35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 8637 |
| 3 | 20230726 | 193400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20230726 | 193300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20230726 | 193200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20230726 | 193100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20230726 | 193000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20230726 | 192900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20230726 | 192800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20230726 | 192700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20230726 | 192600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20230726 | 192500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20230726 | 192400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20230726 | 192300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20230726 | 192200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20230726 | 192100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20230726 | 192000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20230726 | 191900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20230726 | 191800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20230726 | 191700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20230726 | 191600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20230726 | 191500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20230726 | 191400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20230726 | 191300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20230726 | 191200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20230726 | 191100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20230726 | 191000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20230726 | 190900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20230726 | 190800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20230726 | 190700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20230726 | 190600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20230726 | 190500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 8637 |
| 33 | 20230726 | 190400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20230726 | 190300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20230726 | 190200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20230726 | 190100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20230726 | 190000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20230726 | 185900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20230726 | 185800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20230726 | 185700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20230726 | 185600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20230726 | 185500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20230726 | 185400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20230726 | 185300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20230726 | 185200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20230726 | 185100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20230726 | 185000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20230726 | 184900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20230726 | 184800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20230726 | 184700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20230726 | 184600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20230726 | 184500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20230726 | 184400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20230726 | 184300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20230726 | 184200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20230726 | 184100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20230726 | 184000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20230726 | 183900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20230726 | 183800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20230726 | 183700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20230726 | 183600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20230726 | 183500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 8637 |
| 63 | 20230726 | 183400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20230726 | 183300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20230726 | 183200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20230726 | 183100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20230726 | 183000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20230726 | 182900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20230726 | 182800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20230726 | 182700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20230726 | 182600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20230726 | 182500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20230726 | 182400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20230726 | 182300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20230726 | 182200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20230726 | 182100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20230726 | 182000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20230726 | 181900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20230726 | 181800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20230726 | 181700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20230726 | 181600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20230726 | 181500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20230726 | 181400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20230726 | 181300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20230726 | 181200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20230726 | 181100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20230726 | 181000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20230726 | 180900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20230726 | 180800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20230726 | 180700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20230726 | 180600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20230726 | 180500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 8637 |
