34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 14701 |
| 3 | 20230807 | 193700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20230807 | 193600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20230807 | 193500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20230807 | 193400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20230807 | 193300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20230807 | 193200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20230807 | 193100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20230807 | 193000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20230807 | 192900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20230807 | 192800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20230807 | 192700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20230807 | 192600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20230807 | 192500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20230807 | 192400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20230807 | 192300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20230807 | 192200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20230807 | 192100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20230807 | 192000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20230807 | 191900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20230807 | 191800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20230807 | 191700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20230807 | 191600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20230807 | 191500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20230807 | 191400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20230807 | 191300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20230807 | 191200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20230807 | 191100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20230807 | 191000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20230807 | 190900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20230807 | 190800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 14701 |
| 33 | 20230807 | 190700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20230807 | 190600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20230807 | 190500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20230807 | 190400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20230807 | 190300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20230807 | 190200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20230807 | 190100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20230807 | 190000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20230807 | 185900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20230807 | 185800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20230807 | 185700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20230807 | 185600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20230807 | 185500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20230807 | 185400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20230807 | 185300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20230807 | 185200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20230807 | 185100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20230807 | 185000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20230807 | 184900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20230807 | 184800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20230807 | 184700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20230807 | 184600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20230807 | 184500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20230807 | 184400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20230807 | 184300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20230807 | 184200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20230807 | 184100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20230807 | 184000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20230807 | 183900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20230807 | 183800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 14701 |
| 63 | 20230807 | 183700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20230807 | 183600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20230807 | 183500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20230807 | 183400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20230807 | 183300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20230807 | 183200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20230807 | 183100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20230807 | 183000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20230807 | 182900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20230807 | 182800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20230807 | 182700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20230807 | 182600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20230807 | 182500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20230807 | 182400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20230807 | 182300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20230807 | 182200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20230807 | 182100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20230807 | 182000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20230807 | 181900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20230807 | 181800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20230807 | 181700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20230807 | 181600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20230807 | 181500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20230807 | 181400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20230807 | 181300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20230807 | 181200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20230807 | 181100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20230807 | 181000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20230807 | 180900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20230807 | 180800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 14701 |
