 | 20250108 | 163900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 198 | 20250108 | 163800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 199 | 20250108 | 163700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 200 | 20250108 | 163600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 201 | 20250108 | 163500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 202 | 20250108 | 163400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 203 | 20250108 | 163300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 204 | 20250108 | 163200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 205 | 20250108 | 163100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 206 | 20250108 | 163000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 207 | 20250108 | 162900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 208 | 20250108 | 162800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 209 | 20250108 | 162700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 210 | 20250108 | 162600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 211 | 20250108 | 162500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 212 | 20250108 | 162400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 5652 |
| 213 | 20250108 | 162300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 214 | 20250108 | 162200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 215 | 20250108 | 162100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 216 | 20250108 | 162000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 217 | 20250108 | 161900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 218 | 20250108 | 161800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 219 | 20250108 | 161700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 220 | 20250108 | 161600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 221 | 20250108 | 161500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 222 | 20250108 | 161400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 223 | 20250108 | 161300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 224 | 20250108 | 161200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 225 | 20250108 | 161100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 226 | 20250108 | 161000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 227 | 20250108 | 160900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 228 | 20250108 | 160800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 229 | 20250108 | 160700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 230 | 20250108 | 160600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 231 | 20250108 | 160500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 232 | 20250108 | 160400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 233 | 20250108 | 160300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 234 | 20250108 | 160200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 235 | 20250108 | 160100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 236 | 20250108 | 160000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 237 | 20250108 | 155900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 238 | 20250108 | 155800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 239 | 20250108 | 155700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 240 | 20250108 | 155600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 241 | 20250108 | 155500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 242 | 20250108 | 155400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 5652 |
| 243 | 20250108 | 155300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 244 | 20250108 | 155200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 245 | 20250108 | 155100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 246 | 20250108 | 155000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 247 | 20250108 | 154900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 248 | 20250108 | 154800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 249 | 20250108 | 154700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 250 | 20250108 | 154600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 251 | 20250108 | 154500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 252 | 20250108 | 154400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 253 | 20250108 | 154300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 254 | 20250108 | 154200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 255 | 20250108 | 154100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 256 | 20250108 | 154000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 257 | 20250108 | 153900 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 258 | 20250108 | 153800 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 259 | 20250108 | 153700 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 260 | 20250108 | 153600 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 261 | 20250108 | 153500 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 262 | 20250108 | 153400 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 263 | 20250108 | 153300 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 264 | 20250108 | 153200 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 265 | 20250108 | 153100 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 266 | 20250108 | 153000 | 81632163500 | 235500 | 235500 | 235500 | 235500 | 5652 |
