35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 2153 |
| 3 | 20240109 | 195300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240109 | 195200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240109 | 195100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240109 | 195000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240109 | 194900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240109 | 194800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240109 | 194700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240109 | 194600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240109 | 194500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240109 | 194400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240109 | 194300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240109 | 194200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240109 | 194100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240109 | 194000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240109 | 193900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240109 | 193800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240109 | 193700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240109 | 193600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240109 | 193500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240109 | 193400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240109 | 193300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240109 | 193200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240109 | 193100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240109 | 193000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240109 | 192900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240109 | 192800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240109 | 192700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240109 | 192600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240109 | 192500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240109 | 192400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 2153 |
| 33 | 20240109 | 192300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240109 | 192200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240109 | 192100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240109 | 192000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240109 | 191900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240109 | 191800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240109 | 191700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240109 | 191600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240109 | 191500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240109 | 191400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240109 | 191300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240109 | 191200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240109 | 191100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240109 | 191000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240109 | 190900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240109 | 190800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240109 | 190700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240109 | 190600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240109 | 190500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240109 | 190400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240109 | 190300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240109 | 190200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240109 | 190100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240109 | 190000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240109 | 185900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240109 | 185800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240109 | 185700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240109 | 185600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240109 | 185500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240109 | 185400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 2153 |
| 63 | 20240109 | 185300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240109 | 185200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240109 | 185100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240109 | 185000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240109 | 184900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240109 | 184800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240109 | 184700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240109 | 184600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240109 | 184500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240109 | 184400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240109 | 184300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240109 | 184200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240109 | 184100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240109 | 184000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240109 | 183900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240109 | 183800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240109 | 183700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240109 | 183600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240109 | 183500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240109 | 183400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240109 | 183300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240109 | 183200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240109 | 183100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240109 | 183000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240109 | 182900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240109 | 182800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240109 | 182700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240109 | 182600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240109 | 182500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240109 | 182400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 2153 |