| 93 | 20230807 | 180700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20230807 | 180600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20230807 | 180500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20230807 | 180400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20230807 | 180300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20230807 | 180200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20230807 | 180100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20230807 | 180000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20230807 | 175900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20230807 | 175800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20230807 | 175700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20230807 | 175600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20230807 | 175500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20230807 | 175400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20230807 | 175300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20230807 | 175200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20230807 | 175100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20230807 | 175000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20230807 | 174900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20230807 | 174800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20230807 | 174700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20230807 | 174600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20230807 | 174500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20230807 | 174400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20230807 | 174300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20230807 | 174200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20230807 | 174100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20230807 | 174000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20230807 | 173900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20230807 | 173800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 14701 |
| 123 | 20230807 | 173700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20230807 | 173600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20230807 | 173500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20230807 | 173400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20230807 | 173300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20230807 | 173200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20230807 | 173100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20230807 | 173000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20230807 | 172900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20230807 | 172800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20230807 | 172700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20230807 | 172600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20230807 | 172500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20230807 | 172400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20230807 | 172300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20230807 | 172200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20230807 | 172100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20230807 | 172000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20230807 | 171900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20230807 | 171800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20230807 | 171700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20230807 | 171600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20230807 | 171500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20230807 | 171400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20230807 | 171300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20230807 | 171200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20230807 | 171100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20230807 | 171000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20230807 | 170900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20230807 | 170800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 14701 |
| 153 | 20230807 | 170700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20230807 | 170600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20230807 | 170500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20230807 | 170400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20230807 | 170300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20230807 | 170200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20230807 | 170100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20230807 | 170000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20230807 | 165900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20230807 | 165800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20230807 | 165700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20230807 | 165600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20230807 | 165500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20230807 | 165400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20230807 | 165300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20230807 | 165200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20230807 | 165100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20230807 | 165000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20230807 | 164900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20230807 | 164800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20230807 | 164700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20230807 | 164600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20230807 | 164500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20230807 | 164400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20230807 | 164300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20230807 | 164200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20230807 | 164100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20230807 | 164000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20230807 | 163900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20230807 | 163800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 14701 |