| 93 | 20230726 | 180400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20230726 | 180300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20230726 | 180200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20230726 | 180100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20230726 | 180000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20230726 | 175900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20230726 | 175800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20230726 | 175700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20230726 | 175600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20230726 | 175500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20230726 | 175400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20230726 | 175300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20230726 | 175200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20230726 | 175100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20230726 | 175000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20230726 | 174900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20230726 | 174800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20230726 | 174700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20230726 | 174600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20230726 | 174500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20230726 | 174400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20230726 | 174300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20230726 | 174200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20230726 | 174100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20230726 | 174000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20230726 | 173900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20230726 | 173800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20230726 | 173700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20230726 | 173600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20230726 | 173500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 8637 |
| 123 | 20230726 | 173400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20230726 | 173300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20230726 | 173200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20230726 | 173100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20230726 | 173000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20230726 | 172900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20230726 | 172800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20230726 | 172700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20230726 | 172600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20230726 | 172500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20230726 | 172400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20230726 | 172300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20230726 | 172200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20230726 | 172100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20230726 | 172000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20230726 | 171900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20230726 | 171800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20230726 | 171700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20230726 | 171600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20230726 | 171500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20230726 | 171400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20230726 | 171300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20230726 | 171200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20230726 | 171100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20230726 | 171000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20230726 | 170900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20230726 | 170800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20230726 | 170700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20230726 | 170600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20230726 | 170500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 8637 |
| 153 | 20230726 | 170400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20230726 | 170300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20230726 | 170200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20230726 | 170100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20230726 | 170000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20230726 | 165900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20230726 | 165800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20230726 | 165700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20230726 | 165600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20230726 | 165500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20230726 | 165400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20230726 | 165300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20230726 | 165200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20230726 | 165100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20230726 | 165000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20230726 | 164900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20230726 | 164800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20230726 | 164700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20230726 | 164600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20230726 | 164500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20230726 | 164400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20230726 | 164300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20230726 | 164200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20230726 | 164100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20230726 | 164000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20230726 | 163900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20230726 | 163800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20230726 | 163700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20230726 | 163600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20230726 | 163500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 8637 |