| 93 | 20240109 | 182300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240109 | 182200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240109 | 182100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240109 | 182000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240109 | 181900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240109 | 181800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240109 | 181700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240109 | 181600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240109 | 181500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240109 | 181400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240109 | 181300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240109 | 181200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240109 | 181100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240109 | 181000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240109 | 180900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240109 | 180800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240109 | 180700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240109 | 180600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240109 | 180500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240109 | 180400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240109 | 180300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240109 | 180200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240109 | 180100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240109 | 180000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240109 | 175900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240109 | 175800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240109 | 175700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240109 | 175600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240109 | 175500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240109 | 175400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 2153 |
| 123 | 20240109 | 175300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240109 | 175200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240109 | 175100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240109 | 175000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240109 | 174900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240109 | 174800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240109 | 174700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240109 | 174600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240109 | 174500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240109 | 174400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240109 | 174300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240109 | 174200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240109 | 174100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240109 | 174000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240109 | 173900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240109 | 173800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240109 | 173700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240109 | 173600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240109 | 173500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240109 | 173400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240109 | 173300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240109 | 173200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240109 | 173100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240109 | 173000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240109 | 172900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240109 | 172800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240109 | 172700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240109 | 172600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240109 | 172500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240109 | 172400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 2153 |
| 153 | 20240109 | 172300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240109 | 172200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240109 | 172100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240109 | 172000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240109 | 171900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240109 | 171800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240109 | 171700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240109 | 171600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240109 | 171500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240109 | 171400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240109 | 171300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240109 | 171200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240109 | 171100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240109 | 171000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240109 | 170900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240109 | 170800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240109 | 170700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240109 | 170600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240109 | 170500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240109 | 170400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240109 | 170300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240109 | 170200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240109 | 170100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240109 | 170000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240109 | 165900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240109 | 165800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240109 | 165700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240109 | 165600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240109 | 165500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240109 | 165400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 2153 |