| 183 | 20230807 | 163700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20230807 | 163600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20230807 | 163500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20230807 | 163400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20230807 | 163300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20230807 | 163200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20230807 | 163100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20230807 | 163000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20230807 | 162900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20230807 | 162800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20230807 | 162700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20230807 | 162600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20230807 | 162500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20230807 | 162400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20230807 | 162300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20230807 | 162200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20230807 | 162100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20230807 | 162000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20230807 | 161900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20230807 | 161800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20230807 | 161700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20230807 | 161600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20230807 | 161500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20230807 | 161400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20230807 | 161300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20230807 | 161200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20230807 | 161100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20230807 | 161000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20230807 | 160900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20230807 | 160800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 14701 |
| 213 | 20230807 | 160700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20230807 | 160600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20230807 | 160500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20230807 | 160400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20230807 | 160300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20230807 | 160200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20230807 | 160100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20230807 | 160000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20230807 | 155900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20230807 | 155800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20230807 | 155700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20230807 | 155600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20230807 | 155500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20230807 | 155400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20230807 | 155300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20230807 | 155200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20230807 | 155100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20230807 | 155000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20230807 | 154900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20230807 | 154800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20230807 | 154700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20230807 | 154600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20230807 | 154500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20230807 | 154400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20230807 | 154300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20230807 | 154200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20230807 | 154100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 240 | 20230807 | 154000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 241 | 20230807 | 153900 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20230807 | 153800 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 14701 |
| 243 | 20230807 | 153700 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 244 | 20230807 | 153600 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 245 | 20230807 | 153500 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 246 | 20230807 | 153400 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 247 | 20230807 | 153300 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 248 | 20230807 | 153200 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 249 | 20230807 | 153100 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 0 |
| 250 | 20230807 | 153000 | 6372193460 | 13320 | 13320 | 13320 | 13320 | 14701 |
| 251 | 20230807 | 152900 | 6176376140 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20230807 | 152800 | 6176376140 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20230807 | 152700 | 6176376140 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20230807 | 152600 | 6176376140 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20230807 | 152500 | 6176376140 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20230807 | 152400 | 6176376140 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20230807 | 152300 | 6176376140 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20230807 | 152200 | 6176376140 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20230807 | 152100 | 6176376140 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20230807 | 152000 | 6176376140 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20230807 | 151900 | 6176376140 | 13260 | 13240 | 13260 | 13230 | 2318 |