| 183 | 20230726 | 163400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20230726 | 163300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20230726 | 163200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20230726 | 163100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20230726 | 163000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20230726 | 162900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20230726 | 162800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20230726 | 162700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20230726 | 162600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20230726 | 162500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20230726 | 162400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20230726 | 162300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20230726 | 162200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20230726 | 162100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20230726 | 162000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20230726 | 161900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20230726 | 161800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20230726 | 161700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20230726 | 161600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20230726 | 161500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20230726 | 161400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20230726 | 161300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20230726 | 161200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20230726 | 161100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20230726 | 161000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20230726 | 160900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20230726 | 160800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20230726 | 160700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20230726 | 160600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20230726 | 160500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 8637 |
| 213 | 20230726 | 160400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20230726 | 160300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20230726 | 160200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20230726 | 160100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20230726 | 160000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20230726 | 155900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20230726 | 155800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20230726 | 155700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20230726 | 155600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20230726 | 155500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20230726 | 155400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20230726 | 155300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20230726 | 155200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20230726 | 155100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20230726 | 155000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20230726 | 154900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20230726 | 154800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20230726 | 154700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20230726 | 154600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20230726 | 154500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20230726 | 154400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20230726 | 154300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20230726 | 154200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20230726 | 154100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20230726 | 154000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20230726 | 153900 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20230726 | 153800 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20230726 | 153700 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20230726 | 153600 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20230726 | 153500 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 8637 |
| 243 | 20230726 | 153400 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20230726 | 153300 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20230726 | 153200 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20230726 | 153100 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20230726 | 153000 | 65872218600 | 32350 | 32350 | 32350 | 32350 | 8637 |
| 248 | 20230726 | 152900 | 65592811650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20230726 | 152800 | 65592811650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20230726 | 152700 | 65592811650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20230726 | 152600 | 65592811650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20230726 | 152500 | 65592811650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20230726 | 152400 | 65592811650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20230726 | 152300 | 65592811650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20230726 | 152200 | 65592811650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20230726 | 152100 | 65592811650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20230726 | 152000 | 65592811650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20230726 | 151900 | 65592811650 | 32450 | 32250 | 32450 | 31650 | 4107 |
| 259 | 20230726 | 151800 | 65460507700 | 32250 | 32150 | 32300 | 32000 | 2109 |