| 183 | 20240109 | 165300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240109 | 165200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240109 | 165100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240109 | 165000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240109 | 164900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240109 | 164800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240109 | 164700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240109 | 164600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240109 | 164500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240109 | 164400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240109 | 164300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240109 | 164200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240109 | 164100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240109 | 164000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240109 | 163900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240109 | 163800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240109 | 163700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240109 | 163600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240109 | 163500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240109 | 163400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240109 | 163300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240109 | 163200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240109 | 163100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240109 | 163000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240109 | 162900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240109 | 162800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240109 | 162700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240109 | 162600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240109 | 162500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240109 | 162400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 2153 |
| 213 | 20240109 | 162300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240109 | 162200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240109 | 162100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240109 | 162000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240109 | 161900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240109 | 161800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20240109 | 161700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20240109 | 161600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20240109 | 161500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20240109 | 161400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20240109 | 161300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20240109 | 161200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20240109 | 161100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20240109 | 161000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20240109 | 160900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20240109 | 160800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20240109 | 160700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20240109 | 160600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20240109 | 160500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20240109 | 160400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20240109 | 160300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20240109 | 160200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20240109 | 160100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20240109 | 160000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20240109 | 155900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20240109 | 155800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20240109 | 155700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20240109 | 155600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20240109 | 155500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20240109 | 155400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 2153 |
| 243 | 20240109 | 155300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20240109 | 155200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20240109 | 155100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20240109 | 155000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20240109 | 154900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20240109 | 154800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20240109 | 154700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20240109 | 154600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20240109 | 154500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20240109 | 154400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20240109 | 154300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20240109 | 154200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20240109 | 154100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20240109 | 154000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20240109 | 153900 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20240109 | 153800 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20240109 | 153700 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20240109 | 153600 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20240109 | 153500 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20240109 | 153400 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20240109 | 153300 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20240109 | 153200 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20240109 | 153100 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20240109 | 153000 | 3194363260 | 14160 | 14160 | 14160 | 14160 | 2153 |