| 262 | 20230807 | 151800 | 6145671740 | 13240 | 13230 | 13240 | 13230 | 1189 |
| 263 | 20230807 | 151700 | 6129930820 | 13240 | 13230 | 13240 | 13220 | 515 |
| 264 | 20230807 | 151600 | 6123117340 | 13230 | 13220 | 13230 | 13220 | 979 |
| 265 | 20230807 | 151500 | 6110173350 | 13220 | 13200 | 13220 | 13200 | 735 |
| 266 | 20230807 | 151400 | 6100468060 | 13200 | 13190 | 13200 | 13190 | 1149 |
| 267 | 20230807 | 151300 | 6085304170 | 13190 | 13180 | 13190 | 13170 | 274 |
| 268 | 20230807 | 151200 | 6081691390 | 13180 | 13180 | 13190 | 13170 | 200 |
| 269 | 20230807 | 151100 | 6079055910 | 13180 | 13190 | 13190 | 13170 | 493 |
| 270 | 20230807 | 151000 | 6072561390 | 13180 | 13190 | 13200 | 13180 | 500 |
| 271 | 20230807 | 150900 | 6065966280 | 13190 | 13190 | 13200 | 13190 | 304 |
| 272 | 20230807 | 150800 | 6061955750 | 13190 | 13180 | 13190 | 13180 | 531 |
| 273 | 20230807 | 150700 | 6054955910 | 13180 | 13190 | 13190 | 13180 | 96 |
| 274 | 20230807 | 150600 | 6053689860 | 13180 | 13150 | 13180 | 13150 | 111 |
| 275 | 20230807 | 150500 | 6052227330 | 13180 | 13180 | 13180 | 13150 | 319 |
| 276 | 20230807 | 150400 | 6048029210 | 13150 | 13150 | 13150 | 13150 | 189 |
| 277 | 20230807 | 150300 | 6045543860 | 13150 | 13190 | 13190 | 13150 | 305 |
| 278 | 20230807 | 150200 | 6041524230 | 13180 | 13160 | 13180 | 13160 | 1696 |
| 279 | 20230807 | 150100 | 6019183860 | 13150 | 13160 | 13160 | 13150 | 142 |
| 280 | 20230807 | 150000 | 6017316160 | 13160 | 13160 | 13160 | 13160 | 6 |
| 281 | 20230807 | 145900 | 6017237200 | 13160 | 13170 | 13170 | 13160 | 201 |
| 282 | 20230807 | 145800 | 6014591740 | 13160 | 13160 | 13170 | 13160 | 163 |
| 283 | 20230807 | 145700 | 6012446520 | 13160 | 13140 | 13160 | 13140 | 484 |
| 284 | 20230807 | 145600 | 6006085200 | 13140 | 13160 | 13160 | 13140 | 386 |
| 285 | 20230807 | 145500 | 6001012810 | 13160 | 13160 | 13170 | 13160 | 226 |
| 286 | 20230807 | 145400 | 5998038630 | 13160 | 13160 | 13170 | 13160 | 134 |
| 287 | 20230807 | 145300 | 5996275120 | 13180 | 13180 | 13180 | 13180 | 11 |
| 288 | 20230807 | 145200 | 5996130140 | 13160 | 13160 | 13160 | 13160 | 23 |
| 289 | 20230807 | 145100 | 5995827460 | 13140 | 13160 | 13160 | 13120 | 1497 |
| 290 | 20230807 | 145000 | 5976175690 | 13190 | 13180 | 13190 | 13180 | 280 |
| 291 | 20230807 | 144900 | 5972484490 | 13190 | 13130 | 13190 | 13120 | 105 |
| 292 | 20230807 | 144800 | 5971100840 | 13120 | 13150 | 13190 | 13120 | 754 |
| 293 | 20230807 | 144700 | 5961203060 | 13140 | 13190 | 13190 | 13140 | 278 |
| 294 | 20230807 | 144600 | 5957547800 | 13150 | 13210 | 13210 | 13150 | 487 |
| 295 | 20230807 | 144500 | 5951132200 | 13190 | 13180 | 13190 | 13160 | 131 |
| 296 | 20230807 | 144400 | 5949405670 | 13180 | 13170 | 13210 | 13170 | 15 |
| 297 | 20230807 | 144300 | 5949207940 | 13160 | 13170 | 13170 | 13160 | 412 |
| 298 | 20230807 | 144200 | 5943785280 | 13170 | 13170 | 13180 | 13170 | 240 |
| 299 | 20230807 | 144100 | 5940624430 | 13170 | 13170 | 13230 | 13160 | 1007 |
| 300 | 20230807 | 144000 | 5927339030 | 13200 | 13190 | 13200 | 13190 | 88 |
| 301 | 20230807 | 143900 | 5926177450 | 13200 | 13200 | 13210 | 13200 | 546 |
| 302 | 20230807 | 143800 | 5918970150 | 13140 | 13200 | 13210 | 13120 | 760 |
| 303 | 20230807 | 143700 | 5908955190 | 13220 | 13210 | 13220 | 13130 | 1291 |
| 304 | 20230807 | 143600 | 5891931090 | 13220 | 13230 | 13230 | 13210 | 165 |
| 305 | 20230807 | 143500 | 5889750870 | 13230 | 13240 | 13240 | 13200 | 132 |
| 306 | 20230807 | 143400 | 5888007350 | 13240 | 13230 | 13240 | 13200 | 472 |
| 307 | 20230807 | 143300 | 5881765950 | 13210 | 13240 | 13250 | 13210 | 1215 |
| 308 | 20230807 | 143200 | 5865692110 | 13240 | 13190 | 13240 | 13190 | 6222 |
| 309 | 20230807 | 143100 | 5783564040 | 13190 | 13170 | 13190 | 13170 | 243 |
| 310 | 20230807 | 143000 | 5780360900 | 13190 | 13180 | 13190 | 13180 | 327 |
| 311 | 20230807 | 142900 | 5776047820 | 13190 | 13180 | 13190 | 13170 | 574 |
| 312 | 20230807 | 142800 | 5768481440 | 13180 | 13170 | 13180 | 13160 | 648 |
| 313 | 20230807 | 142700 | 5759943230 | 13170 | 13160 | 13180 | 13160 | 403 |
| 314 | 20230807 | 142600 | 5754635640 | 13160 | 13160 | 13180 | 13160 | 909 |
| 315 | 20230807 | 142500 | 5742665360 | 13160 | 13180 | 13190 | 13090 | 867 |
| 316 | 20230807 | 142400 | 5731284450 | 13180 | 13150 | 13180 | 13090 | 1420 |
| 317 | 20230807 | 142300 | 5712609950 | 13160 | 13120 | 13160 | 13120 | 626 |
| 318 | 20230807 | 142200 | 5704378040 | 13120 | 13040 | 13120 | 13040 | 3561 |
| 319 | 20230807 | 142100 | 5657787260 | 13040 | 13040 | 13050 | 13030 | 70 |
| 320 | 20230807 | 142000 | 5656874860 | 13040 | 13030 | 13040 | 13030 | 6 |
| 321 | 20230807 | 141900 | 5656796630 | 13030 | 13010 | 13040 | 13010 | 45 |
| 322 | 20230807 | 141800 | 5656210780 | 13010 | 13050 | 13050 | 13010 | 30 |
| 323 | 20230807 | 141700 | 5655819470 | 13050 | 13060 | 13060 | 13050 | 16 |
| 324 | 20230807 | 141600 | 5655610520 | 13060 | 13060 | 13060 | 13000 | 102 |
| 325 | 20230807 | 141500 | 5654282230 | 13050 | 13070 | 13070 | 13050 | 420 |
| 326 | 20230807 | 141400 | 5648800890 | 13070 | 13050 | 13070 | 13030 | 738 |
| 327 | 20230807 | 141300 | 5639168020 | 13040 | 13020 | 13040 | 13020 | 423 |
| 328 | 20230807 | 141200 | 5633656700 | 13010 | 12970 | 13010 | 12970 | 731 |
| 329 | 20230807 | 141100 | 5624160000 | 12950 | 12990 | 12990 | 12950 | 623 |
| 330 | 20230807 | 141000 | 5616089540 | 12990 | 12990 | 12990 | 12980 | 10 |
| 331 | 20230807 | 140900 | 5615959680 | 12980 | 13010 | 13010 | 12980 | 28 |
| 332 | 20230807 | 140800 | 5615595730 | 13010 | 13010 | 13010 | 13010 | 17 |
| 333 | 20230807 | 140700 | 5615374560 | 13010 | 13020 | 13020 | 13010 | 173 |