| 267 | 20250108 | 152900 | 80301117500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 268 | 20250108 | 152800 | 80301117500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 269 | 20250108 | 152700 | 80301117500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 270 | 20250108 | 152600 | 80301117500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 271 | 20250108 | 152500 | 80301117500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 272 | 20250108 | 152400 | 80301117500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 273 | 20250108 | 152300 | 80301117500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 274 | 20250108 | 152200 | 80301117500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 275 | 20250108 | 152100 | 80301117500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 276 | 20250108 | 152000 | 80301117500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 277 | 20250108 | 151900 | 80301117500 | 235000 | 234500 | 235000 | 234500 | 1096 |
| 278 | 20250108 | 151800 | 80043843500 | 235000 | 235000 | 235000 | 234500 | 404 |
| 279 | 20250108 | 151700 | 79948962500 | 234500 | 234500 | 235000 | 234500 | 326 |
| 280 | 20250108 | 151600 | 79872429000 | 234500 | 234500 | 235000 | 234500 | 494 |
| 281 | 20250108 | 151500 | 79756450000 | 235000 | 234500 | 235000 | 234500 | 355 |
| 282 | 20250108 | 151400 | 79673086500 | 235000 | 235000 | 235000 | 234500 | 537 |
| 283 | 20250108 | 151300 | 79547004500 | 235000 | 235000 | 235000 | 234500 | 297 |
| 284 | 20250108 | 151200 | 79477242000 | 235000 | 235000 | 235000 | 234500 | 775 |
| 285 | 20250108 | 151100 | 79295150000 | 235000 | 235000 | 235500 | 234500 | 389 |
| 286 | 20250108 | 151000 | 79203768500 | 235000 | 235000 | 235500 | 235000 | 982 |
| 287 | 20250108 | 150900 | 78972915000 | 235500 | 235000 | 235500 | 234500 | 736 |
| 288 | 20250108 | 150800 | 78799936500 | 235000 | 235000 | 235000 | 234500 | 527 |
| 289 | 20250108 | 150700 | 78676209000 | 235000 | 234500 | 235000 | 234500 | 533 |
| 290 | 20250108 | 150600 | 78551078500 | 235000 | 235500 | 235500 | 234500 | 562 |
| 291 | 20250108 | 150500 | 78419074500 | 235500 | 235000 | 235500 | 234500 | 734 |
| 292 | 20250108 | 150400 | 78246557500 | 235500 | 235000 | 235500 | 234500 | 1197 |
| 293 | 20250108 | 150300 | 77965328500 | 235000 | 235500 | 235500 | 234500 | 1776 |
| 294 | 20250108 | 150200 | 77548147500 | 235500 | 235500 | 235500 | 235000 | 671 |
| 295 | 20250108 | 150100 | 77390353000 | 235500 | 236000 | 236000 | 235000 | 1165 |
| 296 | 20250108 | 150000 | 77116377500 | 236000 | 235500 | 236000 | 235000 | 696 |
| 297 | 20250108 | 145900 | 76952542500 | 235000 | 235500 | 236000 | 235000 | 1684 |
| 298 | 20250108 | 145800 | 76556249000 | 236000 | 235500 | 236000 | 235500 | 706 |
| 299 | 20250108 | 145700 | 76389940000 | 235500 | 236000 | 236000 | 235500 | 236 |
| 300 | 20250108 | 145600 | 76334321500 | 236000 | 235500 | 236500 | 235000 | 1123 |
| 301 | 20250108 | 145500 | 76069393500 | 235500 | 235500 | 236000 | 235000 | 1065 |
| 302 | 20250108 | 145400 | 75818710500 | 235500 | 235000 | 235500 | 235000 | 400 |
| 303 | 20250108 | 145300 | 75724658000 | 235500 | 236000 | 236000 | 235000 | 5414 |
| 304 | 20250108 | 145200 | 74450808000 | 236000 | 236000 | 236000 | 235500 | 756 |
| 305 | 20250108 | 145100 | 74272481500 | 236000 | 235500 | 236000 | 235500 | 252 |
| 306 | 20250108 | 145000 | 74213077500 | 236000 | 235500 | 236000 | 235500 | 245 |
| 307 | 20250108 | 144900 | 74155292000 | 236000 | 236000 | 236500 | 235500 | 731 |
| 308 | 20250108 | 144800 | 73982761500 | 236500 | 236000 | 236500 | 236000 | 283 |
| 309 | 20250108 | 144700 | 73915935000 | 236500 | 236000 | 236500 | 236000 | 257 |
| 310 | 20250108 | 144600 | 73855211000 | 236500 | 236000 | 236500 | 235500 | 1907 |
| 311 | 20250108 | 144500 | 73405136500 | 236000 | 236000 | 236000 | 235500 | 336 |
| 312 | 20250108 | 144400 | 73325970500 | 236000 | 236000 | 236000 | 235500 | 455 |
| 313 | 20250108 | 144300 | 73218749500 | 236000 | 236000 | 236000 | 235500 | 515 |
| 314 | 20250108 | 144200 | 73097424000 | 236000 | 235500 | 236000 | 235500 | 466 |
| 315 | 20250108 | 144100 | 72987636500 | 236000 | 235500 | 236000 | 235500 | 488 |