| 267 | 20240109 | 152900 | 3163876780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20240109 | 152800 | 3163876780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20240109 | 152700 | 3163876780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20240109 | 152600 | 3163876780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20240109 | 152500 | 3163876780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20240109 | 152400 | 3163876780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 273 | 20240109 | 152300 | 3163876780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20240109 | 152200 | 3163876780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20240109 | 152100 | 3163876780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20240109 | 152000 | 3163876780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20240109 | 151900 | 3163876780 | 14180 | 14180 | 14180 | 14170 | 316 |
| 278 | 20240109 | 151800 | 3159396600 | 14180 | 14180 | 14180 | 14170 | 230 |
| 279 | 20240109 | 151700 | 3156137210 | 14180 | 14170 | 14180 | 14170 | 282 |
| 280 | 20240109 | 151600 | 3152141140 | 14170 | 14170 | 14180 | 14170 | 690 |
| 281 | 20240109 | 151500 | 3142363310 | 14180 | 14180 | 14190 | 14170 | 996 |
| 282 | 20240109 | 151400 | 3128247620 | 14190 | 14180 | 14190 | 14170 | 575 |
| 283 | 20240109 | 151300 | 3120096950 | 14170 | 14170 | 14180 | 14170 | 13 |
| 284 | 20240109 | 151200 | 3119912730 | 14170 | 14180 | 14180 | 14170 | 95 |
| 285 | 20240109 | 151100 | 3118566150 | 14180 | 14170 | 14180 | 14170 | 372 |
| 286 | 20240109 | 151000 | 3113291890 | 14170 | 14170 | 14180 | 14170 | 627 |
| 287 | 20240109 | 150900 | 3104407260 | 14180 | 14180 | 14180 | 14180 | 18 |
| 288 | 20240109 | 150800 | 3104152020 | 14180 | 14170 | 14180 | 14170 | 661 |
| 289 | 20240109 | 150700 | 3094785560 | 14170 | 14170 | 14170 | 14170 | 113 |
| 290 | 20240109 | 150600 | 3093184350 | 14170 | 14170 | 14170 | 14170 | 1196 |
| 291 | 20240109 | 150500 | 3076237030 | 14170 | 14170 | 14180 | 14170 | 661 |
| 292 | 20240109 | 150400 | 3066870640 | 14150 | 14160 | 14170 | 14150 | 661 |
| 293 | 20240109 | 150300 | 3057511700 | 14160 | 14170 | 14170 | 14160 | 120 |
| 294 | 20240109 | 150200 | 3055812370 | 14160 | 14160 | 14160 | 14160 | 229 |
| 295 | 20240109 | 150100 | 3052569730 | 14160 | 14160 | 14160 | 14160 | 265 |
| 296 | 20240109 | 150000 | 3048817330 | 14160 | 14170 | 14170 | 14160 | 153 |
| 297 | 20240109 | 145900 | 3046650700 | 14170 | 14170 | 14170 | 14170 | 36 |
| 298 | 20240109 | 145800 | 3046140580 | 14170 | 14170 | 14170 | 14170 | 45 |
| 299 | 20240109 | 145700 | 3045502930 | 14170 | 14170 | 14170 | 14170 | 942 |
| 300 | 20240109 | 145600 | 3032154790 | 14170 | 14170 | 14170 | 14160 | 452 |
| 301 | 20240109 | 145500 | 3025753350 | 14160 | 14170 | 14170 | 14160 | 190 |
| 302 | 20240109 | 145400 | 3023062410 | 14160 | 14160 | 14170 | 14160 | 631 |
| 303 | 20240109 | 145300 | 3014127440 | 14170 | 14160 | 14170 | 14160 | 230 |
| 304 | 20240109 | 145200 | 3010869730 | 14170 | 14160 | 14170 | 14160 | 221 |
| 305 | 20240109 | 145100 | 3007739380 | 14170 | 14160 | 14180 | 14160 | 325 |
| 306 | 20240109 | 145000 | 3003134140 | 14160 | 14170 | 14180 | 14160 | 1094 |
| 307 | 20240109 | 144900 | 2987641560 | 14170 | 14180 | 14180 | 14170 | 1484 |
| 308 | 20240109 | 144800 | 2966601030 | 14180 | 14190 | 14190 | 14180 | 52 |
| 309 | 20240109 | 144700 | 2965863290 | 14190 | 14180 | 14190 | 14180 | 34 |
| 310 | 20240109 | 144600 | 2965381100 | 14180 | 14180 | 14190 | 14180 | 578 |
| 311 | 20240109 | 144500 | 2957184750 | 14180 | 14180 | 14180 | 14180 | 522 |
| 312 | 20240109 | 144400 | 2949782790 | 14180 | 14180 | 14180 | 14170 | 397 |
| 313 | 20240109 | 144300 | 2944153450 | 14170 | 14170 | 14170 | 14170 | 99 |
| 314 | 20240109 | 144200 | 2942750620 | 14170 | 14160 | 14170 | 14160 | 984 |
| 315 | 20240109 | 144100 | 2928816480 | 14170 | 14170 | 14170 | 14160 | 179 |
| 316 | 20240109 | 144000 | 2926280660 | 14160 | 14160 | 14160 | 14160 | 102 |
| 317 | 20240109 | 143900 | 2924836340 | 14160 | 14170 | 14170 | 14160 | 13 |
| 318 | 20240109 | 143800 | 2924652140 | 14160 | 14180 | 14180 | 14160 | 605 |
| 319 | 20240109 | 143700 | 2916081200 | 14180 | 14180 | 14180 | 14180 | 73 |
| 320 | 20240109 | 143600 | 2915046060 | 14170 | 14170 | 14180 | 14170 | 96 |
| 321 | 20240109 | 143500 | 2913685720 | 14170 | 14170 | 14170 | 14170 | 233 |
| 322 | 20240109 | 143400 | 2910384110 | 14180 | 14180 | 14180 | 14180 | 734 |
| 323 | 20240109 | 143300 | 2899975990 | 14180 | 14190 | 14190 | 14180 | 246 |
| 324 | 20240109 | 143200 | 2896487500 | 14190 | 14190 | 14190 | 14190 | 150 |
| 325 | 20240109 | 143100 | 2894359000 | 14190 | 14190 | 14190 | 14190 | 61 |
| 326 | 20240109 | 143000 | 2893493410 | 14190 | 14190 | 14200 | 14190 | 100 |
| 327 | 20240109 | 142900 | 2892073650 | 14190 | 14200 | 14200 | 14190 | 23 |
| 328 | 20240109 | 142800 | 2891747270 | 14200 | 14200 | 14200 | 14200 | 17 |
| 329 | 20240109 | 142700 | 2891505870 | 14220 | 14200 | 14220 | 14200 | 31 |
| 330 | 20240109 | 142600 | 2891065650 | 14200 | 14190 | 14200 | 14190 | 27 |
| 331 | 20240109 | 142500 | 2890682420 | 14180 | 14180 | 14180 | 14180 | 747 |
| 332 | 20240109 | 142400 | 2880089960 | 14190 | 14200 | 14200 | 14190 | 407 |
| 333 | 20240109 | 142300 | 2874313110 | 14220 | 14220 | 14220 | 14210 | 3 |
| 334 | 20240109 | 142200 | 2874270460 | 14220 | 14200 | 14220 | 14200 | 129 |
| 335 | 20240109 | 142100 | 2872438080 | 14220 | 14220 | 14220 | 14220 | 203 |
| 336 | 20240109 | 142000 | 2869551420 | 14220 | 14200 | 14220 | 14200 | 1445 |
| 337 | 20240109 | 141900 | 2849031830 | 14190 | 14190 | 14190 | 14190 | 180 |
| 338 | 20240109 | 141800 | 2846477630 | 14190 | 14190 | 14190 | 14190 | 0 |
| 339 | 20240109 | 141700 | 2846477630 | 14190 | 14190 | 14190 | 14190 | 8 |
| 340 | 20240109 | 141600 | 2846364110 | 14190 | 14180 | 14190 | 14170 | 71 |
| 341 | 20240109 | 141500 | 2845357410 | 14180 | 14170 | 14180 | 14170 | 61 |
| 342 | 20240109 | 141400 | 2844492830 | 14180 | 14180 | 14180 | 14170 | 37 |
| 343 | 20240109 | 141300 | 2843968470 | 14180 | 14180 | 14180 | 14180 | 305 |
| 344 | 20240109 | 141200 | 2839643570 | 14170 | 14180 | 14180 | 14170 | 446 |
| 345 | 20240109 | 141100 | 2833322050 | 14180 | 14180 | 14180 | 14180 | 225 |