| 334 | 20230807 | 140600 | 5613123570 | 13020 | 13020 | 13020 | 13010 | 182 |
| 335 | 20230807 | 140500 | 5610755550 | 13020 | 13000 | 13020 | 13000 | 225 |
| 336 | 20230807 | 140400 | 5607828610 | 13000 | 13000 | 13000 | 13000 | 53 |
| 337 | 20230807 | 140300 | 5607139610 | 13000 | 13000 | 13000 | 13000 | 15 |
| 338 | 20230807 | 140200 | 5606944610 | 13010 | 13010 | 13010 | 13010 | 1 |
| 339 | 20230807 | 140100 | 5606931600 | 12920 | 13000 | 13010 | 12920 | 232 |
| 340 | 20230807 | 140000 | 5603925030 | 13010 | 13010 | 13010 | 13000 | 1157 |
| 341 | 20230807 | 135900 | 5588873260 | 13010 | 12950 | 13010 | 12950 | 2096 |
| 342 | 20230807 | 135800 | 5561649140 | 12950 | 12950 | 12950 | 12930 | 1016 |
| 343 | 20230807 | 135700 | 5548492780 | 12950 | 12950 | 12950 | 12930 | 422 |
| 344 | 20230807 | 135600 | 5543035880 | 12950 | 12950 | 12950 | 12950 | 33 |
| 345 | 20230807 | 135500 | 5542608530 | 12950 | 12930 | 12950 | 12930 | 191 |
| 346 | 20230807 | 135400 | 5540138880 | 12930 | 12950 | 12950 | 12930 | 700 |
| 347 | 20230807 | 135300 | 5531086460 | 12950 | 12940 | 12950 | 12940 | 17 |
| 348 | 20230807 | 135200 | 5530866380 | 12940 | 12930 | 12940 | 12930 | 103 |
| 349 | 20230807 | 135100 | 5529533850 | 12930 | 12930 | 12930 | 12930 | 89 |
| 350 | 20230807 | 135000 | 5528383080 | 12930 | 12930 | 12940 | 12930 | 195 |
| 351 | 20230807 | 134900 | 5525861580 | 12930 | 12930 | 12940 | 12930 | 74 |
| 352 | 20230807 | 134800 | 5524904700 | 12930 | 12900 | 12930 | 12900 | 768 |
| 353 | 20230807 | 134700 | 5514983350 | 12900 | 12900 | 12900 | 12900 | 4 |
| 354 | 20230807 | 134600 | 5514931750 | 12880 | 12880 | 12880 | 12880 | 0 |
| 355 | 20230807 | 134500 | 5514931750 | 12880 | 12900 | 12910 | 12880 | 95 |
| 356 | 20230807 | 134400 | 5513707250 | 12900 | 12880 | 12900 | 12880 | 189 |
| 357 | 20230807 | 134300 | 5511271550 | 12880 | 12880 | 12880 | 12880 | 16 |
| 358 | 20230807 | 134200 | 5511065470 | 12840 | 12870 | 12880 | 12840 | 84 |
| 359 | 20230807 | 134100 | 5509984410 | 12870 | 12870 | 12870 | 12870 | 48 |
| 360 | 20230807 | 134000 | 5509366650 | 12870 | 12870 | 12870 | 12870 | 1 |
| 361 | 20230807 | 133900 | 5509353780 | 12820 | 12820 | 12820 | 12820 | 1181 |
| 362 | 20230807 | 133800 | 5494213360 | 12820 | 12820 | 12820 | 12820 | 0 |
| 363 | 20230807 | 133700 | 5494213360 | 12820 | 12820 | 12820 | 12820 | 282 |
| 364 | 20230807 | 133600 | 5490598120 | 12820 | 12820 | 12820 | 12820 | 7 |
| 365 | 20230807 | 133500 | 5490508380 | 12820 | 12870 | 12880 | 12820 | 174 |
| 366 | 20230807 | 133400 | 5488270130 | 12870 | 12870 | 12870 | 12870 | 133 |
| 367 | 20230807 | 133300 | 5486558420 | 12870 | 12870 | 12870 | 12870 | 36 |
| 368 | 20230807 | 133200 | 5486095100 | 12870 | 12870 | 12870 | 12870 | 39 |
| 369 | 20230807 | 133100 | 5485593170 | 12870 | 12870 | 12870 | 12870 | 43 |
| 370 | 20230807 | 133000 | 5485039760 | 12870 | 12870 | 12870 | 12870 | 66 |
| 371 | 20230807 | 132900 | 5484190340 | 12780 | 12770 | 12880 | 12770 | 167 |
| 372 | 20230807 | 132800 | 5482044650 | 12770 | 12770 | 12780 | 12770 | 52 |
| 373 | 20230807 | 132700 | 5481380470 | 12740 | 12870 | 12870 | 12740 | 1631 |
| 374 | 20230807 | 132600 | 5460526850 | 12870 | 12890 | 12890 | 12870 | 97 |
| 375 | 20230807 | 132500 | 5459278400 | 12880 | 12880 | 12880 | 12880 | 6 |
| 376 | 20230807 | 132400 | 5459201120 | 12880 | 12880 | 12880 | 12880 | 1 |
| 377 | 20230807 | 132300 | 5459188240 | 12890 | 12890 | 12890 | 12890 | 0 |
| 378 | 20230807 | 132200 | 5459188240 | 12890 | 12880 | 12890 | 12880 | 320 |
| 379 | 20230807 | 132100 | 5455066630 | 12880 | 12880 | 12880 | 12880 | 1 |
| 380 | 20230807 | 132000 | 5455053750 | 12820 | 12910 | 12910 | 12820 | 451 |
| 381 | 20230807 | 131900 | 5449254500 | 12910 | 12910 | 12910 | 12910 | 10 |
| 382 | 20230807 | 131800 | 5449125400 | 12910 | 12860 | 12910 | 12860 | 179 |
| 383 | 20230807 | 131700 | 5446823410 | 12860 | 12860 | 12860 | 12860 | 0 |
| 384 | 20230807 | 131600 | 5446823410 | 12860 | 12860 | 12860 | 12860 | 2 |
| 385 | 20230807 | 131500 | 5446797690 | 12860 | 12860 | 12860 | 12860 | 61 |
| 386 | 20230807 | 131400 | 5446013230 | 12860 | 12910 | 12920 | 12850 | 6504 |
| 387 | 20230807 | 131300 | 5362386220 | 12920 | 12910 | 12920 | 12910 | 23 |
| 388 | 20230807 | 131200 | 5362089240 | 12910 | 12900 | 12910 | 12880 | 56 |
| 389 | 20230807 | 131100 | 5361366710 | 12880 | 12880 | 12880 | 12880 | 19 |
| 390 | 20230807 | 131000 | 5361121990 | 12880 | 12880 | 12880 | 12880 | 0 |
| 391 | 20230807 | 130900 | 5361121990 | 12880 | 12880 | 12880 | 12880 | 116 |
| 392 | 20230807 | 130800 | 5359627910 | 12880 | 12880 | 12880 | 12880 | 1 |
| 393 | 20230807 | 130700 | 5359615030 | 12900 | 12910 | 12910 | 12900 | 122 |
| 394 | 20230807 | 130600 | 5358040130 | 12870 | 12940 | 12940 | 12870 | 372 |
| 395 | 20230807 | 130500 | 5353241800 | 12920 | 12940 | 12940 | 12920 | 61 |
| 396 | 20230807 | 130400 | 5352453560 | 12940 | 12930 | 12940 | 12930 | 107 |
| 397 | 20230807 | 130300 | 5351069560 | 12930 | 12930 | 12930 | 12930 | 32 |
| 398 | 20230807 | 130200 | 5350655800 | 12930 | 12930 | 12930 | 12930 | 79 |
| 399 | 20230807 | 130100 | 5349634330 | 12930 | 12930 | 12930 | 12930 | 42 |
| 400 | 20230807 | 130000 | 5349091270 | 12940 | 12910 | 12940 | 12910 | 2 |
| 401 | 20230807 | 125900 | 5349065420 | 12910 | 12930 | 12940 | 12910 | 693 |
| 402 | 20230807 | 125800 | 5340106570 | 12930 | 12930 | 12930 | 12930 | 4 |
| 403 | 20230807 | 125700 | 5340054850 | 12920 | 12900 | 12920 | 12890 | 390 |
| 404 | 20230807 | 125600 | 5335019840 | 12900 | 12890 | 12900 | 12890 | 1353 |
| 405 | 20230807 | 125500 | 5317577940 | 12860 | 12860 | 12860 | 12840 | 365 |
| 406 | 20230807 | 125400 | 5312884060 | 12860 | 12860 | 12860 | 12860 | 9 |
| 407 | 20230807 | 125300 | 5312768320 | 12840 | 12840 | 12840 | 12840 | 208 |
| 408 | 20230807 | 125200 | 5310097600 | 12840 | 12840 | 12840 | 12840 | 53 |
| 409 | 20230807 | 125100 | 5309417080 | 12840 | 12850 | 12890 | 12840 | 1337 |
| 410 | 20230807 | 125000 | 5292196360 | 12850 | 12850 | 12850 | 12850 | 0 |