| 316 | 20250108 | 144000 | 72872618000 | 236000 | 236000 | 236000 | 235500 | 592 |
| 317 | 20250108 | 143900 | 72733170000 | 236000 | 235500 | 236000 | 235000 | 266 |
| 318 | 20250108 | 143800 | 72670542500 | 235500 | 235500 | 236000 | 235000 | 814 |
| 319 | 20250108 | 143700 | 72478774000 | 236000 | 236000 | 236000 | 235000 | 691 |
| 320 | 20250108 | 143600 | 72316047000 | 236000 | 235000 | 236000 | 235000 | 768 |
| 321 | 20250108 | 143500 | 72135219000 | 236000 | 235500 | 236000 | 235000 | 1080 |
| 322 | 20250108 | 143400 | 71881144000 | 236000 | 235500 | 236000 | 235500 | 464 |
| 323 | 20250108 | 143300 | 71771843000 | 236000 | 236000 | 236000 | 235000 | 910 |
| 324 | 20250108 | 143200 | 71557697000 | 236000 | 235500 | 236000 | 235000 | 1810 |
| 325 | 20250108 | 143100 | 71131463500 | 235500 | 235500 | 236000 | 235000 | 473 |
| 326 | 20250108 | 143000 | 71020064500 | 235500 | 235500 | 236000 | 235500 | 1328 |
| 327 | 20250108 | 142900 | 70707269500 | 235500 | 235500 | 236000 | 235500 | 447 |
| 328 | 20250108 | 142800 | 70601947500 | 235500 | 235500 | 236000 | 235500 | 494 |
| 329 | 20250108 | 142700 | 70485566000 | 235500 | 235500 | 236000 | 235500 | 413 |
| 330 | 20250108 | 142600 | 70388254000 | 236000 | 236000 | 236000 | 235500 | 723 |
| 331 | 20250108 | 142500 | 70217801000 | 235500 | 236000 | 236000 | 235000 | 840 |
| 332 | 20250108 | 142400 | 70019998500 | 236000 | 235500 | 236000 | 235000 | 492 |
| 333 | 20250108 | 142300 | 69904120000 | 236000 | 235500 | 236000 | 235500 | 893 |
| 334 | 20250108 | 142200 | 69693777500 | 236000 | 236000 | 236000 | 235500 | 487 |
| 335 | 20250108 | 142100 | 69579056500 | 235500 | 235500 | 236000 | 235500 | 276 |
| 336 | 20250108 | 142000 | 69514019500 | 236000 | 235500 | 236000 | 235000 | 549 |
| 337 | 20250108 | 141900 | 69384653500 | 235500 | 235500 | 236000 | 235000 | 476 |
| 338 | 20250108 | 141800 | 69272599500 | 236000 | 236000 | 236000 | 235000 | 1887 |
| 339 | 20250108 | 141700 | 68828151500 | 236000 | 236000 | 236500 | 235500 | 1806 |
| 340 | 20250108 | 141600 | 68401922500 | 236500 | 236000 | 236500 | 236000 | 395 |
| 341 | 20250108 | 141500 | 68308668500 | 236500 | 236500 | 236500 | 236000 | 426 |
| 342 | 20250108 | 141400 | 68208105000 | 236000 | 236000 | 236500 | 236000 | 325 |
| 343 | 20250108 | 141300 | 68131383000 | 236500 | 236500 | 236500 | 236000 | 509 |
| 344 | 20250108 | 141200 | 68011189500 | 236500 | 236500 | 237000 | 236000 | 633 |
| 345 | 20250108 | 141100 | 67861531000 | 236500 | 237000 | 237000 | 236500 | 492 |
| 346 | 20250108 | 141000 | 67745140500 | 237000 | 236500 | 237000 | 236500 | 211 |
| 347 | 20250108 | 140900 | 67695214500 | 237000 | 237000 | 237000 | 236000 | 342 |
| 348 | 20250108 | 140800 | 67614305000 | 237000 | 236500 | 237000 | 236000 | 857 |
| 349 | 20250108 | 140700 | 67411610000 | 237000 | 236500 | 237000 | 236500 | 498 |
| 350 | 20250108 | 140600 | 67293812000 | 236500 | 236500 | 237000 | 236500 | 307 |
| 351 | 20250108 | 140500 | 67221181500 | 237000 | 236500 | 237000 | 236500 | 373 |
| 352 | 20250108 | 140400 | 67132931000 | 236500 | 237000 | 237000 | 236500 | 450 |
| 353 | 20250108 | 140300 | 67026468500 | 236500 | 237000 | 237000 | 236000 | 430 |
| 354 | 20250108 | 140200 | 66924774000 | 237000 | 236500 | 237000 | 236500 | 620 |
| 355 | 20250108 | 140100 | 66778093000 | 237000 | 236000 | 237000 | 236000 | 2073 |
| 356 | 20250108 | 140000 | 66287925000 | 236500 | 236000 | 236500 | 236000 | 326 |
| 357 | 20250108 | 135900 | 66210955500 | 236000 | 235500 | 236500 | 235500 | 559 |
| 358 | 20250108 | 135800 | 66079025000 | 236000 | 236500 | 236500 | 235500 | 747 |
| 359 | 20250108 | 135700 | 65902717000 | 236500 | 236500 | 236500 | 236000 | 327 |
| 360 | 20250108 | 135600 | 65825511000 | 236500 | 236000 | 236500 | 236000 | 372 |
| 361 | 20250108 | 135500 | 65737639500 | 236500 | 236000 | 236500 | 236000 | 704 |
| 362 | 20250108 | 135400 | 65571267000 | 236500 | 235500 | 236500 | 235500 | 1360 |
| 363 | 20250108 | 135300 | 65250384000 | 236000 | 235500 | 236000 | 235500 | 336 |
| 364 | 20250108 | 135200 | 65171201000 | 236000 | 236500 | 236500 | 235500 | 931 |
| 365 | 20250108 | 135100 | 64951495000 | 236500 | 236000 | 236500 | 236000 | 619 |
| 366 | 20250108 | 135000 | 64805389500 | 236000 | 236000 | 236500 | 236000 | 631 |
| 367 | 20250108 | 134900 | 64656422500 | 236500 | 236500 | 236500 | 236000 | 296 |
| 368 | 20250108 | 134800 | 64586531000 | 236500 | 236000 | 236500 | 235500 | 1034 |
| 369 | 20250108 | 134700 | 64342579500 | 236000 | 235000 | 236000 | 235000 | 1061 |
| 370 | 20250108 | 134600 | 64092648000 | 235500 | 235500 | 236000 | 235000 | 946 |
| 371 | 20250108 | 134500 | 63869839000 | 236000 | 235500 | 236000 | 235500 | 368 |
| 372 | 20250108 | 134400 | 63783152500 | 236000 | 235500 | 236000 | 235500 | 374 |