| 346 | 20240109 | 141000 | 2830131550 | 14180 | 14180 | 14180 | 14180 | 2 |
| 347 | 20240109 | 140900 | 2830103190 | 14180 | 14180 | 14180 | 14180 | 22 |
| 348 | 20240109 | 140800 | 2829791230 | 14180 | 14180 | 14180 | 14180 | 5 |
| 349 | 20240109 | 140700 | 2829720330 | 14180 | 14180 | 14180 | 14180 | 100 |
| 350 | 20240109 | 140600 | 2828302330 | 14180 | 14190 | 14190 | 14180 | 542 |
| 351 | 20240109 | 140500 | 2820614520 | 14190 | 14190 | 14190 | 14190 | 51 |
| 352 | 20240109 | 140400 | 2819890830 | 14190 | 14190 | 14190 | 14190 | 113 |
| 353 | 20240109 | 140300 | 2818287360 | 14180 | 14190 | 14190 | 14180 | 346 |
| 354 | 20240109 | 140200 | 2813380030 | 14190 | 14190 | 14190 | 14190 | 236 |
| 355 | 20240109 | 140100 | 2810031190 | 14190 | 14190 | 14190 | 14190 | 33 |
| 356 | 20240109 | 140000 | 2809562920 | 14190 | 14170 | 14190 | 14160 | 137 |
| 357 | 20240109 | 135900 | 2807621030 | 14170 | 14170 | 14170 | 14170 | 6 |
| 358 | 20240109 | 135800 | 2807536010 | 14170 | 14170 | 14170 | 14170 | 51 |
| 359 | 20240109 | 135700 | 2806813340 | 14160 | 14150 | 14160 | 14140 | 1230 |
| 360 | 20240109 | 135600 | 2789403730 | 14150 | 14150 | 14150 | 14150 | 154 |
| 361 | 20240109 | 135500 | 2787224630 | 14150 | 14140 | 14150 | 14140 | 21 |
| 362 | 20240109 | 135400 | 2786927680 | 14140 | 14140 | 14150 | 14140 | 787 |
| 363 | 20240109 | 135300 | 2775794500 | 14140 | 14140 | 14140 | 14140 | 917 |
| 364 | 20240109 | 135200 | 2762828120 | 14130 | 14140 | 14140 | 14130 | 287 |
| 365 | 20240109 | 135100 | 2758772440 | 14140 | 14130 | 14140 | 14130 | 174 |
| 366 | 20240109 | 135000 | 2756312810 | 14130 | 14130 | 14130 | 14130 | 78 |
| 367 | 20240109 | 134900 | 2755210670 | 14130 | 14130 | 14130 | 14130 | 316 |
| 368 | 20240109 | 134800 | 2750745590 | 14130 | 14140 | 14140 | 14130 | 156 |
| 369 | 20240109 | 134700 | 2748540530 | 14140 | 14140 | 14140 | 14130 | 1143 |
| 370 | 20240109 | 134600 | 2732387510 | 14130 | 14140 | 14140 | 14130 | 473 |
| 371 | 20240109 | 134500 | 2725699490 | 14140 | 14130 | 14140 | 14130 | 676 |
| 372 | 20240109 | 134400 | 2716144360 | 14130 | 14130 | 14130 | 14130 | 325 |
| 373 | 20240109 | 134300 | 2711552110 | 14130 | 14140 | 14140 | 14130 | 158 |
| 374 | 20240109 | 134200 | 2709319410 | 14140 | 14130 | 14140 | 14130 | 406 |
| 375 | 20240109 | 134100 | 2703581400 | 14130 | 14130 | 14130 | 14130 | 234 |
| 376 | 20240109 | 134000 | 2700274980 | 14130 | 14130 | 14130 | 14130 | 530 |
| 377 | 20240109 | 133900 | 2692786080 | 14130 | 14140 | 14140 | 14130 | 71 |
| 378 | 20240109 | 133800 | 2691782350 | 14140 | 14140 | 14140 | 14140 | 206 |
| 379 | 20240109 | 133700 | 2688869510 | 14130 | 14130 | 14130 | 14130 | 203 |
| 380 | 20240109 | 133600 | 2686001120 | 14130 | 14130 | 14130 | 14130 | 60 |
| 381 | 20240109 | 133500 | 2685153320 | 14130 | 14130 | 14130 | 14120 | 93 |
| 382 | 20240109 | 133400 | 2683839880 | 14130 | 14120 | 14130 | 14120 | 53 |
| 383 | 20240109 | 133300 | 2683091490 | 14120 | 14120 | 14140 | 14120 | 1899 |
| 384 | 20240109 | 133200 | 2656272530 | 14130 | 14130 | 14130 | 14130 | 367 |
| 385 | 20240109 | 133100 | 2651086820 | 14130 | 14130 | 14130 | 14130 | 531 |
| 386 | 20240109 | 133000 | 2643583790 | 14130 | 14130 | 14130 | 14130 | 1332 |
| 387 | 20240109 | 132900 | 2624762630 | 14130 | 14130 | 14130 | 14120 | 190 |
| 388 | 20240109 | 132800 | 2622078730 | 14120 | 14130 | 14130 | 14120 | 305 |
| 389 | 20240109 | 132700 | 2617770700 | 14130 | 14130 | 14130 | 14120 | 322 |
| 390 | 20240109 | 132600 | 2613223840 | 14130 | 14130 | 14130 | 14130 | 16 |
| 391 | 20240109 | 132500 | 2612997760 | 14140 | 14130 | 14140 | 14120 | 602 |
| 392 | 20240109 | 132400 | 2604485710 | 14130 | 14140 | 14140 | 14130 | 21 |
| 393 | 20240109 | 132300 | 2604188850 | 14120 | 14130 | 14130 | 14120 | 2569 |
| 394 | 20240109 | 132200 | 2567909570 | 14130 | 14140 | 14140 | 14130 | 4666 |
| 395 | 20240109 | 132100 | 2501967430 | 14140 | 14150 | 14150 | 14140 | 1093 |
| 396 | 20240109 | 132000 | 2486512340 | 14150 | 14140 | 14150 | 14140 | 470 |
| 397 | 20240109 | 131900 | 2479864510 | 14140 | 14150 | 14150 | 14140 | 1076 |
| 398 | 20240109 | 131800 | 2464649720 | 14150 | 14150 | 14150 | 14150 | 49 |
| 399 | 20240109 | 131700 | 2463956370 | 14150 | 14150 | 14150 | 14150 | 10 |
| 400 | 20240109 | 131600 | 2463814870 | 14150 | 14150 | 14150 | 14150 | 240 |
| 401 | 20240109 | 131500 | 2460418870 | 14150 | 14140 | 14150 | 14140 | 419 |
| 402 | 20240109 | 131400 | 2454493020 | 14150 | 14150 | 14150 | 14150 | 46 |
| 403 | 20240109 | 131300 | 2453842120 | 14160 | 14150 | 14160 | 14140 | 84 |
| 404 | 20240109 | 131200 | 2452654320 | 14160 | 14150 | 14160 | 14140 | 372 |
| 405 | 20240109 | 131100 | 2447392410 | 14150 | 14150 | 14150 | 14140 | 245 |
| 406 | 20240109 | 131000 | 2443926280 | 14150 | 14150 | 14150 | 14140 | 519 |
| 407 | 20240109 | 130900 | 2436582930 | 14150 | 14140 | 14150 | 14140 | 113 |
| 408 | 20240109 | 130800 | 2434984030 | 14140 | 14140 | 14150 | 14140 | 685 |
| 409 | 20240109 | 130700 | 2425298020 | 14150 | 14160 | 14160 | 14150 | 99 |
| 410 | 20240109 | 130600 | 2423896540 | 14160 | 14140 | 14160 | 14140 | 378 |
| 411 | 20240109 | 130500 | 2418545010 | 14140 | 14160 | 14160 | 14140 | 1894 |
| 412 | 20240109 | 130400 | 2391749930 | 14150 | 14150 | 14150 | 14150 | 746 |
| 413 | 20240109 | 130300 | 2381194030 | 14160 | 14160 | 14160 | 14150 | 201 |
| 414 | 20240109 | 130200 | 2378348670 | 14150 | 14160 | 14160 | 14150 | 170 |
| 415 | 20240109 | 130100 | 2375943070 | 14150 | 14160 | 14160 | 14150 | 439 |
| 416 | 20240109 | 130000 | 2369730450 | 14160 | 14170 | 14180 | 14160 | 1253 |
| 417 | 20240109 | 125900 | 2351987900 | 14160 | 14180 | 14180 | 14160 | 3691 |
| 418 | 20240109 | 125800 | 2299686210 | 14180 | 14190 | 14190 | 14180 | 25 |
| 419 | 20240109 | 125700 | 2299331620 | 14190 | 14180 | 14190 | 14180 | 94 |
| 420 | 20240109 | 125600 | 2297998440 | 14180 | 14180 | 14180 | 14180 | 45 |
| 421 | 20240109 | 125500 | 2297360340 | 14180 | 14180 | 14180 | 14170 | 257 |
| 422 | 20240109 | 125400 | 2293716280 | 14180 | 14180 | 14180 | 14170 | 308 |