| 411 | 20230807 | 124900 | 5292196360 | 12850 | 12900 | 12900 | 12850 | 167 |
| 412 | 20230807 | 124800 | 5290049360 | 12900 | 12900 | 12900 | 12900 | 36 |
| 413 | 20230807 | 124700 | 5289584960 | 12900 | 12860 | 12900 | 12860 | 110 |
| 414 | 20230807 | 124600 | 5288167960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 415 | 20230807 | 124500 | 5288167960 | 12910 | 12870 | 12910 | 12870 | 1199 |
| 416 | 20230807 | 124400 | 5272726470 | 12870 | 12900 | 12900 | 12870 | 1033 |
| 417 | 20230807 | 124300 | 5259421730 | 12920 | 12870 | 12920 | 12870 | 1508 |
| 418 | 20230807 | 124200 | 5239984910 | 12870 | 12860 | 12880 | 12850 | 261 |
| 419 | 20230807 | 124100 | 5236624580 | 12880 | 12850 | 12880 | 12810 | 1007 |
| 420 | 20230807 | 124000 | 5223723870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 421 | 20230807 | 123900 | 5223723870 | 12810 | 12810 | 12810 | 12810 | 1 |
| 422 | 20230807 | 123800 | 5223711060 | 12810 | 12810 | 12810 | 12810 | 0 |
| 423 | 20230807 | 123700 | 5223711060 | 12810 | 12810 | 12810 | 12810 | 0 |
| 424 | 20230807 | 123600 | 5223711060 | 12810 | 12810 | 12810 | 12810 | 30 |
| 425 | 20230807 | 123500 | 5223326760 | 12810 | 12890 | 12890 | 12810 | 21 |
| 426 | 20230807 | 123400 | 5223057670 | 12880 | 12860 | 12880 | 12860 | 200 |
| 427 | 20230807 | 123300 | 5220483670 | 12860 | 12850 | 12860 | 12850 | 206 |
| 428 | 20230807 | 123200 | 5217836560 | 12850 | 12840 | 12850 | 12780 | 813 |
| 429 | 20230807 | 123100 | 5207413940 | 12840 | 12840 | 12840 | 12840 | 37 |
| 430 | 20230807 | 123000 | 5206938860 | 12840 | 12840 | 12840 | 12840 | 3 |
| 431 | 20230807 | 122900 | 5206900340 | 12860 | 12880 | 12880 | 12840 | 649 |
| 432 | 20230807 | 122800 | 5198552800 | 12880 | 12850 | 12880 | 12850 | 244 |
| 433 | 20230807 | 122700 | 5195417340 | 12850 | 12830 | 12850 | 12830 | 1254 |
| 434 | 20230807 | 122600 | 5179320460 | 12830 | 12810 | 12830 | 12810 | 170 |
| 435 | 20230807 | 122500 | 5177141150 | 12780 | 12780 | 12800 | 12780 | 510 |
| 436 | 20230807 | 122400 | 5170614890 | 12780 | 12780 | 12780 | 12780 | 22 |
| 437 | 20230807 | 122300 | 5170333730 | 12780 | 12780 | 12780 | 12780 | 87 |
| 438 | 20230807 | 122200 | 5169221870 | 12730 | 12730 | 12770 | 12710 | 762 |
| 439 | 20230807 | 122100 | 5159524230 | 12720 | 12730 | 12790 | 12700 | 417 |
| 440 | 20230807 | 122000 | 5154220270 | 12800 | 12700 | 12800 | 12700 | 977 |
| 441 | 20230807 | 121900 | 5141755010 | 12700 | 12810 | 12810 | 12700 | 11507 |
| 442 | 20230807 | 121800 | 4995538000 | 12810 | 12790 | 12840 | 12720 | 2736 |
| 443 | 20230807 | 121700 | 4960602610 | 12860 | 12800 | 12870 | 12760 | 1222 |
| 444 | 20230807 | 121600 | 4944968010 | 12910 | 12900 | 12910 | 12780 | 2519 |
| 445 | 20230807 | 121500 | 4912675300 | 12940 | 12900 | 12940 | 12790 | 2619 |
| 446 | 20230807 | 121400 | 4879066520 | 12880 | 12880 | 12880 | 12880 | 26 |
| 447 | 20230807 | 121300 | 4878731640 | 12810 | 12920 | 12950 | 12810 | 1259 |
| 448 | 20230807 | 121200 | 4862513970 | 12920 | 12920 | 12920 | 12920 | 2 |
| 449 | 20230807 | 121100 | 4862488130 | 12920 | 12910 | 12920 | 12910 | 11 |
| 450 | 20230807 | 121000 | 4862346100 | 12920 | 12860 | 12920 | 12830 | 1030 |
| 451 | 20230807 | 120900 | 4849116080 | 12920 | 12920 | 12920 | 12920 | 46 |
| 452 | 20230807 | 120800 | 4848521760 | 12890 | 12820 | 12900 | 12800 | 1476 |
| 453 | 20230807 | 120700 | 4829572960 | 12930 | 12910 | 12930 | 12800 | 2334 |
| 454 | 20230807 | 120600 | 4799553860 | 12900 | 12950 | 12950 | 12900 | 56 |
| 455 | 20230807 | 120500 | 4798830160 | 12900 | 12870 | 12900 | 12870 | 415 |
| 456 | 20230807 | 120400 | 4793477110 | 12870 | 12870 | 12870 | 12870 | 23 |
| 457 | 20230807 | 120300 | 4793181100 | 12860 | 12900 | 12960 | 12860 | 1089 |
| 458 | 20230807 | 120200 | 4779146460 | 12870 | 12950 | 12950 | 12870 | 77 |
| 459 | 20230807 | 120100 | 4778149390 | 12860 | 12900 | 12970 | 12850 | 2098 |
| 460 | 20230807 | 120000 | 4751131100 | 12880 | 12940 | 12940 | 12880 | 1025 |
| 461 | 20230807 | 115900 | 4737904220 | 12940 | 12930 | 12940 | 12930 | 205 |
| 462 | 20230807 | 115800 | 4735253550 | 12930 | 12930 | 12930 | 12930 | 5 |
| 463 | 20230807 | 115700 | 4735188900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 464 | 20230807 | 115600 | 4735188900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 465 | 20230807 | 115500 | 4735188900 | 12920 | 13010 | 13010 | 12920 | 311 |
| 466 | 20230807 | 115400 | 4731169800 | 13010 | 12940 | 13010 | 12940 | 144 |
| 467 | 20230807 | 115300 | 4729306310 | 13010 | 12950 | 13010 | 12950 | 130 |
| 468 | 20230807 | 115200 | 4727622750 | 12950 | 12960 | 12990 | 12950 | 379 |
| 469 | 20230807 | 115100 | 4722707900 | 12960 | 12960 | 12960 | 12960 | 40 |
| 470 | 20230807 | 115000 | 4722189500 | 12950 | 12950 | 12950 | 12950 | 29 |
| 471 | 20230807 | 114900 | 4721813950 | 12950 | 12980 | 12980 | 12950 | 21 |
| 472 | 20230807 | 114800 | 4721541400 | 12950 | 12980 | 12980 | 12950 | 173 |
| 473 | 20230807 | 114700 | 4719299280 | 12980 | 12980 | 12980 | 12980 | 4 |
| 474 | 20230807 | 114600 | 4719247360 | 12980 | 12950 | 12980 | 12950 | 54 |
| 475 | 20230807 | 114500 | 4718548030 | 12950 | 12970 | 12990 | 12950 | 332 |
| 476 | 20230807 | 114400 | 4714243180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 477 | 20230807 | 114300 | 4714243180 | 12920 | 12950 | 12950 | 12920 | 395 |
| 478 | 20230807 | 114200 | 4709128410 | 12900 | 12900 | 12900 | 12900 | 112 |
| 479 | 20230807 | 114100 | 4707683610 | 12900 | 12900 | 12900 | 12900 | 209 |
| 480 | 20230807 | 114000 | 4704987510 | 12900 | 12950 | 12950 | 12900 | 2362 |
| 481 | 20230807 | 113900 | 4674465830 | 12950 | 12950 | 12950 | 12950 | 12 |
| 482 | 20230807 | 113800 | 4674310430 | 12950 | 12970 | 12970 | 12950 | 698 |
| 483 | 20230807 | 113700 | 4665269990 | 12960 | 12970 | 12990 | 12960 | 688 |
| 484 | 20230807 | 113600 | 4656344430 | 12950 | 12950 | 12970 | 12940 | 351 |
| 485 | 20230807 | 113500 | 4651799960 | 12950 | 12960 | 12980 | 12950 | 1013 |
| 486 | 20230807 | 113400 | 4638678900 | 12960 | 13000 | 13000 | 12960 | 592 |