| 260 | 20230726 | 151700 | 65392668400 | 32150 | 31700 | 32150 | 31650 | 1643 |
| 261 | 20230726 | 151600 | 65340350450 | 31700 | 31700 | 31700 | 31350 | 3006 |
| 262 | 20230726 | 151500 | 65245325450 | 31700 | 31300 | 31700 | 31200 | 3704 |
| 263 | 20230726 | 151400 | 65129007250 | 31300 | 31100 | 31350 | 31100 | 6998 |
| 264 | 20230726 | 151300 | 64910490000 | 31100 | 31100 | 31150 | 30950 | 3527 |
| 265 | 20230726 | 151200 | 64800835150 | 31100 | 30750 | 31100 | 30700 | 4904 |
| 266 | 20230726 | 151100 | 64649616550 | 30750 | 30850 | 30850 | 30700 | 2473 |
| 267 | 20230726 | 151000 | 64573552400 | 30850 | 31100 | 31100 | 30750 | 10583 |
| 268 | 20230726 | 150900 | 64246008600 | 31100 | 31200 | 31200 | 31100 | 4149 |
| 269 | 20230726 | 150800 | 64116775650 | 31200 | 31200 | 31300 | 31150 | 2447 |
| 270 | 20230726 | 150700 | 64040455350 | 31300 | 31150 | 31300 | 31100 | 6592 |
| 271 | 20230726 | 150600 | 63834863150 | 31150 | 31250 | 31300 | 31150 | 2556 |
| 272 | 20230726 | 150500 | 63755097550 | 31250 | 31300 | 31350 | 31250 | 1826 |
| 273 | 20230726 | 150400 | 63697981700 | 31300 | 31450 | 31450 | 31250 | 1942 |
| 274 | 20230726 | 150300 | 63637134250 | 31450 | 31450 | 31850 | 31350 | 3444 |
| 275 | 20230726 | 150200 | 63528576900 | 31450 | 31550 | 31700 | 31250 | 3658 |
| 276 | 20230726 | 150100 | 63413653750 | 31550 | 31750 | 31800 | 31500 | 2838 |
| 277 | 20230726 | 150000 | 63323830650 | 31800 | 32000 | 32000 | 31800 | 1158 |
| 278 | 20230726 | 145900 | 63286879400 | 32250 | 32350 | 32400 | 31950 | 5599 |
| 279 | 20230726 | 145800 | 63106457350 | 32350 | 32400 | 32400 | 32300 | 2719 |
| 280 | 20230726 | 145700 | 63018467950 | 32400 | 32500 | 32500 | 32350 | 2272 |
| 281 | 20230726 | 145600 | 62944734200 | 32500 | 32500 | 32500 | 32450 | 1674 |
| 282 | 20230726 | 145500 | 62890331600 | 32500 | 32550 | 32550 | 32450 | 2226 |
| 283 | 20230726 | 145400 | 62818003850 | 32550 | 32450 | 32650 | 32300 | 2541 |
| 284 | 20230726 | 145300 | 62735488050 | 32450 | 32000 | 32450 | 31950 | 1571 |
| 285 | 20230726 | 145200 | 62685031500 | 32000 | 31700 | 32000 | 31600 | 7468 |
| 286 | 20230726 | 145100 | 62447903500 | 31600 | 31600 | 31750 | 31600 | 3511 |
| 287 | 20230726 | 145000 | 62336641950 | 31600 | 31900 | 31950 | 31500 | 8723 |
| 288 | 20230726 | 144900 | 62059258350 | 31900 | 32100 | 32100 | 31800 | 4898 |
| 289 | 20230726 | 144800 | 61902729500 | 32050 | 32200 | 32200 | 32050 | 1935 |
| 290 | 20230726 | 144700 | 61840542800 | 32150 | 32200 | 32200 | 32150 | 2171 |
| 291 | 20230726 | 144600 | 61770678650 | 32200 | 32050 | 32200 | 32000 | 1667 |
| 292 | 20230726 | 144500 | 61717188700 | 32050 | 32300 | 32300 | 32000 | 4798 |
| 293 | 20230726 | 144400 | 61563424800 | 32150 | 32600 | 32600 | 32150 | 3572 |
| 294 | 20230726 | 144300 | 61447580400 | 32550 | 32600 | 32700 | 32550 | 1660 |
| 295 | 20230726 | 144200 | 61393503250 | 32600 | 32550 | 32700 | 32500 | 1310 |
| 296 | 20230726 | 144100 | 61350813900 | 32700 | 32550 | 32700 | 32550 | 2328 |
| 297 | 20230726 | 144000 | 61274941700 | 32550 | 32600 | 32650 | 32500 | 7512 |
| 298 | 20230726 | 143900 | 61030333200 | 32600 | 32750 | 32750 | 32550 | 4277 |
| 299 | 20230726 | 143800 | 60890693950 | 32800 | 32950 | 32950 | 32750 | 5135 |
| 300 | 20230726 | 143700 | 60722057150 | 32950 | 32950 | 32950 | 32800 | 1781 |
| 301 | 20230726 | 143600 | 60663546550 | 32900 | 32850 | 32950 | 32800 | 2216 |
| 302 | 20230726 | 143500 | 60590793800 | 32900 | 32900 | 32900 | 32750 | 2880 |
| 303 | 20230726 | 143400 | 60496231650 | 32900 | 32950 | 32950 | 32800 | 2011 |
| 304 | 20230726 | 143300 | 60430034150 | 32900 | 32950 | 32950 | 32900 | 2195 |
| 305 | 20230726 | 143200 | 60357793150 | 32900 | 33250 | 33250 | 32900 | 2206 |
| 306 | 20230726 | 143100 | 60284908650 | 33250 | 33250 | 33450 | 33050 | 3714 |
| 307 | 20230726 | 143000 | 60161585450 | 33200 | 33250 | 33400 | 33200 | 4827 |
| 308 | 20230726 | 142900 | 60000805150 | 33300 | 33200 | 33300 | 33150 | 1635 |
| 309 | 20230726 | 142800 | 59946462200 | 33250 | 33150 | 33250 | 33150 | 1455 |
| 310 | 20230726 | 142700 | 59898191500 | 33150 | 32900 | 33300 | 32800 | 3216 |
| 311 | 20230726 | 142600 | 59791765750 | 32850 | 32850 | 32950 | 32700 | 1518 |
| 312 | 20230726 | 142500 | 59741951900 | 32850 | 32650 | 32850 | 32650 | 4251 |
| 313 | 20230726 | 142400 | 59602585600 | 32650 | 32000 | 32650 | 31900 | 6159 |
| 314 | 20230726 | 142300 | 59404279500 | 32000 | 32500 | 32500 | 32000 | 3566 |
| 315 | 20230726 | 142200 | 59289341950 | 32500 | 32900 | 33000 | 32450 | 5097 |
| 316 | 20230726 | 142100 | 59122682350 | 32950 | 33600 | 33600 | 32950 | 8416 |
| 317 | 20230726 | 142000 | 58843138000 | 33600 | 33150 | 33650 | 33050 | 4415 |
| 318 | 20230726 | 141900 | 58696497600 | 33250 | 33000 | 33300 | 32950 | 2229 |
| 319 | 20230726 | 141800 | 58622739900 | 32950 | 32800 | 33050 | 32750 | 8715 |
| 320 | 20230726 | 141700 | 58336687950 | 32800 | 32500 | 33000 | 32500 | 2839 |
| 321 | 20230726 | 141600 | 58243845500 | 32500 | 32150 | 32500 | 32150 | 6514 |
| 322 | 20230726 | 141500 | 58032971550 | 32200 | 31950 | 32200 | 31800 | 5046 |
| 323 | 20230726 | 141400 | 57871928800 | 31950 | 31450 | 31950 | 31400 | 4087 |
| 324 | 20230726 | 141300 | 57742911650 | 31350 | 30400 | 31450 | 30350 | 5318 |
| 325 | 20230726 | 141200 | 57579308750 | 30400 | 30600 | 30600 | 30300 | 6912 |
| 326 | 20230726 | 141100 | 57369148400 | 30600 | 30800 | 30800 | 30250 | 7640 |
| 327 | 20230726 | 141000 | 57135771350 | 30650 | 31800 | 31800 | 30650 | 4941 |
| 328 | 20230726 | 140900 | 56981720450 | 31950 | 32200 | 32250 | 31800 | 6855 |
| 329 | 20230726 | 140800 | 56761969900 | 32200 | 32250 | 32300 | 32050 | 6446 |
| 330 | 20230726 | 140700 | 56554493900 | 32300 | 32750 | 32750 | 32200 | 5368 |
| 331 | 20230726 | 140600 | 56380927700 | 32650 | 33900 | 33900 | 32550 | 8952 |
| 332 | 20230726 | 140500 | 56082354950 | 33950 | 33500 | 34000 | 33150 | 10177 |
| 333 | 20230726 | 140400 | 55738430350 | 33500 | 32400 | 34000 | 32300 | 15429 |
| 334 | 20230726 | 140300 | 55231986300 | 32400 | 32250 | 32400 | 32250 | 8064 |