| 423 | 20240109 | 125300 | 2289348900 | 14170 | 14170 | 14170 | 14170 | 1150 |
| 424 | 20240109 | 125200 | 2273053400 | 14190 | 14170 | 14190 | 14170 | 910 |
| 425 | 20240109 | 125100 | 2260154450 | 14170 | 14170 | 14170 | 14170 | 176 |
| 426 | 20240109 | 125000 | 2257660530 | 14170 | 14170 | 14170 | 14170 | 30 |
| 427 | 20240109 | 124900 | 2257235430 | 14170 | 14170 | 14170 | 14170 | 20 |
| 428 | 20240109 | 124800 | 2256952030 | 14170 | 14170 | 14170 | 14170 | 63 |
| 429 | 20240109 | 124700 | 2256059320 | 14170 | 14170 | 14170 | 14170 | 52 |
| 430 | 20240109 | 124600 | 2255322480 | 14170 | 14170 | 14180 | 14170 | 294 |
| 431 | 20240109 | 124500 | 2251156490 | 14170 | 14180 | 14180 | 14170 | 109 |
| 432 | 20240109 | 124400 | 2249611370 | 14180 | 14180 | 14190 | 14170 | 458 |
| 433 | 20240109 | 124300 | 2243117150 | 14180 | 14170 | 14190 | 14170 | 1013 |
| 434 | 20240109 | 124200 | 2228753760 | 14180 | 14180 | 14180 | 14180 | 339 |
| 435 | 20240109 | 124100 | 2223946740 | 14180 | 14180 | 14180 | 14180 | 38 |
| 436 | 20240109 | 124000 | 2223407900 | 14180 | 14180 | 14180 | 14180 | 40 |
| 437 | 20240109 | 123900 | 2222840700 | 14170 | 14170 | 14180 | 14170 | 130 |
| 438 | 20240109 | 123800 | 2220998590 | 14190 | 14180 | 14190 | 14170 | 378 |
| 439 | 20240109 | 123700 | 2215641840 | 14180 | 14180 | 14180 | 14180 | 76 |
| 440 | 20240109 | 123600 | 2214564160 | 14170 | 14170 | 14170 | 14170 | 68 |
| 441 | 20240109 | 123500 | 2213600600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 442 | 20240109 | 123400 | 2213600600 | 14190 | 14190 | 14190 | 14190 | 177 |
| 443 | 20240109 | 123300 | 2211088970 | 14160 | 14170 | 14170 | 14160 | 234 |
| 444 | 20240109 | 123200 | 2207775510 | 14160 | 14180 | 14180 | 14160 | 54 |
| 445 | 20240109 | 123100 | 2207010550 | 14180 | 14170 | 14180 | 14160 | 152 |
| 446 | 20240109 | 123000 | 2204857900 | 14160 | 14180 | 14190 | 14160 | 534 |
| 447 | 20240109 | 122900 | 2197290780 | 14180 | 14180 | 14180 | 14180 | 25 |
| 448 | 20240109 | 122800 | 2196936280 | 14180 | 14180 | 14180 | 14180 | 3 |
| 449 | 20240109 | 122700 | 2196893740 | 14180 | 14190 | 14190 | 14180 | 52 |
| 450 | 20240109 | 122600 | 2196156020 | 14190 | 14190 | 14190 | 14190 | 24 |
| 451 | 20240109 | 122500 | 2195815460 | 14190 | 14180 | 14190 | 14160 | 505 |
| 452 | 20240109 | 122400 | 2188662990 | 14160 | 14190 | 14190 | 14160 | 29 |
| 453 | 20240109 | 122300 | 2188252240 | 14170 | 14190 | 14190 | 14170 | 632 |
| 454 | 20240109 | 122200 | 2179295570 | 14190 | 14190 | 14190 | 14180 | 62 |
| 455 | 20240109 | 122100 | 2178416290 | 14180 | 14180 | 14190 | 14180 | 628 |
| 456 | 20240109 | 122000 | 2169505740 | 14190 | 14190 | 14190 | 14190 | 51 |
| 457 | 20240109 | 121900 | 2168782050 | 14190 | 14190 | 14190 | 14180 | 611 |
| 458 | 20240109 | 121800 | 2160113960 | 14180 | 14180 | 14180 | 14180 | 4 |
| 459 | 20240109 | 121700 | 2160057240 | 14180 | 14190 | 14190 | 14180 | 110 |
| 460 | 20240109 | 121600 | 2158497340 | 14180 | 14190 | 14190 | 14180 | 927 |
| 461 | 20240109 | 121500 | 2145352360 | 14190 | 14190 | 14190 | 14180 | 228 |
| 462 | 20240109 | 121400 | 2142119040 | 14190 | 14190 | 14190 | 14190 | 3 |
| 463 | 20240109 | 121300 | 2142076470 | 14180 | 14190 | 14190 | 14180 | 203 |
| 464 | 20240109 | 121200 | 2139197150 | 14190 | 14190 | 14190 | 14190 | 210 |
| 465 | 20240109 | 121100 | 2136217250 | 14190 | 14170 | 14190 | 14170 | 118 |
| 466 | 20240109 | 121000 | 2134544470 | 14170 | 14170 | 14190 | 14170 | 43 |
| 467 | 20240109 | 120900 | 2133934460 | 14190 | 14190 | 14190 | 14190 | 17 |
| 468 | 20240109 | 120800 | 2133693230 | 14190 | 14170 | 14200 | 14170 | 106 |
| 469 | 20240109 | 120700 | 2132190470 | 14170 | 14170 | 14190 | 14170 | 705 |
| 470 | 20240109 | 120600 | 2122192600 | 14170 | 14160 | 14170 | 14160 | 17 |
| 471 | 20240109 | 120500 | 2121951720 | 14170 | 14170 | 14170 | 14170 | 661 |
| 472 | 20240109 | 120400 | 2112585350 | 14180 | 14180 | 14180 | 14170 | 419 |
| 473 | 20240109 | 120300 | 2106648030 | 14180 | 14170 | 14180 | 14170 | 707 |
| 474 | 20240109 | 120200 | 2096626340 | 14170 | 14170 | 14170 | 14170 | 646 |
| 475 | 20240109 | 120100 | 2087472520 | 14170 | 14180 | 14180 | 14170 | 105 |
| 476 | 20240109 | 120000 | 2085984270 | 14180 | 14180 | 14180 | 14170 | 994 |
| 477 | 20240109 | 115900 | 2071890350 | 14190 | 14180 | 14190 | 14180 | 24 |
| 478 | 20240109 | 115800 | 2071549990 | 14180 | 14180 | 14190 | 14180 | 433 |
| 479 | 20240109 | 115700 | 2065410040 | 14180 | 14180 | 14180 | 14180 | 92 |
| 480 | 20240109 | 115600 | 2064105480 | 14180 | 14180 | 14180 | 14170 | 254 |
| 481 | 20240109 | 115500 | 2060505760 | 14180 | 14180 | 14180 | 14180 | 141 |
| 482 | 20240109 | 115400 | 2058506380 | 14180 | 14180 | 14180 | 14170 | 135 |
| 483 | 20240109 | 115300 | 2056592130 | 14180 | 14170 | 14180 | 14170 | 12 |
| 484 | 20240109 | 115200 | 2056422010 | 14170 | 14170 | 14170 | 14170 | 439 |
| 485 | 20240109 | 115100 | 2050201380 | 14170 | 14170 | 14170 | 14170 | 196 |
| 486 | 20240109 | 115000 | 2047424060 | 14170 | 14160 | 14170 | 14160 | 288 |
| 487 | 20240109 | 114900 | 2043345910 | 14160 | 14160 | 14170 | 14160 | 458 |
| 488 | 20240109 | 114800 | 2036860620 | 14160 | 14170 | 14170 | 14160 | 724 |
| 489 | 20240109 | 114700 | 2026608670 | 14170 | 14170 | 14170 | 14170 | 578 |
| 490 | 20240109 | 114600 | 2018418410 | 14170 | 14180 | 14190 | 14170 | 274 |
| 491 | 20240109 | 114500 | 2014535210 | 14190 | 14190 | 14190 | 14190 | 30 |
| 492 | 20240109 | 114400 | 2014109510 | 14190 | 14190 | 14190 | 14190 | 1250 |
| 493 | 20240109 | 114300 | 1996372010 | 14190 | 14190 | 14190 | 14160 | 650 |
| 494 | 20240109 | 114200 | 1987148810 | 14190 | 14190 | 14190 | 14160 | 505 |
| 495 | 20240109 | 114100 | 1979997820 | 14170 | 14190 | 14190 | 14170 | 77 |
| 496 | 20240109 | 114000 | 1978906710 | 14160 | 14190 | 14190 | 14160 | 57 |
| 497 | 20240109 | 113900 | 1978099410 | 14190 | 14190 | 14190 | 14190 | 11 |
| 498 | 20240109 | 113800 | 1977943320 | 14190 | 14170 | 14190 | 14160 | 464 |
| 499 | 20240109 | 113700 | 1971367760 | 14170 | 14160 | 14170 | 14160 | 510 |
| 500 | 20240109 | 113600 | 1964144660 | 14160 | 14170 | 14170 | 14160 | 541 |