| 373 | 20250108 | 134300 | 63694996500 | 236000 | 235500 | 236500 | 235500 | 700 |
| 374 | 20250108 | 134200 | 63529845000 | 236000 | 236000 | 236500 | 235500 | 570 |
| 375 | 20250108 | 134100 | 63395358500 | 236500 | 236000 | 236500 | 236000 | 645 |
| 376 | 20250108 | 134000 | 63243066500 | 236000 | 236000 | 236500 | 236000 | 526 |
| 377 | 20250108 | 133900 | 63118863500 | 236000 | 236000 | 236500 | 236000 | 411 |
| 378 | 20250108 | 133800 | 63021777500 | 236500 | 236000 | 236500 | 236000 | 388 |
| 379 | 20250108 | 133700 | 62930147500 | 236500 | 236500 | 236500 | 236000 | 838 |
| 380 | 20250108 | 133600 | 62732090000 | 236000 | 236000 | 236500 | 235500 | 1278 |
| 381 | 20250108 | 133500 | 62430574000 | 236000 | 234500 | 236000 | 234500 | 2568 |
| 382 | 20250108 | 133400 | 61826576500 | 234500 | 234500 | 235000 | 234500 | 275 |
| 383 | 20250108 | 133300 | 61762043000 | 234500 | 234500 | 235000 | 234000 | 1345 |
| 384 | 20250108 | 133200 | 61446678500 | 234500 | 234000 | 234500 | 234000 | 316 |
| 385 | 20250108 | 133100 | 61372685500 | 234500 | 234500 | 234500 | 234000 | 611 |
| 386 | 20250108 | 133000 | 61229573500 | 234500 | 234500 | 234500 | 234000 | 499 |
| 387 | 20250108 | 132900 | 61112658000 | 234000 | 234500 | 235000 | 234000 | 2043 |
| 388 | 20250108 | 132800 | 60633929000 | 234500 | 234000 | 235000 | 234000 | 992 |
| 389 | 20250108 | 132700 | 60401340500 | 234000 | 234500 | 234500 | 234000 | 413 |
| 390 | 20250108 | 132600 | 60304677500 | 234000 | 234500 | 235000 | 234000 | 1050 |
| 391 | 20250108 | 132500 | 60058455500 | 234500 | 233500 | 235000 | 233500 | 2036 |
| 392 | 20250108 | 132400 | 59581388000 | 233500 | 234000 | 234500 | 233500 | 462 |
| 393 | 20250108 | 132300 | 59473291000 | 233500 | 234000 | 234500 | 233500 | 588 |
| 394 | 20250108 | 132200 | 59335697000 | 234000 | 234000 | 234500 | 233500 | 968 |
| 395 | 20250108 | 132100 | 59109269000 | 233500 | 234000 | 234500 | 233500 | 800 |
| 396 | 20250108 | 132000 | 58922108000 | 234000 | 234000 | 234500 | 234000 | 414 |
| 397 | 20250108 | 131900 | 58825215000 | 234000 | 234000 | 234500 | 233000 | 2102 |
| 398 | 20250108 | 131800 | 58333836000 | 233500 | 233000 | 234000 | 233000 | 2534 |
| 399 | 20250108 | 131700 | 57742309500 | 233000 | 234000 | 234500 | 233000 | 9097 |
| 400 | 20250108 | 131600 | 55617729500 | 234000 | 234500 | 235000 | 234000 | 1279 |
| 401 | 20250108 | 131500 | 55317914500 | 234500 | 235000 | 235000 | 234500 | 364 |
| 402 | 20250108 | 131400 | 55232531500 | 234500 | 234500 | 235000 | 234500 | 583 |
| 403 | 20250108 | 131300 | 55095703000 | 234500 | 234500 | 235000 | 234500 | 234 |
| 404 | 20250108 | 131200 | 55040815500 | 234500 | 235000 | 235000 | 234500 | 1089 |
| 405 | 20250108 | 131100 | 54785043500 | 234500 | 235000 | 235000 | 234500 | 690 |
| 406 | 20250108 | 131000 | 54622989000 | 235000 | 234500 | 235000 | 234500 | 235 |
| 407 | 20250108 | 130900 | 54567845500 | 234500 | 234500 | 235000 | 234500 | 403 |
| 408 | 20250108 | 130800 | 54473328500 | 234500 | 235000 | 235000 | 234500 | 392 |
| 409 | 20250108 | 130700 | 54381316500 | 234500 | 234500 | 235500 | 234500 | 3347 |
| 410 | 20250108 | 130600 | 53595285500 | 234500 | 235000 | 235000 | 234500 | 879 |
| 411 | 20250108 | 130500 | 53389145500 | 235000 | 234500 | 235000 | 234500 | 320 |
| 412 | 20250108 | 130400 | 53314079000 | 235000 | 235000 | 235000 | 234500 | 269 |
| 413 | 20250108 | 130300 | 53250917000 | 234500 | 235000 | 235500 | 234500 | 1574 |
| 414 | 20250108 | 130200 | 52881146000 | 235500 | 235500 | 235500 | 235000 | 399 |
| 415 | 20250108 | 130100 | 52787349500 | 235500 | 235000 | 235500 | 235000 | 383 |
| 416 | 20250108 | 130000 | 52697290000 | 235000 | 235000 | 235500 | 235000 | 270 |
| 417 | 20250108 | 125900 | 52633816500 | 235000 | 235000 | 235500 | 234500 | 1000 |
| 418 | 20250108 | 125800 | 52398808000 | 235000 | 235000 | 235000 | 234500 | 529 |
| 419 | 20250108 | 125700 | 52274605500 | 235000 | 235000 | 235000 | 234500 | 573 |
| 420 | 20250108 | 125600 | 52140059000 | 235000 | 234500 | 235000 | 234500 | 787 |
| 421 | 20250108 | 125500 | 51955415500 | 235000 | 235000 | 235500 | 234500 | 1466 |
| 422 | 20250108 | 125400 | 51610972500 | 235500 | 235500 | 236000 | 235000 | 452 |
| 423 | 20250108 | 125300 | 51504598000 | 235500 | 235000 | 236000 | 235000 | 263 |
| 424 | 20250108 | 125200 | 51442690500 | 235500 | 236500 | 236500 | 235000 | 2365 |
| 425 | 20250108 | 125100 | 50885126000 | 236000 | 236000 | 236500 | 236000 | 543 |
| 426 | 20250108 | 125000 | 50756832500 | 236000 | 236000 | 236500 | 236000 | 211 |
| 427 | 20250108 | 124900 | 50706985000 | 236500 | 236000 | 236500 | 236000 | 288 |
| 428 | 20250108 | 124800 | 50638946000 | 236500 | 236500 | 236500 | 236000 | 334 |