| 487 | 20230807 | 113300 | 4630995940 | 13000 | 13000 | 13000 | 13000 | 13 |
| 488 | 20230807 | 113200 | 4630826940 | 13000 | 13000 | 13020 | 12970 | 2689 |
| 489 | 20230807 | 113100 | 4595876180 | 13000 | 12970 | 13010 | 12970 | 567 |
| 490 | 20230807 | 113000 | 4588513620 | 12970 | 13060 | 13060 | 12970 | 409 |
| 491 | 20230807 | 112900 | 4583207910 | 12980 | 12990 | 12990 | 12970 | 300 |
| 492 | 20230807 | 112800 | 4579314970 | 12990 | 12990 | 13060 | 12990 | 511 |
| 493 | 20230807 | 112700 | 4572671720 | 13090 | 13090 | 13090 | 13090 | 0 |
| 494 | 20230807 | 112600 | 4572671720 | 13090 | 13010 | 13090 | 13010 | 227 |
| 495 | 20230807 | 112500 | 4569708530 | 13100 | 13000 | 13100 | 13000 | 1306 |
| 496 | 20230807 | 112400 | 4552656430 | 13000 | 13020 | 13020 | 12970 | 1881 |
| 497 | 20230807 | 112300 | 4528210230 | 13020 | 12970 | 13020 | 12970 | 213 |
| 498 | 20230807 | 112200 | 4525437370 | 12970 | 12970 | 12970 | 12970 | 10 |
| 499 | 20230807 | 112100 | 4525307670 | 12970 | 12990 | 12990 | 12970 | 301 |
| 500 | 20230807 | 112000 | 4521399700 | 13070 | 13040 | 13070 | 12980 | 1111 |
| 501 | 20230807 | 111900 | 4506922590 | 13030 | 12960 | 13040 | 12960 | 562 |
| 502 | 20230807 | 111800 | 4499609990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 503 | 20230807 | 111700 | 4499609990 | 12950 | 13030 | 13030 | 12950 | 280 |
| 504 | 20230807 | 111600 | 4495978530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 505 | 20230807 | 111500 | 4495978530 | 12980 | 12980 | 12980 | 12980 | 379 |
| 506 | 20230807 | 111400 | 4491059110 | 12980 | 12980 | 12980 | 12980 | 100 |
| 507 | 20230807 | 111300 | 4489761110 | 12970 | 12970 | 12970 | 12970 | 2 |
| 508 | 20230807 | 111200 | 4489735170 | 12970 | 12970 | 12970 | 12970 | 205 |
| 509 | 20230807 | 111100 | 4487076320 | 12970 | 13000 | 13000 | 12970 | 1194 |
| 510 | 20230807 | 111000 | 4471580910 | 13060 | 13000 | 13060 | 13000 | 1312 |
| 511 | 20230807 | 110900 | 4454495230 | 13000 | 13010 | 13010 | 13000 | 190 |
| 512 | 20230807 | 110800 | 4452025130 | 13070 | 13020 | 13070 | 13010 | 293 |
| 513 | 20230807 | 110700 | 4448209490 | 13020 | 13060 | 13060 | 13020 | 715 |
| 514 | 20230807 | 110600 | 4438889380 | 13040 | 13070 | 13070 | 13040 | 612 |
| 515 | 20230807 | 110500 | 4430902410 | 13070 | 13070 | 13070 | 13070 | 59 |
| 516 | 20230807 | 110400 | 4430131280 | 13040 | 13110 | 13110 | 13040 | 53 |
| 517 | 20230807 | 110300 | 4429438230 | 13080 | 13030 | 13110 | 13030 | 410 |
| 518 | 20230807 | 110200 | 4424078990 | 13030 | 13070 | 13070 | 13030 | 381 |
| 519 | 20230807 | 110100 | 4419110130 | 13070 | 13110 | 13110 | 13060 | 1245 |
| 520 | 20230807 | 110000 | 4402838840 | 13040 | 13100 | 13100 | 13030 | 4100 |
| 521 | 20230807 | 105900 | 4349337900 | 13100 | 13150 | 13150 | 13100 | 208 |
| 522 | 20230807 | 105800 | 4346608760 | 13130 | 13170 | 13170 | 13130 | 419 |
| 523 | 20230807 | 105700 | 4341099250 | 13170 | 13190 | 13200 | 13170 | 845 |
| 524 | 20230807 | 105600 | 4329960930 | 13190 | 13150 | 13200 | 13130 | 3064 |
| 525 | 20230807 | 105500 | 4289589400 | 13150 | 13080 | 13160 | 13080 | 6665 |
| 526 | 20230807 | 105400 | 4202128140 | 13070 | 13040 | 13080 | 13040 | 1618 |
| 527 | 20230807 | 105300 | 4180996920 | 13040 | 12980 | 13050 | 12980 | 1722 |
| 528 | 20230807 | 105200 | 4158575080 | 12970 | 12980 | 12980 | 12920 | 453 |
| 529 | 20230807 | 105100 | 4152700440 | 12980 | 12970 | 12990 | 12970 | 40 |
| 530 | 20230807 | 105000 | 4152181230 | 12970 | 12900 | 12980 | 12900 | 710 |
| 531 | 20230807 | 104900 | 4143015380 | 12900 | 12900 | 12900 | 12900 | 54 |
| 532 | 20230807 | 104800 | 4142318780 | 12900 | 12870 | 12900 | 12870 | 37 |
| 533 | 20230807 | 104700 | 4141842350 | 12870 | 12860 | 12900 | 12860 | 58 |
| 534 | 20230807 | 104600 | 4141096210 | 12860 | 12870 | 12900 | 12860 | 153 |
| 535 | 20230807 | 104500 | 4139127180 | 12870 | 12870 | 12870 | 12860 | 57 |
| 536 | 20230807 | 104400 | 4138393600 | 12870 | 12880 | 12880 | 12870 | 10 |
| 537 | 20230807 | 104300 | 4138264860 | 12870 | 12890 | 12900 | 12860 | 29 |
| 538 | 20230807 | 104200 | 4137891790 | 12820 | 12840 | 12840 | 12820 | 669 |
| 539 | 20230807 | 104100 | 4129307180 | 12840 | 12960 | 12990 | 12840 | 299 |
| 540 | 20230807 | 104000 | 4125444000 | 12990 | 12880 | 13000 | 12840 | 214 |
| 541 | 20230807 | 103900 | 4122680610 | 12880 | 12840 | 12880 | 12840 | 1023 |
| 542 | 20230807 | 103800 | 4109539070 | 12850 | 12870 | 12880 | 12850 | 1554 |
| 543 | 20230807 | 103700 | 4089566800 | 12880 | 12880 | 12880 | 12860 | 425 |
| 544 | 20230807 | 103600 | 4084100210 | 12880 | 12860 | 12880 | 12860 | 1100 |
| 545 | 20230807 | 103500 | 4069954190 | 12860 | 12890 | 12890 | 12860 | 506 |
| 546 | 20230807 | 103400 | 4063446200 | 12870 | 12910 | 12910 | 12870 | 433 |
| 547 | 20230807 | 103300 | 4057869260 | 12910 | 12990 | 12990 | 12910 | 262 |
| 548 | 20230807 | 103200 | 4054486230 | 12910 | 13000 | 13000 | 12910 | 734 |
| 549 | 20230807 | 103100 | 4044960080 | 13000 | 13050 | 13050 | 13000 | 168 |
| 550 | 20230807 | 103000 | 4042770470 | 13060 | 13050 | 13060 | 13050 | 324 |
| 551 | 20230807 | 102900 | 4038540510 | 13050 | 13020 | 13050 | 13020 | 54 |
| 552 | 20230807 | 102800 | 4037836980 | 13020 | 13030 | 13030 | 12990 | 227 |
| 553 | 20230807 | 102700 | 4034881200 | 13020 | 12950 | 13020 | 12940 | 327 |
| 554 | 20230807 | 102600 | 4030643640 | 12940 | 13030 | 13040 | 12940 | 1190 |
| 555 | 20230807 | 102500 | 4015213120 | 13030 | 12990 | 13050 | 12990 | 311 |
| 556 | 20230807 | 102400 | 4011172060 | 12990 | 12960 | 12990 | 12960 | 899 |
| 557 | 20230807 | 102300 | 3999520150 | 12950 | 12990 | 13010 | 12950 | 323 |
| 558 | 20230807 | 102200 | 3995327330 | 13000 | 13030 | 13040 | 13000 | 447 |
| 559 | 20230807 | 102100 | 3989504530 | 13040 | 13040 | 13050 | 13030 | 96 |
| 560 | 20230807 | 102000 | 3988253190 | 13040 | 13080 | 13080 | 13040 | 239 |
| 561 | 20230807 | 101900 | 3985132280 | 13080 | 12980 | 13080 | 12980 | 281 |
| 562 | 20230807 | 101800 | 3981467950 | 13000 | 12980 | 13000 | 12930 | 508 |
| 563 | 20230807 | 101700 | 3974881840 | 12970 | 12930 | 13000 | 12930 | 66 |