| 501 | 20240109 | 113500 | 1956484090 | 14160 | 14170 | 14170 | 14160 | 955 |
| 502 | 20240109 | 113400 | 1942958950 | 14160 | 14180 | 14180 | 14160 | 249 |
| 503 | 20240109 | 113300 | 1939430720 | 14180 | 14180 | 14180 | 14170 | 747 |
| 504 | 20240109 | 113200 | 1928838930 | 14180 | 14170 | 14180 | 14170 | 184 |
| 505 | 20240109 | 113100 | 1926230640 | 14170 | 14170 | 14170 | 14170 | 277 |
| 506 | 20240109 | 113000 | 1922305550 | 14170 | 14180 | 14180 | 14170 | 1713 |
| 507 | 20240109 | 112900 | 1898027580 | 14190 | 14190 | 14190 | 14180 | 293 |
| 508 | 20240109 | 112800 | 1893870080 | 14190 | 14190 | 14190 | 14190 | 130 |
| 509 | 20240109 | 112700 | 1892025380 | 14190 | 14200 | 14200 | 14190 | 796 |
| 510 | 20240109 | 112600 | 1880730130 | 14190 | 14190 | 14200 | 14190 | 450 |
| 511 | 20240109 | 112500 | 1874342570 | 14200 | 14190 | 14200 | 14190 | 100 |
| 512 | 20240109 | 112400 | 1872922750 | 14180 | 14190 | 14190 | 14180 | 294 |
| 513 | 20240109 | 112300 | 1868753460 | 14190 | 14200 | 14200 | 14180 | 616 |
| 514 | 20240109 | 112200 | 1860015330 | 14200 | 14190 | 14200 | 14190 | 175 |
| 515 | 20240109 | 112100 | 1857532000 | 14200 | 14180 | 14200 | 14180 | 566 |
| 516 | 20240109 | 112000 | 1849497320 | 14180 | 14200 | 14200 | 14180 | 212 |
| 517 | 20240109 | 111900 | 1846489920 | 14140 | 14190 | 14190 | 14140 | 3601 |
| 518 | 20240109 | 111800 | 1795483060 | 14190 | 14180 | 14190 | 14180 | 890 |
| 519 | 20240109 | 111700 | 1782854120 | 14170 | 14170 | 14170 | 14170 | 64 |
| 520 | 20240109 | 111600 | 1781947240 | 14160 | 14190 | 14190 | 14160 | 63 |
| 521 | 20240109 | 111500 | 1781054960 | 14160 | 14190 | 14190 | 14140 | 2126 |
| 522 | 20240109 | 111400 | 1750966160 | 14160 | 14190 | 14190 | 14160 | 1403 |
| 523 | 20240109 | 111300 | 1731078670 | 14190 | 14190 | 14190 | 14180 | 328 |
| 524 | 20240109 | 111200 | 1726424370 | 14190 | 14190 | 14200 | 14190 | 164 |
| 525 | 20240109 | 111100 | 1724097200 | 14190 | 14170 | 14190 | 14170 | 293 |
| 526 | 20240109 | 111000 | 1719943900 | 14180 | 14180 | 14180 | 14160 | 12077 |
| 527 | 20240109 | 110900 | 1548921350 | 14160 | 14180 | 14180 | 14130 | 3441 |
| 528 | 20240109 | 110800 | 1500207460 | 14180 | 14200 | 14200 | 14180 | 1325 |
| 529 | 20240109 | 110700 | 1481412520 | 14200 | 14190 | 14200 | 14190 | 819 |
| 530 | 20240109 | 110600 | 1469789900 | 14200 | 14210 | 14210 | 14200 | 335 |
| 531 | 20240109 | 110500 | 1465032300 | 14210 | 14210 | 14210 | 14210 | 52 |
| 532 | 20240109 | 110400 | 1464293380 | 14210 | 14210 | 14210 | 14190 | 8574 |
| 533 | 20240109 | 110300 | 1342546480 | 14210 | 14220 | 14220 | 14210 | 485 |
| 534 | 20240109 | 110200 | 1335654430 | 14220 | 14220 | 14220 | 14220 | 44 |
| 535 | 20240109 | 110100 | 1335028750 | 14210 | 14210 | 14220 | 14210 | 295 |
| 536 | 20240109 | 110000 | 1330836650 | 14210 | 14210 | 14220 | 14210 | 309 |
| 537 | 20240109 | 105900 | 1326445710 | 14220 | 14210 | 14220 | 14210 | 1028 |
| 538 | 20240109 | 105800 | 1311827830 | 14210 | 14220 | 14220 | 14210 | 629 |
| 539 | 20240109 | 105700 | 1302889440 | 14220 | 14220 | 14220 | 14220 | 223 |
| 540 | 20240109 | 105600 | 1299718380 | 14210 | 14220 | 14220 | 14210 | 410 |
| 541 | 20240109 | 105500 | 1293890330 | 14220 | 14220 | 14220 | 14210 | 789 |
| 542 | 20240109 | 105400 | 1282672010 | 14220 | 14220 | 14220 | 14220 | 493 |
| 543 | 20240109 | 105300 | 1275661550 | 14220 | 14210 | 14220 | 14200 | 633 |
| 544 | 20240109 | 105200 | 1266669060 | 14210 | 14210 | 14210 | 14210 | 704 |
| 545 | 20240109 | 105100 | 1256665220 | 14210 | 14220 | 14220 | 14210 | 557 |
| 546 | 20240109 | 105000 | 1248746810 | 14220 | 14210 | 14220 | 14210 | 95 |
| 547 | 20240109 | 104900 | 1247396850 | 14210 | 14220 | 14230 | 14210 | 783 |
| 548 | 20240109 | 104800 | 1236261050 | 14230 | 14220 | 14230 | 14220 | 17 |
| 549 | 20240109 | 104700 | 1236019210 | 14220 | 14230 | 14230 | 14210 | 2075 |
| 550 | 20240109 | 104600 | 1206532590 | 14230 | 14220 | 14230 | 14210 | 618 |
| 551 | 20240109 | 104500 | 1197747520 | 14220 | 14220 | 14220 | 14220 | 112 |
| 552 | 20240109 | 104400 | 1196154880 | 14220 | 14220 | 14220 | 14220 | 385 |
| 553 | 20240109 | 104300 | 1190680180 | 14220 | 14230 | 14230 | 14220 | 963 |
| 554 | 20240109 | 104200 | 1176981270 | 14230 | 14220 | 14230 | 14210 | 4218 |
| 555 | 20240109 | 104100 | 1117031950 | 14220 | 14230 | 14230 | 14220 | 834 |
| 556 | 20240109 | 104000 | 1105172260 | 14230 | 14230 | 14230 | 14230 | 126 |
| 557 | 20240109 | 103900 | 1103379280 | 14230 | 14230 | 14230 | 14230 | 634 |
| 558 | 20240109 | 103800 | 1094357460 | 14230 | 14230 | 14230 | 14230 | 239 |
| 559 | 20240109 | 103700 | 1090956490 | 14230 | 14240 | 14240 | 14230 | 1374 |
| 560 | 20240109 | 103600 | 1071403120 | 14240 | 14240 | 14240 | 14230 | 80 |
| 561 | 20240109 | 103500 | 1070264150 | 14240 | 14240 | 14240 | 14240 | 108 |
| 562 | 20240109 | 103400 | 1068726230 | 14240 | 14240 | 14240 | 14230 | 390 |
| 563 | 20240109 | 103300 | 1063174930 | 14240 | 14240 | 14240 | 14230 | 236 |
| 564 | 20240109 | 103200 | 1059814950 | 14240 | 14230 | 14240 | 14230 | 330 |
| 565 | 20240109 | 103100 | 1055118750 | 14230 | 14240 | 14240 | 14230 | 1076 |
| 566 | 20240109 | 103000 | 1039796550 | 14240 | 14250 | 14250 | 14240 | 534 |
| 567 | 20240109 | 102900 | 1032189500 | 14250 | 14250 | 14250 | 14250 | 118 |
| 568 | 20240109 | 102800 | 1030508000 | 14250 | 14250 | 14250 | 14250 | 122 |
| 569 | 20240109 | 102700 | 1028769500 | 14250 | 14250 | 14250 | 14250 | 214 |
| 570 | 20240109 | 102600 | 1025720000 | 14250 | 14250 | 14250 | 14250 | 371 |
| 571 | 20240109 | 102500 | 1020433250 | 14250 | 14270 | 14270 | 14250 | 3919 |
| 572 | 20240109 | 102400 | 964575300 | 14270 | 14270 | 14270 | 14270 | 49 |
| 573 | 20240109 | 102300 | 963876070 | 14270 | 14270 | 14270 | 14270 | 421 |
| 574 | 20240109 | 102200 | 957868400 | 14270 | 14260 | 14270 | 14260 | 434 |
| 575 | 20240109 | 102100 | 951675370 | 14260 | 14260 | 14270 | 14260 | 389 |
| 576 | 20240109 | 102000 | 946128220 | 14260 | 14260 | 14270 | 14260 | 249 |
| 577 | 20240109 | 101900 | 942577470 | 14270 | 14270 | 14270 | 14270 | 430 |
| 578 | 20240109 | 101800 | 936441370 | 14270 | 14290 | 14290 | 14270 | 320 |