| 429 | 20250108 | 124700 | 50560021000 | 236500 | 236500 | 237000 | 236000 | 736 |
| 430 | 20250108 | 124600 | 50386046000 | 236500 | 236500 | 237000 | 236000 | 1740 |
| 431 | 20250108 | 124500 | 49974773500 | 236000 | 236000 | 236500 | 236000 | 339 |
| 432 | 20250108 | 124400 | 49894722500 | 236000 | 235500 | 236500 | 235000 | 1370 |
| 433 | 20250108 | 124300 | 49571622500 | 235500 | 235500 | 236000 | 235000 | 594 |
| 434 | 20250108 | 124200 | 49431726000 | 235500 | 236000 | 236000 | 235500 | 502 |
| 435 | 20250108 | 124100 | 49313455500 | 235500 | 235500 | 236000 | 235000 | 282 |
| 436 | 20250108 | 124000 | 49247087500 | 235500 | 235500 | 236000 | 235500 | 473 |
| 437 | 20250108 | 123900 | 49135683500 | 235500 | 236000 | 236000 | 235500 | 326 |
| 438 | 20250108 | 123800 | 49058867500 | 236000 | 235000 | 236000 | 234500 | 3903 |
| 439 | 20250108 | 123700 | 48140643500 | 235000 | 234500 | 235500 | 234000 | 6556 |
| 440 | 20250108 | 123600 | 46603229000 | 234000 | 235000 | 235500 | 234000 | 6480 |
| 441 | 20250108 | 123500 | 45081840000 | 235000 | 235000 | 235500 | 235000 | 795 |
| 442 | 20250108 | 123400 | 44895005000 | 235000 | 236000 | 236000 | 235000 | 3374 |
| 443 | 20250108 | 123300 | 44100594500 | 236000 | 235500 | 236000 | 235500 | 430 |
| 444 | 20250108 | 123200 | 43999290500 | 235500 | 236000 | 236500 | 235500 | 1798 |
| 445 | 20250108 | 123100 | 43575105000 | 236000 | 236000 | 236500 | 235500 | 790 |
| 446 | 20250108 | 123000 | 43388452000 | 236500 | 236500 | 236500 | 236000 | 285 |
| 447 | 20250108 | 122900 | 43321179000 | 236000 | 236000 | 236500 | 235500 | 1304 |
| 448 | 20250108 | 122800 | 43013428000 | 236000 | 236000 | 236500 | 235500 | 2837 |
| 449 | 20250108 | 122700 | 42344179000 | 236000 | 236500 | 237000 | 236000 | 869 |
| 450 | 20250108 | 122600 | 42138754000 | 236500 | 237000 | 237000 | 236500 | 407 |
| 451 | 20250108 | 122500 | 42042485000 | 237000 | 236500 | 237000 | 236500 | 513 |
| 452 | 20250108 | 122400 | 41921127000 | 237000 | 236500 | 237000 | 236000 | 2425 |
| 453 | 20250108 | 122300 | 41347787000 | 237000 | 236500 | 237500 | 236000 | 2520 |
| 454 | 20250108 | 122200 | 40750762500 | 236000 | 236500 | 237000 | 236000 | 839 |
| 455 | 20250108 | 122100 | 40552396000 | 236500 | 236500 | 237000 | 236500 | 778 |
| 456 | 20250108 | 122000 | 40368349500 | 236500 | 237500 | 237500 | 236500 | 1549 |
| 457 | 20250108 | 121900 | 40001662000 | 237000 | 237500 | 237500 | 236500 | 2518 |
| 458 | 20250108 | 121800 | 39405004500 | 237000 | 237000 | 237500 | 237000 | 1983 |
| 459 | 20250108 | 121700 | 38935006500 | 237500 | 237500 | 237500 | 237000 | 404 |
| 460 | 20250108 | 121600 | 38839235000 | 237500 | 238000 | 238000 | 237000 | 1926 |
| 461 | 20250108 | 121500 | 38381918000 | 237500 | 237500 | 238000 | 237500 | 175 |
| 462 | 20250108 | 121400 | 38340350500 | 237500 | 238000 | 238000 | 237000 | 2955 |
| 463 | 20250108 | 121300 | 37638512000 | 237500 | 238500 | 238500 | 237500 | 1611 |
| 464 | 20250108 | 121200 | 37255519000 | 238000 | 238000 | 238500 | 237500 | 1317 |
| 465 | 20250108 | 121100 | 36942174500 | 238000 | 238000 | 238500 | 238000 | 2121 |
| 466 | 20250108 | 121000 | 36437369000 | 238000 | 238500 | 238500 | 238000 | 319 |
| 467 | 20250108 | 120900 | 36361411000 | 238500 | 238500 | 239000 | 238000 | 3360 |
| 468 | 20250108 | 120800 | 35561072000 | 238500 | 238500 | 239000 | 238500 | 778 |
| 469 | 20250108 | 120700 | 35375434500 | 238500 | 239000 | 239500 | 238500 | 216 |
| 470 | 20250108 | 120600 | 35323862000 | 239500 | 239500 | 239500 | 238500 | 366 |
| 471 | 20250108 | 120500 | 35236397500 | 239000 | 239000 | 239500 | 239000 | 241 |
| 472 | 20250108 | 120400 | 35178778500 | 239000 | 239000 | 239500 | 238500 | 187 |
| 473 | 20250108 | 120300 | 35134121500 | 239000 | 239000 | 239500 | 238500 | 410 |
| 474 | 20250108 | 120200 | 35036212500 | 239000 | 239000 | 239500 | 238500 | 313 |
| 475 | 20250108 | 120100 | 34961407500 | 239000 | 239000 | 239500 | 238500 | 555 |
| 476 | 20250108 | 120000 | 34828799500 | 239000 | 239500 | 239500 | 238500 | 1404 |
| 477 | 20250108 | 115900 | 34493292000 | 239000 | 239500 | 240000 | 239000 | 3467 |
| 478 | 20250108 | 115800 | 33664059500 | 239500 | 240000 | 240000 | 239500 | 148 |
| 479 | 20250108 | 115700 | 33628594500 | 240000 | 239500 | 240000 | 239500 | 392 |
| 480 | 20250108 | 115600 | 33534684500 | 240000 | 239500 | 240000 | 239500 | 171 |
| 481 | 20250108 | 115500 | 33493716500 | 240000 | 240000 | 240000 | 239500 | 339 |
| 482 | 20250108 | 115400 | 33412507500 | 240000 | 240000 | 240000 | 239500 | 155 |
| 483 | 20250108 | 115300 | 33375357500 | 239500 | 240000 | 240000 | 239500 | 588 |
| 484 | 20250108 | 115200 | 33234494500 | 239500 | 240000 | 240500 | 239500 | 1862 |
| 485 | 20250108 | 115100 | 32787758000 | 240000 | 240500 | 240500 | 240000 | 1417 |