| 335 | 20230726 | 140200 | 54971790200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 336 | 20230726 | 140100 | 54971790200 | 32100 | 31000 | 32100 | 31000 | 3088 |
| 337 | 20230726 | 140000 | 54875017950 | 31200 | 30250 | 31200 | 30200 | 17676 |
| 338 | 20230726 | 135900 | 54332697850 | 30200 | 30000 | 30250 | 29800 | 6785 |
| 339 | 20230726 | 135800 | 54128764250 | 30000 | 30100 | 30600 | 29850 | 7416 |
| 340 | 20230726 | 135700 | 53906017850 | 30100 | 29200 | 30800 | 29150 | 29295 |
| 341 | 20230726 | 135600 | 53038536200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 342 | 20230726 | 135500 | 53038536200 | 29200 | 29250 | 29300 | 29200 | 474 |
| 343 | 20230726 | 135400 | 53024686900 | 29200 | 29600 | 29600 | 29200 | 12634 |
| 344 | 20230726 | 135300 | 52653774750 | 29600 | 30200 | 30300 | 29550 | 10077 |
| 345 | 20230726 | 135200 | 52352536250 | 30050 | 30900 | 31250 | 30050 | 16157 |
| 346 | 20230726 | 135100 | 51857457500 | 30800 | 32050 | 32050 | 30600 | 14527 |
| 347 | 20230726 | 135000 | 51399765000 | 32000 | 32300 | 32350 | 32000 | 13581 |
| 348 | 20230726 | 134900 | 50962435200 | 32350 | 32400 | 32400 | 32300 | 2300 |
| 349 | 20230726 | 134800 | 50888070100 | 32400 | 32500 | 32550 | 32300 | 10132 |
| 350 | 20230726 | 134700 | 50559344350 | 32500 | 32500 | 32550 | 32450 | 5757 |
| 351 | 20230726 | 134600 | 50372157900 | 32550 | 32350 | 32650 | 32350 | 9775 |
| 352 | 20230726 | 134500 | 50054943250 | 32400 | 33000 | 33000 | 32300 | 9880 |
| 353 | 20230726 | 134400 | 49732801300 | 33050 | 33650 | 33650 | 32950 | 6927 |
| 354 | 20230726 | 134300 | 49501645700 | 33700 | 33900 | 34000 | 33650 | 6835 |
| 355 | 20230726 | 134200 | 49270181200 | 33900 | 33550 | 33900 | 33500 | 4608 |
| 356 | 20230726 | 134100 | 49114507200 | 33550 | 32600 | 33950 | 32500 | 7919 |
| 357 | 20230726 | 134000 | 48850352450 | 32800 | 32350 | 32800 | 32250 | 7604 |
| 358 | 20230726 | 133900 | 48604085850 | 32300 | 32350 | 32450 | 32250 | 13351 |
| 359 | 20230726 | 133800 | 48172782350 | 32350 | 32400 | 32550 | 32250 | 25626 |
| 360 | 20230726 | 133700 | 47342729850 | 32450 | 32450 | 32450 | 32450 | 0 |
| 361 | 20230726 | 133600 | 47342729850 | 32450 | 32700 | 32750 | 32450 | 5662 |
| 362 | 20230726 | 133500 | 47158078000 | 32650 | 33800 | 33800 | 32650 | 18346 |
| 363 | 20230726 | 133400 | 46547321500 | 33850 | 34200 | 34200 | 33700 | 16651 |
| 364 | 20230726 | 133300 | 45981509750 | 34200 | 34300 | 34300 | 34200 | 9280 |
| 365 | 20230726 | 133200 | 45663768600 | 34300 | 34450 | 34500 | 34300 | 4576 |
| 366 | 20230726 | 133100 | 45506669850 | 34450 | 34600 | 34600 | 34400 | 2952 |
| 367 | 20230726 | 133000 | 45404964400 | 34600 | 34450 | 34700 | 34450 | 1987 |
| 368 | 20230726 | 132900 | 45336385400 | 34450 | 34500 | 34650 | 34400 | 5697 |
| 369 | 20230726 | 132800 | 45140110850 | 34450 | 34300 | 34550 | 34300 | 3581 |
| 370 | 20230726 | 132700 | 45016937150 | 34350 | 34300 | 34450 | 34300 | 11483 |
| 371 | 20230726 | 132600 | 44622706850 | 34300 | 34350 | 34350 | 34300 | 4066 |
| 372 | 20230726 | 132500 | 44483209950 | 34350 | 34500 | 34500 | 34300 | 10596 |
| 373 | 20230726 | 132400 | 44118077300 | 34550 | 34600 | 34600 | 34500 | 8464 |
| 374 | 20230726 | 132300 | 43825973700 | 34600 | 34650 | 34650 | 34500 | 8996 |
| 375 | 20230726 | 132200 | 43514865400 | 34700 | 34700 | 34700 | 34650 | 3637 |
| 376 | 20230726 | 132100 | 43388838500 | 34700 | 34700 | 34750 | 34650 | 5803 |
| 377 | 20230726 | 132000 | 43187480950 | 34700 | 34700 | 34750 | 34700 | 1564 |
| 378 | 20230726 | 131900 | 43133168600 | 34750 | 34750 | 34800 | 34700 | 1939 |
| 379 | 20230726 | 131800 | 43065857900 | 34750 | 34750 | 34800 | 34700 | 3437 |
| 380 | 20230726 | 131700 | 42946441850 | 34800 | 34850 | 34850 | 34750 | 4583 |
| 381 | 20230726 | 131600 | 42786958200 | 34850 | 34850 | 34900 | 34800 | 1930 |
| 382 | 20230726 | 131500 | 42719733800 | 34850 | 34900 | 34900 | 34850 | 2531 |
| 383 | 20230726 | 131400 | 42631472600 | 34900 | 34900 | 34950 | 34850 | 2236 |
| 384 | 20230726 | 131300 | 42553494900 | 34900 | 34950 | 34950 | 34850 | 3479 |
| 385 | 20230726 | 131200 | 42432091900 | 34950 | 34900 | 34950 | 34900 | 2177 |
| 386 | 20230726 | 131100 | 42356083500 | 34950 | 35000 | 35000 | 34900 | 2446 |
| 387 | 20230726 | 131000 | 42270586850 | 35000 | 35000 | 35050 | 34950 | 2318 |
| 388 | 20230726 | 130900 | 42189495200 | 35000 | 35050 | 35100 | 34900 | 13359 |
| 389 | 20230726 | 130800 | 41722054750 | 35050 | 35050 | 35100 | 35000 | 2185 |
| 390 | 20230726 | 130700 | 41645532300 | 35050 | 35050 | 35150 | 35000 | 3892 |
| 391 | 20230726 | 130600 | 41508961350 | 35100 | 35200 | 35200 | 35050 | 5369 |
| 392 | 20230726 | 130500 | 41320613950 | 35250 | 35200 | 35250 | 35150 | 1752 |
| 393 | 20230726 | 130400 | 41258959300 | 35200 | 35200 | 35200 | 35150 | 2306 |
| 394 | 20230726 | 130300 | 41177860200 | 35150 | 35200 | 35200 | 35150 | 2092 |
| 395 | 20230726 | 130200 | 41104262700 | 35200 | 35200 | 35250 | 35150 | 986 |
| 396 | 20230726 | 130100 | 41069593500 | 35200 | 35200 | 35250 | 35150 | 1853 |
| 397 | 20230726 | 130000 | 41004398800 | 35200 | 35200 | 35200 | 35150 | 2234 |
| 398 | 20230726 | 125900 | 40925856550 | 35200 | 35200 | 35200 | 35150 | 1488 |
| 399 | 20230726 | 125800 | 40873484850 | 35200 | 35200 | 35200 | 35150 | 1320 |
| 400 | 20230726 | 125700 | 40827060850 | 35200 | 35150 | 35200 | 35150 | 1137 |
| 401 | 20230726 | 125600 | 40787082100 | 35150 | 35150 | 35200 | 35150 | 1675 |
| 402 | 20230726 | 125500 | 40728196700 | 35200 | 35200 | 35200 | 35150 | 583 |
| 403 | 20230726 | 125400 | 40707699850 | 35150 | 35250 | 35250 | 35150 | 1870 |
| 404 | 20230726 | 125300 | 40641854100 | 35250 | 35200 | 35250 | 35150 | 3095 |
| 405 | 20230726 | 125200 | 40532948650 | 35150 | 35150 | 35200 | 35150 | 2075 |
| 406 | 20230726 | 125100 | 40460008600 | 35150 | 35200 | 35200 | 35150 | 996 |
| 407 | 20230726 | 125000 | 40424959650 | 35200 | 35200 | 35250 | 35150 | 1839 |
| 408 | 20230726 | 124900 | 40360227700 | 35200 | 35150 | 35200 | 35100 | 727 |
| 409 | 20230726 | 124800 | 40334661900 | 35150 | 35200 | 35250 | 35100 | 706 |
| 410 | 20230726 | 124700 | 40309820400 | 35250 | 35250 | 35250 | 35200 | 2351 |