| 579 | 20240109 | 101700 | 931869360 | 14290 | 14280 | 14290 | 14280 | 190 |
| 580 | 20240109 | 101600 | 929155560 | 14280 | 14270 | 14280 | 14270 | 545 |
| 581 | 20240109 | 101500 | 921373960 | 14270 | 14270 | 14270 | 14270 | 159 |
| 582 | 20240109 | 101400 | 919105030 | 14260 | 14260 | 14260 | 14260 | 54 |
| 583 | 20240109 | 101300 | 918334990 | 14260 | 14280 | 14280 | 14260 | 2278 |
| 584 | 20240109 | 101200 | 885838140 | 14280 | 14290 | 14300 | 14280 | 150 |
| 585 | 20240109 | 101100 | 883695800 | 14290 | 14290 | 14290 | 14290 | 51 |
| 586 | 20240109 | 101000 | 882967010 | 14300 | 14280 | 14300 | 14280 | 201 |
| 587 | 20240109 | 100900 | 880094710 | 14270 | 14300 | 14300 | 14270 | 822 |
| 588 | 20240109 | 100800 | 868357380 | 14280 | 14280 | 14280 | 14280 | 173 |
| 589 | 20240109 | 100700 | 865886940 | 14290 | 14280 | 14290 | 14280 | 37 |
| 590 | 20240109 | 100600 | 865358510 | 14280 | 14300 | 14300 | 14280 | 393 |
| 591 | 20240109 | 100500 | 859746270 | 14310 | 14310 | 14310 | 14310 | 13 |
| 592 | 20240109 | 100400 | 859560240 | 14310 | 14290 | 14310 | 14270 | 1043 |
| 593 | 20240109 | 100300 | 844661080 | 14280 | 14280 | 14290 | 14280 | 266 |
| 594 | 20240109 | 100200 | 840860950 | 14280 | 14290 | 14290 | 14280 | 1021 |
| 595 | 20240109 | 100100 | 826281040 | 14290 | 14300 | 14300 | 14290 | 175 |
| 596 | 20240109 | 100000 | 823778750 | 14300 | 14300 | 14300 | 14300 | 286 |
| 597 | 20240109 | 095900 | 819688950 | 14300 | 14280 | 14300 | 14280 | 94 |
| 598 | 20240109 | 095800 | 818344790 | 14280 | 14290 | 14290 | 14280 | 1263 |
| 599 | 20240109 | 095700 | 800308520 | 14290 | 14290 | 14290 | 14290 | 162 |
| 600 | 20240109 | 095600 | 797993540 | 14290 | 14290 | 14290 | 14290 | 902 |
| 601 | 20240109 | 095500 | 785103960 | 14280 | 14290 | 14300 | 14280 | 822 |
| 602 | 20240109 | 095400 | 773360540 | 14290 | 14290 | 14290 | 14290 | 391 |
| 603 | 20240109 | 095300 | 767773150 | 14290 | 14300 | 14300 | 14290 | 764 |
| 604 | 20240109 | 095200 | 756855470 | 14300 | 14300 | 14300 | 14290 | 216 |
| 605 | 20240109 | 095100 | 753767470 | 14300 | 14300 | 14300 | 14300 | 294 |
| 606 | 20240109 | 095000 | 749563270 | 14300 | 14310 | 14310 | 14290 | 1274 |
| 607 | 20240109 | 094900 | 731344280 | 14310 | 14300 | 14310 | 14300 | 392 |
| 608 | 20240109 | 094800 | 725737780 | 14310 | 14310 | 14320 | 14310 | 210 |
| 609 | 20240109 | 094700 | 722732470 | 14310 | 14310 | 14310 | 14310 | 100 |
| 610 | 20240109 | 094600 | 721301470 | 14310 | 14310 | 14310 | 14310 | 96 |
| 611 | 20240109 | 094500 | 719927710 | 14310 | 14320 | 14320 | 14310 | 256 |
| 612 | 20240109 | 094400 | 716263290 | 14310 | 14310 | 14310 | 14310 | 20 |
| 613 | 20240109 | 094300 | 715977090 | 14310 | 14300 | 14310 | 14300 | 257 |
| 614 | 20240109 | 094200 | 712301920 | 14300 | 14310 | 14310 | 14300 | 284 |
| 615 | 20240109 | 094100 | 708240590 | 14300 | 14320 | 14330 | 14300 | 277 |
| 616 | 20240109 | 094000 | 704273170 | 14320 | 14320 | 14320 | 14320 | 75 |
| 617 | 20240109 | 093900 | 703199170 | 14320 | 14320 | 14320 | 14290 | 1172 |
| 618 | 20240109 | 093800 | 686433530 | 14290 | 14320 | 14320 | 14290 | 51 |
| 619 | 20240109 | 093700 | 685703240 | 14320 | 14310 | 14320 | 14280 | 1058 |
| 620 | 20240109 | 093600 | 670573160 | 14320 | 14310 | 14320 | 14310 | 433 |
| 621 | 20240109 | 093500 | 664373330 | 14310 | 14310 | 14310 | 14290 | 1407 |
| 622 | 20240109 | 093400 | 644252610 | 14300 | 14310 | 14310 | 14300 | 81 |
| 623 | 20240109 | 093300 | 643093900 | 14300 | 14300 | 14320 | 14300 | 4193 |
| 624 | 20240109 | 093200 | 583074150 | 14290 | 14300 | 14300 | 14290 | 65 |
| 625 | 20240109 | 093100 | 582144900 | 14300 | 14310 | 14320 | 14300 | 1995 |
| 626 | 20240109 | 093000 | 553612380 | 14320 | 14300 | 14320 | 14300 | 528 |
| 627 | 20240109 | 092900 | 546059360 | 14320 | 14320 | 14320 | 14310 | 61 |
| 628 | 20240109 | 092800 | 545185940 | 14320 | 14280 | 14320 | 14280 | 1543 |
| 629 | 20240109 | 092700 | 523109870 | 14290 | 14290 | 14290 | 14290 | 193 |
| 630 | 20240109 | 092600 | 520351900 | 14290 | 14310 | 14310 | 14290 | 513 |
| 631 | 20240109 | 092500 | 513016670 | 14310 | 14310 | 14310 | 14310 | 880 |
| 632 | 20240109 | 092400 | 500423870 | 14310 | 14310 | 14340 | 14300 | 1056 |
| 633 | 20240109 | 092300 | 485312640 | 14310 | 14300 | 14310 | 14300 | 2384 |
| 634 | 20240109 | 092200 | 451198200 | 14300 | 14310 | 14310 | 14300 | 177 |
| 635 | 20240109 | 092100 | 448666150 | 14280 | 14290 | 14310 | 14280 | 1239 |
| 636 | 20240109 | 092000 | 430942250 | 14270 | 14260 | 14290 | 14250 | 1255 |
| 637 | 20240109 | 091900 | 413050870 | 14260 | 14350 | 14350 | 14260 | 3682 |
| 638 | 20240109 | 091800 | 360411930 | 14350 | 14330 | 14350 | 14320 | 798 |
| 639 | 20240109 | 091700 | 348978410 | 14330 | 14350 | 14350 | 14330 | 475 |
| 640 | 20240109 | 091600 | 342164430 | 14370 | 14380 | 14380 | 14350 | 1044 |
| 641 | 20240109 | 091500 | 327160030 | 14380 | 14320 | 14380 | 14320 | 2052 |
| 642 | 20240109 | 091400 | 297715900 | 14320 | 14320 | 14340 | 14310 | 766 |
| 643 | 20240109 | 091300 | 286746280 | 14320 | 14350 | 14350 | 14310 | 1573 |
| 644 | 20240109 | 091200 | 264234490 | 14310 | 14340 | 14370 | 14310 | 1732 |
| 645 | 20240109 | 091100 | 239408020 | 14310 | 14310 | 14340 | 14310 | 1620 |
| 646 | 20240109 | 091000 | 216223540 | 14310 | 14310 | 14350 | 14300 | 492 |
| 647 | 20240109 | 090900 | 209180910 | 14310 | 14380 | 14380 | 14310 | 1615 |
| 648 | 20240109 | 090800 | 186039820 | 14380 | 14380 | 14410 | 14380 | 439 |
| 649 | 20240109 | 090700 | 179726170 | 14400 | 14380 | 14400 | 14380 | 1647 |
| 650 | 20240109 | 090600 | 156026940 | 14320 | 14330 | 14370 | 14310 | 2883 |
| 651 | 20240109 | 090500 | 114684780 | 14330 | 14350 | 14350 | 14330 | 882 |
| 652 | 20240109 | 090400 | 102036560 | 14360 | 14370 | 14370 | 14350 | 306 |
| 653 | 20240109 | 090300 | 97643800 | 14360 | 14340 | 14400 | 14330 | 721 |
| 654 | 20240109 | 090200 | 87290230 | 14350 | 14350 | 14360 | 14330 | 1480 |
| 655 | 20240109 | 090100 | 66052860 | 14350 | 14300 | 14350 | 14290 | 846 |
| 656 | 20240109 | 090000 | 53948070 | 14290 | 14320 | 14320 | 14290 | 3771 |