| 564 | 20230807 | 101600 | 3974027580 | 12930 | 12940 | 13020 | 12900 | 852 |
| 565 | 20230807 | 101500 | 3963001440 | 12930 | 13000 | 13010 | 12930 | 1373 |
| 566 | 20230807 | 101400 | 3945175650 | 13000 | 13000 | 13000 | 12980 | 43 |
| 567 | 20230807 | 101300 | 3944616910 | 12980 | 13000 | 13010 | 12980 | 525 |
| 568 | 20230807 | 101200 | 3937791710 | 12990 | 13010 | 13010 | 12980 | 817 |
| 569 | 20230807 | 101100 | 3927175170 | 13010 | 13020 | 13030 | 13010 | 421 |
| 570 | 20230807 | 101000 | 3921690280 | 13030 | 12970 | 13050 | 12970 | 318 |
| 571 | 20230807 | 100900 | 3917550400 | 13000 | 13020 | 13040 | 12960 | 427 |
| 572 | 20230807 | 100800 | 3911996850 | 13040 | 13070 | 13080 | 13040 | 317 |
| 573 | 20230807 | 100700 | 3907858950 | 13070 | 13080 | 13100 | 13070 | 751 |
| 574 | 20230807 | 100600 | 3898027740 | 13080 | 12990 | 13080 | 12930 | 868 |
| 575 | 20230807 | 100500 | 3886736090 | 12990 | 13080 | 13080 | 12850 | 4382 |
| 576 | 20230807 | 100400 | 3830099190 | 13090 | 13090 | 13110 | 13080 | 238 |
| 577 | 20230807 | 100300 | 3826984250 | 13090 | 13170 | 13170 | 13080 | 1000 |
| 578 | 20230807 | 100200 | 3813845000 | 13160 | 13140 | 13180 | 13130 | 933 |
| 579 | 20230807 | 100100 | 3801574930 | 13130 | 13080 | 13150 | 13080 | 2801 |
| 580 | 20230807 | 100000 | 3764812450 | 13080 | 13120 | 13120 | 13050 | 1801 |
| 581 | 20230807 | 095900 | 3741246300 | 13130 | 12950 | 13140 | 12950 | 9691 |
| 582 | 20230807 | 095800 | 3614983020 | 12950 | 12900 | 12950 | 12900 | 598 |
| 583 | 20230807 | 095700 | 3607253200 | 12900 | 12910 | 12910 | 12880 | 451 |
| 584 | 20230807 | 095600 | 3601441390 | 12890 | 12910 | 12940 | 12890 | 1095 |
| 585 | 20230807 | 095500 | 3587315040 | 12910 | 12920 | 12960 | 12910 | 411 |
| 586 | 20230807 | 095400 | 3582000990 | 12920 | 12920 | 12950 | 12910 | 566 |
| 587 | 20230807 | 095300 | 3574686030 | 12950 | 12920 | 12950 | 12920 | 656 |
| 588 | 20230807 | 095200 | 3566202310 | 12920 | 12860 | 12920 | 12860 | 1234 |
| 589 | 20230807 | 095100 | 3550294620 | 12860 | 12900 | 12900 | 12850 | 723 |
| 590 | 20230807 | 095000 | 3540985280 | 12890 | 12930 | 12940 | 12890 | 2014 |
| 591 | 20230807 | 094900 | 3514985080 | 12930 | 12890 | 12940 | 12890 | 2141 |
| 592 | 20230807 | 094800 | 3487340950 | 12890 | 12850 | 12890 | 12850 | 806 |
| 593 | 20230807 | 094700 | 3476973060 | 12850 | 12910 | 12910 | 12790 | 2221 |
| 594 | 20230807 | 094600 | 3448401500 | 12910 | 12750 | 12910 | 12750 | 5084 |
| 595 | 20230807 | 094500 | 3383075630 | 12740 | 12650 | 12740 | 12640 | 3058 |
| 596 | 20230807 | 094400 | 3344287930 | 12660 | 12770 | 12770 | 12650 | 4244 |
| 597 | 20230807 | 094300 | 3290482910 | 12770 | 12800 | 12860 | 12720 | 4644 |
| 598 | 20230807 | 094200 | 3231129320 | 12800 | 13000 | 13000 | 12560 | 11465 |
| 599 | 20230807 | 094100 | 3084920260 | 12940 | 12970 | 13040 | 12940 | 8194 |
| 600 | 20230807 | 094000 | 2978454540 | 12950 | 13230 | 13250 | 12950 | 23015 |
| 601 | 20230807 | 093900 | 2676446490 | 13230 | 13810 | 13820 | 13060 | 34417 |
| 602 | 20230807 | 093800 | 2215039840 | 13710 | 13930 | 14070 | 13410 | 38868 |
| 603 | 20230807 | 093700 | 1677419270 | 14030 | 13400 | 14370 | 13400 | 48015 |
| 604 | 20230807 | 093600 | 1015529490 | 15000 | 15000 | 15000 | 15000 | 0 |
| 605 | 20230807 | 093500 | 1015529490 | 15000 | 15000 | 15000 | 15000 | 59763 |
| 606 | 20230807 | 093400 | 119084490 | 12930 | 12930 | 12930 | 12930 | 0 |
| 607 | 20230807 | 093300 | 119084490 | 12930 | 12200 | 12930 | 12200 | 4279 |
| 608 | 20230807 | 093200 | 65712030 | 12200 | 12130 | 12200 | 12130 | 100 |
| 609 | 20230807 | 093100 | 64495300 | 12100 | 12140 | 12140 | 12100 | 670 |
| 610 | 20230807 | 093000 | 56374120 | 12140 | 12140 | 12140 | 12140 | 1 |
| 611 | 20230807 | 092900 | 56361980 | 12140 | 12140 | 12140 | 12140 | 15 |
| 612 | 20230807 | 092800 | 56179880 | 12140 | 12130 | 12140 | 12130 | 107 |
| 613 | 20230807 | 092700 | 54881540 | 12130 | 12240 | 12240 | 12130 | 156 |
| 614 | 20230807 | 092600 | 52988150 | 12240 | 12240 | 12240 | 12240 | 5 |
| 615 | 20230807 | 092500 | 52926950 | 12130 | 12260 | 12260 | 12130 | 20 |
| 616 | 20230807 | 092400 | 52682990 | 12270 | 12140 | 12270 | 12140 | 1033 |
| 617 | 20230807 | 092300 | 40049130 | 12150 | 12230 | 12230 | 12150 | 67 |
| 618 | 20230807 | 092200 | 39234770 | 12240 | 12230 | 12240 | 12230 | 101 |
| 619 | 20230807 | 092100 | 37998680 | 12240 | 12230 | 12240 | 12230 | 574 |
| 620 | 20230807 | 092000 | 30973420 | 12240 | 12240 | 12240 | 12240 | 3 |
| 621 | 20230807 | 091900 | 30936700 | 12240 | 12150 | 12240 | 12100 | 425 |
| 622 | 20230807 | 091800 | 25754870 | 12140 | 12140 | 12140 | 12140 | 1 |
| 623 | 20230807 | 091700 | 25742730 | 12140 | 12140 | 12140 | 12140 | 0 |
| 624 | 20230807 | 091600 | 25742730 | 12140 | 12130 | 12140 | 12130 | 388 |
| 625 | 20230807 | 091500 | 21036110 | 12120 | 12120 | 12120 | 12120 | 7 |
| 626 | 20230807 | 091400 | 20951270 | 12120 | 12110 | 12120 | 12090 | 102 |
| 627 | 20230807 | 091300 | 19715940 | 12110 | 12090 | 12110 | 12090 | 11 |
| 628 | 20230807 | 091200 | 19582930 | 12090 | 12080 | 12090 | 12080 | 11 |
| 629 | 20230807 | 091100 | 19449950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 630 | 20230807 | 091000 | 19449950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 631 | 20230807 | 090900 | 19449950 | 12020 | 12040 | 12040 | 12020 | 12 |
| 632 | 20230807 | 090800 | 19305670 | 12040 | 12040 | 12040 | 12040 | 10 |
| 633 | 20230807 | 090700 | 19185270 | 12040 | 12050 | 12050 | 11990 | 1019 |
| 634 | 20230807 | 090600 | 6956360 | 11980 | 11980 | 11980 | 11980 | 0 |
| 635 | 20230807 | 090500 | 6956360 | 11980 | 11980 | 12010 | 11980 | 219 |
| 636 | 20230807 | 090400 | 4331440 | 11980 | 12080 | 12080 | 11980 | 42 |
| 637 | 20230807 | 090300 | 3827380 | 12090 | 12090 | 12090 | 12090 | 2 |
| 638 | 20230807 | 090200 | 3803200 | 12000 | 12000 | 12000 | 12000 | 0 |
| 639 | 20230807 | 090100 | 3803200 | 12000 | 12100 | 12100 | 12000 | 105 |
| 640 | 20230807 | 090000 | 2541000 | 12100 | 12100 | 12100 | 12100 | 210 |