| 486 | 20250108 | 115000 | 32447664000 | 240000 | 240500 | 241000 | 240000 | 246 |
| 487 | 20250108 | 114900 | 32388520500 | 241000 | 240500 | 241000 | 240000 | 115 |
| 488 | 20250108 | 114800 | 32360859000 | 240500 | 241000 | 241000 | 240000 | 110 |
| 489 | 20250108 | 114700 | 32334399000 | 240500 | 240500 | 241000 | 240000 | 406 |
| 490 | 20250108 | 114600 | 32236788000 | 240500 | 240500 | 241000 | 240500 | 266 |
| 491 | 20250108 | 114500 | 32172812500 | 240500 | 240500 | 241000 | 240500 | 333 |
| 492 | 20250108 | 114400 | 32092693000 | 240500 | 240500 | 241000 | 240500 | 153 |
| 493 | 20250108 | 114300 | 32055885500 | 240500 | 241000 | 241000 | 240500 | 182 |
| 494 | 20250108 | 114200 | 32012101500 | 241000 | 240500 | 241000 | 240500 | 162 |
| 495 | 20250108 | 114100 | 31973106500 | 240500 | 240500 | 241000 | 240000 | 148 |
| 496 | 20250108 | 114000 | 31937503000 | 240500 | 241000 | 241000 | 240000 | 284 |
| 497 | 20250108 | 113900 | 31869207000 | 241000 | 240500 | 241000 | 240000 | 203 |
| 498 | 20250108 | 113800 | 31820436000 | 240500 | 240500 | 241000 | 240000 | 231 |
| 499 | 20250108 | 113700 | 31764889500 | 240500 | 240000 | 241000 | 240000 | 164 |
| 500 | 20250108 | 113600 | 31725463500 | 240000 | 240500 | 241000 | 240000 | 253 |
| 501 | 20250108 | 113500 | 31664654500 | 240500 | 241000 | 241000 | 240000 | 721 |
| 502 | 20250108 | 113400 | 31491277000 | 240500 | 240500 | 241000 | 240500 | 191 |
| 503 | 20250108 | 113300 | 31445320500 | 240500 | 241000 | 241000 | 240500 | 162 |
| 504 | 20250108 | 113200 | 31406330500 | 241000 | 241500 | 241500 | 240500 | 538 |
| 505 | 20250108 | 113100 | 31276744000 | 241000 | 241500 | 241500 | 240500 | 135 |
| 506 | 20250108 | 113000 | 31244216000 | 240500 | 241000 | 241500 | 240000 | 376 |
| 507 | 20250108 | 112900 | 31153640500 | 240000 | 240500 | 241000 | 240000 | 1299 |
| 508 | 20250108 | 112800 | 30841192500 | 240000 | 241000 | 241000 | 240000 | 2912 |
| 509 | 20250108 | 112700 | 30140682000 | 241000 | 241500 | 241500 | 241000 | 661 |
| 510 | 20250108 | 112600 | 29981367500 | 241000 | 241500 | 242000 | 241000 | 647 |
| 511 | 20250108 | 112500 | 29825022500 | 241500 | 241500 | 242000 | 241500 | 197 |
| 512 | 20250108 | 112400 | 29777435000 | 242000 | 241500 | 242000 | 241000 | 97 |
| 513 | 20250108 | 112300 | 29754006500 | 241500 | 242000 | 242000 | 241000 | 147 |
| 514 | 20250108 | 112200 | 29718498000 | 242000 | 241500 | 242000 | 241500 | 132 |
| 515 | 20250108 | 112100 | 29686588000 | 242000 | 242000 | 242000 | 241000 | 1071 |
| 516 | 20250108 | 112000 | 29427480500 | 242000 | 242000 | 242000 | 241000 | 576 |
| 517 | 20250108 | 111900 | 29288418500 | 241500 | 241500 | 242000 | 241500 | 173 |
| 518 | 20250108 | 111800 | 29246631500 | 241500 | 242000 | 242000 | 241000 | 259 |
| 519 | 20250108 | 111700 | 29184088000 | 241500 | 241500 | 241500 | 241000 | 352 |
| 520 | 20250108 | 111600 | 29099142500 | 241500 | 242000 | 242000 | 241000 | 238 |
| 521 | 20250108 | 111500 | 29041706000 | 241500 | 241000 | 242000 | 241000 | 211 |
| 522 | 20250108 | 111400 | 28990780500 | 241000 | 241000 | 241500 | 241000 | 301 |
| 523 | 20250108 | 111300 | 28918153500 | 241500 | 241500 | 241500 | 241000 | 238 |
| 524 | 20250108 | 111200 | 28860745500 | 241500 | 241000 | 242000 | 240500 | 488 |
| 525 | 20250108 | 111100 | 28743119000 | 241000 | 241000 | 241500 | 240500 | 219 |
| 526 | 20250108 | 111000 | 28690348000 | 241500 | 242000 | 242000 | 240500 | 2020 |
| 527 | 20250108 | 110900 | 28203397000 | 241500 | 241500 | 242000 | 241500 | 560 |
| 528 | 20250108 | 110800 | 28068090000 | 241500 | 241000 | 242000 | 241000 | 211 |
| 529 | 20250108 | 110700 | 28017109500 | 242000 | 242000 | 242000 | 241000 | 282 |
| 530 | 20250108 | 110600 | 27949010000 | 241500 | 242000 | 242000 | 241000 | 246 |
| 531 | 20250108 | 110500 | 27889622000 | 241500 | 241500 | 242000 | 241000 | 277 |
| 532 | 20250108 | 110400 | 27822768000 | 241000 | 241500 | 241500 | 241000 | 299 |
| 533 | 20250108 | 110300 | 27750693500 | 241000 | 241500 | 241500 | 241000 | 229 |
| 534 | 20250108 | 110200 | 27695490500 | 241500 | 241000 | 241500 | 241000 | 236 |
| 535 | 20250108 | 110100 | 27638606000 | 241000 | 241000 | 241500 | 241000 | 400 |
| 536 | 20250108 | 110000 | 27542189000 | 241000 | 242000 | 242000 | 241000 | 484 |
| 537 | 20250108 | 105900 | 27425338500 | 241500 | 241500 | 241500 | 241000 | 117 |
| 538 | 20250108 | 105800 | 27397100500 | 242000 | 241500 | 242000 | 241000 | 162 |
| 539 | 20250108 | 105700 | 27357980500 | 242000 | 241500 | 242000 | 241500 | 214 |
| 540 | 20250108 | 105600 | 27306269500 | 241500 | 242000 | 242500 | 241500 | 1506 |
| 541 | 20250108 | 105500 | 26941958000 | 242000 | 242000 | 242500 | 242000 | 292 |
| 542 | 20250108 | 105400 | 26871254000 | 242500 | 242000 | 242500 | 241500 | 323 |