| 411 | 20230726 | 124600 | 40227009900 | 35250 | 35050 | 35250 | 35050 | 1823 |
| 412 | 20230726 | 124500 | 40162912000 | 35050 | 35050 | 35100 | 35000 | 3060 |
| 413 | 20230726 | 124400 | 40055693650 | 35050 | 35250 | 35250 | 35050 | 8676 |
| 414 | 20230726 | 124300 | 39750613150 | 35250 | 35350 | 35350 | 35250 | 6815 |
| 415 | 20230726 | 124200 | 39510052500 | 35350 | 35350 | 35400 | 35300 | 5096 |
| 416 | 20230726 | 124100 | 39329884250 | 35400 | 35400 | 35400 | 35350 | 1272 |
| 417 | 20230726 | 124000 | 39284886800 | 35400 | 35400 | 35400 | 35350 | 1308 |
| 418 | 20230726 | 123900 | 39238640200 | 35400 | 35350 | 35400 | 35350 | 1779 |
| 419 | 20230726 | 123800 | 39175722850 | 35350 | 35400 | 35400 | 35350 | 1193 |
| 420 | 20230726 | 123700 | 39133526000 | 35400 | 35400 | 35450 | 35350 | 970 |
| 421 | 20230726 | 123600 | 39099187350 | 35450 | 35400 | 35450 | 35350 | 2474 |
| 422 | 20230726 | 123500 | 39011661550 | 35400 | 35400 | 35450 | 35350 | 2412 |
| 423 | 20230726 | 123400 | 38926284250 | 35450 | 35450 | 35450 | 35400 | 1389 |
| 424 | 20230726 | 123300 | 38877106600 | 35400 | 35450 | 35500 | 35400 | 1396 |
| 425 | 20230726 | 123200 | 38827576100 | 35450 | 35500 | 35500 | 35450 | 3873 |
| 426 | 20230726 | 123100 | 38690276750 | 35450 | 35500 | 35500 | 35450 | 589 |
| 427 | 20230726 | 123000 | 38669389200 | 35500 | 35550 | 35550 | 35450 | 2606 |
| 428 | 20230726 | 122900 | 38576892600 | 35600 | 35600 | 35600 | 35450 | 2511 |
| 429 | 20230726 | 122800 | 38487750850 | 35500 | 35550 | 35550 | 35450 | 3273 |
| 430 | 20230726 | 122700 | 38371492050 | 35550 | 35550 | 35550 | 35450 | 5628 |
| 431 | 20230726 | 122600 | 38171702200 | 35550 | 35550 | 35600 | 35500 | 1442 |
| 432 | 20230726 | 122500 | 38120466200 | 35550 | 35600 | 35600 | 35550 | 1002 |
| 433 | 20230726 | 122400 | 38084836450 | 35600 | 35650 | 35700 | 35600 | 2479 |
| 434 | 20230726 | 122300 | 37996548150 | 35650 | 35650 | 35700 | 35650 | 960 |
| 435 | 20230726 | 122200 | 37962308050 | 35700 | 35750 | 35750 | 35650 | 927 |
| 436 | 20230726 | 122100 | 37929210350 | 35750 | 35700 | 35750 | 35700 | 2076 |
| 437 | 20230726 | 122000 | 37855073350 | 35750 | 35750 | 35750 | 35700 | 602 |
| 438 | 20230726 | 121900 | 37833575300 | 35750 | 35800 | 35800 | 35700 | 1356 |
| 439 | 20230726 | 121800 | 37785135650 | 35750 | 35750 | 35800 | 35750 | 576 |
| 440 | 20230726 | 121700 | 37764540450 | 35750 | 35800 | 35800 | 35750 | 1219 |
| 441 | 20230726 | 121600 | 37720948400 | 35800 | 35800 | 35850 | 35750 | 1632 |
| 442 | 20230726 | 121500 | 37662527050 | 35850 | 35850 | 35900 | 35750 | 2220 |
| 443 | 20230726 | 121400 | 37583041050 | 35850 | 35800 | 35900 | 35800 | 433 |
| 444 | 20230726 | 121300 | 37567510400 | 35850 | 35850 | 35900 | 35800 | 998 |
| 445 | 20230726 | 121200 | 37531717350 | 35800 | 35850 | 35850 | 35800 | 1176 |
| 446 | 20230726 | 121100 | 37489596150 | 35850 | 35900 | 35900 | 35850 | 1631 |
| 447 | 20230726 | 121000 | 37431083900 | 35900 | 35900 | 35950 | 35900 | 626 |
| 448 | 20230726 | 120900 | 37408609750 | 35900 | 35850 | 35950 | 35850 | 606 |
| 449 | 20230726 | 120800 | 37386877900 | 35850 | 35850 | 35950 | 35800 | 188 |
| 450 | 20230726 | 120700 | 37380137900 | 35850 | 35850 | 35850 | 35800 | 614 |
| 451 | 20230726 | 120600 | 37358135200 | 35850 | 35900 | 35900 | 35850 | 698 |
| 452 | 20230726 | 120500 | 37333109950 | 35900 | 35850 | 35900 | 35800 | 450 |
| 453 | 20230726 | 120400 | 37316974300 | 35850 | 35900 | 35900 | 35800 | 332 |
| 454 | 20230726 | 120300 | 37305074400 | 35900 | 35950 | 36000 | 35900 | 1918 |
| 455 | 20230726 | 120200 | 37236086400 | 36000 | 36000 | 36000 | 35900 | 878 |
| 456 | 20230726 | 120100 | 37204487100 | 36000 | 35800 | 36000 | 35750 | 1889 |
| 457 | 20230726 | 120000 | 37136851150 | 35800 | 35700 | 35800 | 35650 | 506 |
| 458 | 20230726 | 115900 | 37118760200 | 35700 | 35750 | 35750 | 35700 | 787 |
| 459 | 20230726 | 115800 | 37090657850 | 35700 | 35700 | 35700 | 35650 | 1852 |
| 460 | 20230726 | 115700 | 37024593750 | 35650 | 35650 | 35700 | 35650 | 309 |
| 461 | 20230726 | 115600 | 37013577850 | 35650 | 35700 | 35700 | 35650 | 1154 |
| 462 | 20230726 | 115500 | 36972404450 | 35700 | 35700 | 35700 | 35650 | 550 |
| 463 | 20230726 | 115400 | 36952788750 | 35650 | 35700 | 35750 | 35650 | 1321 |
| 464 | 20230726 | 115300 | 36905644750 | 35700 | 35750 | 35750 | 35700 | 1798 |
| 465 | 20230726 | 115200 | 36841443350 | 35750 | 35700 | 35750 | 35650 | 1277 |
| 466 | 20230726 | 115100 | 36795853000 | 35650 | 35700 | 35750 | 35650 | 1672 |
| 467 | 20230726 | 115000 | 36736190600 | 35700 | 35700 | 35750 | 35700 | 858 |
| 468 | 20230726 | 114900 | 36705551650 | 35700 | 35750 | 35800 | 35700 | 740 |
| 469 | 20230726 | 114800 | 36679100350 | 35750 | 35750 | 35750 | 35700 | 622 |
| 470 | 20230726 | 114700 | 36656865450 | 35750 | 35750 | 35800 | 35700 | 2009 |
| 471 | 20230726 | 114600 | 36585007850 | 35750 | 35750 | 35800 | 35700 | 403 |
| 472 | 20230726 | 114500 | 36570609300 | 35700 | 35750 | 35800 | 35700 | 1477 |
| 473 | 20230726 | 114400 | 36517842650 | 35750 | 35800 | 35850 | 35750 | 2551 |
| 474 | 20230726 | 114300 | 36426590050 | 35800 | 36100 | 36100 | 35800 | 7436 |
| 475 | 20230726 | 114200 | 36159078700 | 36100 | 36200 | 36200 | 36100 | 2168 |
| 476 | 20230726 | 114100 | 36080662600 | 36200 | 36250 | 36300 | 36200 | 5180 |
| 477 | 20230726 | 114000 | 35892913000 | 36250 | 36300 | 36300 | 36250 | 488 |
| 478 | 20230726 | 113900 | 35875217600 | 36250 | 36300 | 36300 | 36250 | 2334 |
| 479 | 20230726 | 113800 | 35790518150 | 36300 | 36350 | 36350 | 36300 | 1689 |
| 480 | 20230726 | 113700 | 35729192650 | 36300 | 36350 | 36350 | 36300 | 1062 |
| 481 | 20230726 | 113600 | 35690597150 | 36350 | 36350 | 36350 | 36300 | 507 |
| 482 | 20230726 | 113500 | 35672188800 | 36350 | 36350 | 36350 | 36300 | 639 |
| 483 | 20230726 | 113400 | 35648972850 | 36350 | 36350 | 36350 | 36300 | 609 |
| 484 | 20230726 | 113300 | 35626835850 | 36350 | 36300 | 36350 | 36300 | 485 |
| 485 | 20230726 | 113200 | 35609220550 | 36350 | 36250 | 36350 | 36250 | 1601 |
| 486 | 20230726 | 113100 | 35551119850 | 36300 | 36300 | 36300 | 36250 | 1041 |