| 543 | 20250108 | 105300 | 26793169500 | 242000 | 242000 | 242500 | 241500 | 367 |
| 544 | 20250108 | 105200 | 26704463000 | 242000 | 241500 | 242500 | 241000 | 1313 |
| 545 | 20250108 | 105100 | 26386867000 | 242000 | 242000 | 242000 | 241000 | 389 |
| 546 | 20250108 | 105000 | 26292989500 | 241500 | 242000 | 242000 | 241000 | 514 |
| 547 | 20250108 | 104900 | 26168761500 | 241500 | 241500 | 242000 | 241500 | 258 |
| 548 | 20250108 | 104800 | 26106393000 | 241500 | 241500 | 242000 | 241000 | 372 |
| 549 | 20250108 | 104700 | 26016645500 | 241000 | 241000 | 242000 | 241000 | 293 |
| 550 | 20250108 | 104600 | 25946010500 | 242000 | 242500 | 242500 | 241000 | 365 |
| 551 | 20250108 | 104500 | 25857951500 | 242000 | 241500 | 242500 | 241000 | 1168 |
| 552 | 20250108 | 104400 | 25575883000 | 242000 | 242000 | 242000 | 241500 | 233 |
| 553 | 20250108 | 104300 | 25519563000 | 242000 | 242500 | 243000 | 241500 | 148 |
| 554 | 20250108 | 104200 | 25483749500 | 242500 | 242000 | 242500 | 241500 | 554 |
| 555 | 20250108 | 104100 | 25349600000 | 241500 | 242000 | 242500 | 241500 | 190 |
| 556 | 20250108 | 104000 | 25303646500 | 242000 | 242000 | 242500 | 241500 | 204 |
| 557 | 20250108 | 103900 | 25254298500 | 242500 | 242500 | 242500 | 241500 | 441 |
| 558 | 20250108 | 103800 | 25147628500 | 242000 | 242500 | 243000 | 242000 | 354 |
| 559 | 20250108 | 103700 | 25061679000 | 243000 | 242500 | 243000 | 241500 | 963 |
| 560 | 20250108 | 103600 | 24828217000 | 242000 | 241500 | 242500 | 241500 | 332 |
| 561 | 20250108 | 103500 | 24747890500 | 241500 | 241500 | 242000 | 241500 | 161 |
| 562 | 20250108 | 103400 | 24708994500 | 241500 | 241500 | 242000 | 241500 | 170 |
| 563 | 20250108 | 103300 | 24667882500 | 241500 | 241500 | 241500 | 241000 | 221 |
| 564 | 20250108 | 103200 | 24614554500 | 241500 | 242000 | 242000 | 241000 | 238 |
| 565 | 20250108 | 103100 | 24557104500 | 241500 | 241500 | 242000 | 241500 | 160 |
| 566 | 20250108 | 103000 | 24518449500 | 242000 | 241500 | 242000 | 241000 | 301 |
| 567 | 20250108 | 102900 | 24445793500 | 241500 | 241500 | 242000 | 241000 | 545 |
| 568 | 20250108 | 102800 | 24314216000 | 241500 | 241500 | 242500 | 241000 | 480 |
| 569 | 20250108 | 102700 | 24198347000 | 241500 | 241500 | 242000 | 241500 | 176 |
| 570 | 20250108 | 102600 | 24155778000 | 241500 | 242000 | 242500 | 241500 | 467 |
| 571 | 20250108 | 102500 | 24042713500 | 242000 | 242000 | 242500 | 241500 | 286 |
| 572 | 20250108 | 102400 | 23973557500 | 242000 | 242500 | 243000 | 241500 | 734 |
| 573 | 20250108 | 102300 | 23795858000 | 243000 | 242500 | 243000 | 242500 | 204 |
| 574 | 20250108 | 102200 | 23746362000 | 242500 | 242000 | 243000 | 242000 | 475 |
| 575 | 20250108 | 102100 | 23631018000 | 243000 | 242500 | 243000 | 242000 | 278 |
| 576 | 20250108 | 102000 | 23563637000 | 242500 | 242500 | 243000 | 242000 | 102 |
| 577 | 20250108 | 101900 | 23538890000 | 242500 | 243000 | 243000 | 242000 | 450 |
| 578 | 20250108 | 101800 | 23429698000 | 242500 | 242500 | 243000 | 242500 | 341 |
| 579 | 20250108 | 101700 | 23346971000 | 242500 | 242500 | 243000 | 242000 | 889 |
| 580 | 20250108 | 101600 | 23131561000 | 242500 | 242000 | 242500 | 242000 | 297 |
| 581 | 20250108 | 101500 | 23059617000 | 242000 | 242500 | 242500 | 242000 | 148 |
| 582 | 20250108 | 101400 | 23023793000 | 242000 | 241500 | 242500 | 241500 | 434 |
| 583 | 20250108 | 101300 | 22918758000 | 241500 | 241500 | 242000 | 241500 | 107 |
| 584 | 20250108 | 101200 | 22892912000 | 241500 | 242000 | 242500 | 241500 | 308 |
| 585 | 20250108 | 101100 | 22818415500 | 242000 | 242000 | 243000 | 241500 | 352 |
| 586 | 20250108 | 101000 | 22733079500 | 242500 | 242000 | 242500 | 241500 | 538 |
| 587 | 20250108 | 100900 | 22602800000 | 242000 | 242000 | 242500 | 241500 | 156 |
| 588 | 20250108 | 100800 | 22565066500 | 242000 | 241500 | 242500 | 241500 | 148 |
| 589 | 20250108 | 100700 | 22529254000 | 242000 | 240500 | 242000 | 240500 | 1002 |
| 590 | 20250108 | 100600 | 22286993500 | 240500 | 240500 | 241000 | 240000 | 1415 |
| 591 | 20250108 | 100500 | 21946417500 | 241000 | 240500 | 241000 | 239500 | 3346 |
| 592 | 20250108 | 100400 | 21143108000 | 240500 | 241000 | 241000 | 240500 | 1340 |
| 593 | 20250108 | 100300 | 20820826500 | 241000 | 241000 | 241500 | 240500 | 1613 |
| 594 | 20250108 | 100200 | 20432222500 | 241000 | 241500 | 242000 | 241000 | 586 |
| 595 | 20250108 | 100100 | 20290785500 | 241500 | 241500 | 242000 | 241500 | 231 |
| 596 | 20250108 | 100000 | 20234976500 | 241500 | 241500 | 242000 | 241500 | 70 |
| 597 | 20250108 | 095900 | 20218067000 | 241500 | 241500 | 242000 | 241500 | 433 |
| 598 | 20250108 | 095800 | 20113466500 | 241500 | 242000 | 242000 | 241500 | 222 |
| 599 | 20250108 | 095700 | 20059818500 | 242000 | 241500 | 242000 | 241500 | 327 |