| 487 | 20230726 | 113000 | 35513343250 | 36300 | 36350 | 36400 | 36250 | 3151 |
| 488 | 20230726 | 112900 | 35398936200 | 36350 | 36400 | 36450 | 36300 | 3939 |
| 489 | 20230726 | 112800 | 35255621400 | 36400 | 36350 | 36400 | 36350 | 1384 |
| 490 | 20230726 | 112700 | 35205257950 | 36400 | 36400 | 36400 | 36350 | 1106 |
| 491 | 20230726 | 112600 | 35165015900 | 36350 | 36300 | 36400 | 36250 | 1603 |
| 492 | 20230726 | 112500 | 35106746350 | 36300 | 36350 | 36350 | 36250 | 2364 |
| 493 | 20230726 | 112400 | 35020984750 | 36350 | 36350 | 36400 | 36300 | 1978 |
| 494 | 20230726 | 112300 | 34949090950 | 36350 | 36250 | 36350 | 36250 | 549 |
| 495 | 20230726 | 112200 | 34929150500 | 36350 | 36250 | 36350 | 36200 | 3534 |
| 496 | 20230726 | 112100 | 34801005700 | 36250 | 36250 | 36300 | 36200 | 2360 |
| 497 | 20230726 | 112000 | 34715475550 | 36200 | 36200 | 36300 | 36200 | 1993 |
| 498 | 20230726 | 111900 | 34643292500 | 36200 | 36200 | 36250 | 36150 | 1308 |
| 499 | 20230726 | 111800 | 34595935150 | 36200 | 36100 | 36200 | 36100 | 1494 |
| 500 | 20230726 | 111700 | 34541906950 | 36100 | 36150 | 36200 | 36050 | 2714 |
| 501 | 20230726 | 111600 | 34443921200 | 36200 | 36150 | 36200 | 36100 | 2214 |
| 502 | 20230726 | 111500 | 34363850950 | 36150 | 36100 | 36150 | 36000 | 1893 |
| 503 | 20230726 | 111400 | 34295516100 | 36100 | 36000 | 36100 | 35850 | 1144 |
| 504 | 20230726 | 111300 | 34254367300 | 35900 | 35900 | 36000 | 35850 | 5862 |
| 505 | 20230726 | 111200 | 34043583900 | 35900 | 35850 | 35900 | 35800 | 1281 |
| 506 | 20230726 | 111100 | 33997634500 | 35850 | 35800 | 35850 | 35800 | 1130 |
| 507 | 20230726 | 111000 | 33957165300 | 35800 | 35900 | 35950 | 35800 | 1583 |
| 508 | 20230726 | 110900 | 33900373350 | 35950 | 35950 | 35950 | 35850 | 2108 |
| 509 | 20230726 | 110800 | 33824636050 | 35900 | 35850 | 36000 | 35850 | 1867 |
| 510 | 20230726 | 110700 | 33757561700 | 35850 | 35800 | 35950 | 35750 | 2307 |
| 511 | 20230726 | 110600 | 33674830750 | 35800 | 35700 | 35800 | 35700 | 1116 |
| 512 | 20230726 | 110500 | 33634938550 | 35700 | 35600 | 35750 | 35550 | 577 |
| 513 | 20230726 | 110400 | 33614390800 | 35600 | 35500 | 35600 | 35400 | 1907 |
| 514 | 20230726 | 110300 | 33546662600 | 35350 | 35550 | 35550 | 35350 | 3491 |
| 515 | 20230726 | 110200 | 33422804300 | 35550 | 35600 | 35600 | 35500 | 802 |
| 516 | 20230726 | 110100 | 33394296800 | 35500 | 35500 | 35600 | 35500 | 1815 |
| 517 | 20230726 | 110000 | 33329855700 | 35550 | 35700 | 35750 | 35450 | 4725 |
| 518 | 20230726 | 105900 | 33161799550 | 35700 | 35600 | 35700 | 35600 | 1518 |
| 519 | 20230726 | 105800 | 33107741700 | 35550 | 35400 | 35550 | 35400 | 1890 |
| 520 | 20230726 | 105700 | 33040741150 | 35350 | 35300 | 35400 | 35250 | 1799 |
| 521 | 20230726 | 105600 | 32977171350 | 35250 | 35250 | 35300 | 35200 | 1510 |
| 522 | 20230726 | 105500 | 32923948750 | 35200 | 35150 | 35250 | 35050 | 1826 |
| 523 | 20230726 | 105400 | 32859787350 | 35100 | 35100 | 35150 | 35050 | 2212 |
| 524 | 20230726 | 105300 | 32782151350 | 35050 | 35050 | 35050 | 34950 | 1177 |
| 525 | 20230726 | 105200 | 32740952600 | 34950 | 34900 | 35050 | 34850 | 2395 |
| 526 | 20230726 | 105100 | 32657173950 | 34850 | 34800 | 34850 | 34700 | 2894 |
| 527 | 20230726 | 105000 | 32556515700 | 34800 | 34650 | 34800 | 34600 | 5577 |
| 528 | 20230726 | 104900 | 32363031050 | 34650 | 34650 | 34700 | 34600 | 1105 |
| 529 | 20230726 | 104800 | 32324735900 | 34650 | 34600 | 34700 | 34500 | 14007 |
| 530 | 20230726 | 104700 | 31840595750 | 34650 | 34700 | 34750 | 34600 | 5268 |
| 531 | 20230726 | 104600 | 31657903750 | 34750 | 34850 | 34850 | 34700 | 6365 |
| 532 | 20230726 | 104500 | 31436794500 | 34850 | 34850 | 34900 | 34800 | 8045 |
| 533 | 20230726 | 104400 | 31156758100 | 34850 | 34800 | 34900 | 34800 | 4192 |
| 534 | 20230726 | 104300 | 31010694750 | 34850 | 34850 | 34900 | 34800 | 4169 |
| 535 | 20230726 | 104200 | 30865414850 | 34850 | 35000 | 35000 | 34850 | 8765 |
| 536 | 20230726 | 104100 | 30559218850 | 34950 | 35000 | 35050 | 34950 | 3564 |
| 537 | 20230726 | 104000 | 30434483500 | 35050 | 35050 | 35100 | 35000 | 5780 |
| 538 | 20230726 | 103900 | 30232109200 | 35050 | 35150 | 35200 | 35000 | 25960 |
| 539 | 20230726 | 103800 | 29322562900 | 35200 | 35200 | 35250 | 35150 | 2994 |
| 540 | 20230726 | 103700 | 29217194800 | 35200 | 35300 | 35400 | 35200 | 6711 |
| 541 | 20230726 | 103600 | 28980344750 | 35350 | 35400 | 35400 | 35300 | 2043 |
| 542 | 20230726 | 103500 | 28908093300 | 35400 | 35400 | 35450 | 35350 | 3665 |
| 543 | 20230726 | 103400 | 28778358150 | 35400 | 35450 | 35450 | 35400 | 1818 |
| 544 | 20230726 | 103300 | 28713951750 | 35450 | 35450 | 35450 | 35400 | 1123 |
| 545 | 20230726 | 103200 | 28674180500 | 35450 | 35500 | 35550 | 35300 | 1761 |
| 546 | 20230726 | 103100 | 28611809250 | 35500 | 35550 | 35600 | 35350 | 3969 |
| 547 | 20230726 | 103000 | 28471114300 | 35600 | 35650 | 35650 | 35550 | 1892 |
| 548 | 20230726 | 102900 | 28403783750 | 35650 | 35800 | 35800 | 35600 | 2061 |
| 549 | 20230726 | 102800 | 28330309000 | 35850 | 35550 | 35850 | 35500 | 1732 |
| 550 | 20230726 | 102700 | 28268596700 | 35400 | 35350 | 35550 | 35350 | 11609 |
| 551 | 20230726 | 102600 | 27857216100 | 35350 | 35400 | 35450 | 35350 | 2583 |
| 552 | 20230726 | 102500 | 27765844400 | 35450 | 35550 | 35550 | 35400 | 2839 |
| 553 | 20230726 | 102400 | 27665166100 | 35550 | 35600 | 35650 | 35500 | 2915 |
| 554 | 20230726 | 102300 | 27561568650 | 35600 | 35900 | 35900 | 35600 | 3653 |
| 555 | 20230726 | 102200 | 27431051400 | 35950 | 35950 | 36000 | 35900 | 2782 |
| 556 | 20230726 | 102100 | 27331110100 | 35950 | 36000 | 36050 | 35950 | 3566 |
| 557 | 20230726 | 102000 | 27202761600 | 36000 | 36050 | 36100 | 36000 | 3195 |
| 558 | 20230726 | 101900 | 27087680000 | 36100 | 36150 | 36150 | 36000 | 2913 |
| 559 | 20230726 | 101800 | 26982546250 | 36100 | 36050 | 36150 | 36050 | 5639 |
| 560 | 20230726 | 101700 | 26779019650 | 36050 | 36100 | 36100 | 36050 | 3639 |
| 561 | 20230726 | 101600 | 26647717400 | 36100 | 36000 | 36100 | 36000 | 1836 |
| 562 | 20230726 | 101500 | 26581543300 | 36050 | 36150 | 36150 | 36000 | 4109 |