| 600 | 20250108 | 095600 | 19980742500 | 242000 | 242500 | 243000 | 241500 | 954 |
| 601 | 20250108 | 095500 | 19749709000 | 242500 | 243500 | 243500 | 242500 | 327 |
| 602 | 20250108 | 095400 | 19670300500 | 243000 | 243000 | 243500 | 243000 | 224 |
| 603 | 20250108 | 095300 | 19615823000 | 243500 | 243500 | 244000 | 243000 | 222 |
| 604 | 20250108 | 095200 | 19561819500 | 243500 | 243500 | 244000 | 243000 | 1538 |
| 605 | 20250108 | 095100 | 19187063000 | 243500 | 243500 | 243500 | 242500 | 342 |
| 606 | 20250108 | 095000 | 19103938000 | 243000 | 243500 | 243500 | 242500 | 465 |
| 607 | 20250108 | 094900 | 18990947000 | 243500 | 243500 | 243500 | 243000 | 227 |
| 608 | 20250108 | 094800 | 18935745000 | 243000 | 243000 | 243500 | 242500 | 690 |
| 609 | 20250108 | 094700 | 18768067500 | 243000 | 243000 | 243000 | 242500 | 228 |
| 610 | 20250108 | 094600 | 18712710500 | 243000 | 241500 | 243000 | 241000 | 2057 |
| 611 | 20250108 | 094500 | 18214809500 | 241500 | 240500 | 241500 | 240500 | 461 |
| 612 | 20250108 | 094400 | 18103538000 | 240500 | 240500 | 241500 | 240500 | 974 |
| 613 | 20250108 | 094300 | 17868934500 | 241000 | 241000 | 241000 | 240500 | 500 |
| 614 | 20250108 | 094200 | 17748623500 | 241000 | 241500 | 241500 | 240500 | 1090 |
| 615 | 20250108 | 094100 | 17485998000 | 241500 | 241500 | 242000 | 241000 | 335 |
| 616 | 20250108 | 094000 | 17405127000 | 241500 | 242000 | 242500 | 241500 | 431 |
| 617 | 20250108 | 093900 | 17300821000 | 242500 | 242000 | 242500 | 242000 | 282 |
| 618 | 20250108 | 093800 | 17232483000 | 242000 | 241500 | 242500 | 241000 | 1141 |
| 619 | 20250108 | 093700 | 16956515000 | 241500 | 241500 | 242000 | 240500 | 1818 |
| 620 | 20250108 | 093600 | 16517560500 | 241500 | 242000 | 242500 | 241500 | 353 |
| 621 | 20250108 | 093500 | 16432057500 | 242000 | 242000 | 242500 | 240000 | 2005 |
| 622 | 20250108 | 093400 | 15948826500 | 241500 | 242000 | 242000 | 241500 | 326 |
| 623 | 20250108 | 093300 | 15870024500 | 241500 | 240500 | 242000 | 240500 | 1960 |
| 624 | 20250108 | 093200 | 15397625500 | 240500 | 241000 | 241000 | 240000 | 468 |
| 625 | 20250108 | 093100 | 15285047500 | 241000 | 240500 | 241000 | 240000 | 583 |
| 626 | 20250108 | 093000 | 15144913000 | 240000 | 240500 | 241000 | 240000 | 604 |
| 627 | 20250108 | 092900 | 14999765000 | 240000 | 242000 | 242500 | 240000 | 1995 |
| 628 | 20250108 | 092800 | 14519416500 | 242500 | 244000 | 244000 | 242000 | 1289 |
| 629 | 20250108 | 092700 | 14206213000 | 243500 | 243500 | 244500 | 243500 | 728 |
| 630 | 20250108 | 092600 | 14028625000 | 243500 | 243500 | 244000 | 242500 | 952 |
| 631 | 20250108 | 092500 | 13796703500 | 243500 | 243000 | 243500 | 243000 | 713 |
| 632 | 20250108 | 092400 | 13623192500 | 243500 | 243500 | 243500 | 242500 | 481 |
| 633 | 20250108 | 092300 | 13506234500 | 243000 | 244500 | 244500 | 243000 | 1234 |
| 634 | 20250108 | 092200 | 13205541500 | 244000 | 243500 | 244500 | 243000 | 1418 |
| 635 | 20250108 | 092100 | 12859881000 | 243000 | 241500 | 243500 | 241000 | 2513 |
| 636 | 20250108 | 092000 | 12250677500 | 241500 | 239000 | 241500 | 239000 | 3072 |
| 637 | 20250108 | 091900 | 11512219500 | 239500 | 240000 | 240000 | 239000 | 2408 |
| 638 | 20250108 | 091800 | 10935794500 | 240000 | 242000 | 242000 | 239500 | 3821 |
| 639 | 20250108 | 091700 | 10016414000 | 242500 | 242000 | 242500 | 242000 | 300 |
| 640 | 20250108 | 091600 | 9943723000 | 242500 | 242500 | 243000 | 241500 | 974 |
| 641 | 20250108 | 091500 | 9707809000 | 241500 | 241500 | 242000 | 240000 | 3352 |
| 642 | 20250108 | 091400 | 8899940000 | 241000 | 241500 | 242000 | 241000 | 1005 |
| 643 | 20250108 | 091300 | 8657352500 | 241000 | 240000 | 241500 | 240000 | 1494 |
| 644 | 20250108 | 091200 | 8297812000 | 240000 | 240500 | 240500 | 240000 | 1940 |
| 645 | 20250108 | 091100 | 7831548000 | 241000 | 241500 | 241500 | 240500 | 714 |
| 646 | 20250108 | 091000 | 7659781000 | 241000 | 241500 | 241500 | 240000 | 1948 |
| 647 | 20250108 | 090900 | 7190754500 | 241000 | 240500 | 241500 | 240500 | 1177 |
| 648 | 20250108 | 090800 | 6907183000 | 240500 | 244500 | 244500 | 240500 | 3512 |
| 649 | 20250108 | 090700 | 6057469500 | 244500 | 242500 | 245000 | 242500 | 1489 |
| 650 | 20250108 | 090600 | 5694737500 | 242500 | 242500 | 242500 | 242000 | 552 |
| 651 | 20250108 | 090500 | 5560981500 | 242500 | 242000 | 242500 | 241000 | 1402 |
| 652 | 20250108 | 090400 | 5222063500 | 242000 | 241500 | 242000 | 241000 | 1023 |
| 653 | 20250108 | 090300 | 4974938500 | 241000 | 240500 | 241500 | 239000 | 4951 |
| 654 | 20250108 | 090200 | 3785855500 | 241000 | 243500 | 244500 | 240500 | 5132 |
| 655 | 20250108 | 090100 | 2541152500 | 244000 | 243000 | 244000 | 242000 | 2890 |
| 656 | 20250108 | 090000 | 1838794000 | 243000 | 244000 | 245000 | 243000 | 7526 |