| 563 | 20230726 | 101400 | 26433421500 | 36150 | 35950 | 36200 | 35900 | 3761 |
| 564 | 20230726 | 101300 | 26297856550 | 35950 | 35750 | 35950 | 35650 | 3391 |
| 565 | 20230726 | 101200 | 26176335300 | 35750 | 35550 | 35750 | 35550 | 1487 |
| 566 | 20230726 | 101100 | 26123328200 | 35550 | 35500 | 35550 | 35400 | 3308 |
| 567 | 20230726 | 101000 | 26006000250 | 35500 | 35650 | 35650 | 35400 | 4462 |
| 568 | 20230726 | 100900 | 25847456700 | 35650 | 35400 | 35650 | 35300 | 2290 |
| 569 | 20230726 | 100800 | 25766267200 | 35450 | 35300 | 35450 | 35300 | 2859 |
| 570 | 20230726 | 100700 | 25665157250 | 35350 | 35250 | 35350 | 35250 | 2226 |
| 571 | 20230726 | 100600 | 25586583400 | 35300 | 35200 | 35300 | 35200 | 1643 |
| 572 | 20230726 | 100500 | 25528687900 | 35200 | 35100 | 35300 | 35050 | 3020 |
| 573 | 20230726 | 100400 | 25422542650 | 35050 | 35050 | 35150 | 35050 | 6956 |
| 574 | 20230726 | 100300 | 25178480450 | 35100 | 35150 | 35150 | 35050 | 6544 |
| 575 | 20230726 | 100200 | 24948808100 | 35150 | 35100 | 35150 | 35100 | 1874 |
| 576 | 20230726 | 100100 | 24882969850 | 35100 | 35050 | 35150 | 35050 | 4308 |
| 577 | 20230726 | 100000 | 24731807050 | 35050 | 35100 | 35100 | 35050 | 4952 |
| 578 | 20230726 | 095900 | 24558187550 | 35100 | 35050 | 35100 | 35000 | 4893 |
| 579 | 20230726 | 095800 | 24386669950 | 35050 | 35050 | 35100 | 35000 | 4083 |
| 580 | 20230726 | 095700 | 24243599350 | 35050 | 35100 | 35100 | 35050 | 5145 |
| 581 | 20230726 | 095600 | 24063169650 | 35150 | 35150 | 35200 | 35050 | 4839 |
| 582 | 20230726 | 095500 | 23893314250 | 35100 | 35250 | 35300 | 35100 | 5441 |
| 583 | 20230726 | 095400 | 23701904350 | 35300 | 35450 | 35450 | 35200 | 8272 |
| 584 | 20230726 | 095300 | 23409510800 | 35400 | 35750 | 35750 | 35400 | 9943 |
| 585 | 20230726 | 095200 | 23056130700 | 35750 | 35700 | 35800 | 35700 | 2791 |
| 586 | 20230726 | 095100 | 22956419550 | 35700 | 35650 | 35750 | 35650 | 5305 |
| 587 | 20230726 | 095000 | 22767098900 | 35700 | 35600 | 35700 | 35600 | 1808 |
| 588 | 20230726 | 094900 | 22702633550 | 35650 | 35750 | 35750 | 35550 | 3950 |
| 589 | 20230726 | 094800 | 22561904250 | 35750 | 35550 | 35800 | 35550 | 3444 |
| 590 | 20230726 | 094700 | 22439034700 | 35550 | 35550 | 35600 | 35500 | 1996 |
| 591 | 20230726 | 094600 | 22368070700 | 35550 | 35550 | 35600 | 35500 | 3124 |
| 592 | 20230726 | 094500 | 22257016800 | 35500 | 35500 | 35600 | 35500 | 6322 |
| 593 | 20230726 | 094400 | 22032428600 | 35450 | 35650 | 35650 | 35450 | 8134 |
| 594 | 20230726 | 094300 | 21743340650 | 35650 | 35650 | 35850 | 35600 | 3073 |
| 595 | 20230726 | 094200 | 21633695100 | 35700 | 35750 | 35900 | 35600 | 6375 |
| 596 | 20230726 | 094100 | 21406068200 | 35750 | 35950 | 36000 | 35750 | 3782 |
| 597 | 20230726 | 094000 | 21270363200 | 36000 | 36100 | 36150 | 35950 | 3635 |
| 598 | 20230726 | 093900 | 21139503100 | 36150 | 36100 | 36350 | 36050 | 3956 |
| 599 | 20230726 | 093800 | 20996336000 | 36100 | 35900 | 36100 | 35850 | 5300 |
| 600 | 20230726 | 093700 | 20805799300 | 35900 | 35700 | 36050 | 35700 | 10620 |
| 601 | 20230726 | 093600 | 20424463200 | 35700 | 35350 | 35750 | 35200 | 6368 |
| 602 | 20230726 | 093500 | 20198892600 | 35250 | 35500 | 35500 | 35000 | 23219 |
| 603 | 20230726 | 093400 | 19380213250 | 35500 | 35900 | 35950 | 35400 | 14805 |
| 604 | 20230726 | 093300 | 18852754900 | 35950 | 36600 | 36700 | 35900 | 9500 |
| 605 | 20230726 | 093200 | 18507877900 | 36650 | 36900 | 36900 | 36600 | 10225 |
| 606 | 20230726 | 093100 | 18132335950 | 36850 | 36950 | 36950 | 36750 | 10985 |
| 607 | 20230726 | 093000 | 17727710800 | 36950 | 36400 | 36950 | 36350 | 20893 |
| 608 | 20230726 | 092900 | 16963367500 | 36400 | 35400 | 36400 | 35350 | 17964 |
| 609 | 20230726 | 092800 | 16318342950 | 35300 | 34700 | 35400 | 34650 | 24441 |
| 610 | 20230726 | 092700 | 15461159650 | 34650 | 34650 | 34700 | 34500 | 23056 |
| 611 | 20230726 | 092600 | 14664002500 | 34650 | 34850 | 34950 | 34500 | 29218 |
| 612 | 20230726 | 092500 | 13648557400 | 34850 | 35300 | 35500 | 34850 | 35209 |
| 613 | 20230726 | 092400 | 12411668400 | 35300 | 36000 | 36000 | 35250 | 21056 |
| 614 | 20230726 | 092300 | 11661313300 | 35950 | 36000 | 36000 | 35950 | 13173 |
| 615 | 20230726 | 092200 | 11187157750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 616 | 20230726 | 092100 | 11187157750 | 36000 | 36250 | 36250 | 36000 | 20343 |
| 617 | 20230726 | 092000 | 10453031600 | 36200 | 36400 | 36400 | 36200 | 16348 |
| 618 | 20230726 | 091900 | 9860245200 | 36400 | 36500 | 36550 | 36300 | 22280 |
| 619 | 20230726 | 091800 | 9048173400 | 36500 | 36600 | 36600 | 36500 | 13612 |
| 620 | 20230726 | 091700 | 8550749300 | 36600 | 36700 | 36800 | 36550 | 8127 |
| 621 | 20230726 | 091600 | 8253188450 | 36800 | 36700 | 36800 | 36600 | 12035 |
| 622 | 20230726 | 091500 | 7811978150 | 36650 | 36700 | 36750 | 36600 | 9005 |
| 623 | 20230726 | 091400 | 7481773000 | 36650 | 36700 | 36750 | 36600 | 9725 |
| 624 | 20230726 | 091300 | 7125373900 | 36700 | 36650 | 36850 | 36600 | 18972 |
| 625 | 20230726 | 091200 | 6429090250 | 36650 | 36700 | 36700 | 36600 | 7990 |
| 626 | 20230726 | 091100 | 6136164350 | 36700 | 36850 | 36850 | 36650 | 8766 |
| 627 | 20230726 | 091000 | 5813945550 | 36850 | 37200 | 37300 | 36800 | 12171 |
| 628 | 20230726 | 090900 | 5363473900 | 37200 | 36750 | 37200 | 36700 | 10995 |
| 629 | 20230726 | 090800 | 4956226750 | 36700 | 36600 | 37000 | 36500 | 21943 |
| 630 | 20230726 | 090700 | 4151311700 | 36600 | 36850 | 36900 | 36400 | 23199 |
| 631 | 20230726 | 090600 | 3301006650 | 36900 | 37550 | 37550 | 36750 | 20113 |
| 632 | 20230726 | 090500 | 2553113200 | 37550 | 38100 | 38300 | 37500 | 12704 |
| 633 | 20230726 | 090400 | 2073704600 | 38100 | 38550 | 38550 | 38100 | 12361 |
| 634 | 20230726 | 090300 | 1598267450 | 38550 | 38950 | 39000 | 38500 | 6677 |
| 635 | 20230726 | 090200 | 1339301700 | 39000 | 39150 | 39150 | 38950 | 8757 |
| 636 | 20230726 | 090100 | 997293350 | 39100 | 39500 | 39650 | 39050 | 6113 |
| 637 | 20230726 | 090000 | 757217600 | 39500 | 39950 | 39950 | 39250 | 17951 |