32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 4889 |
| 3 | 20240223 | 195000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240223 | 194900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240223 | 194800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240223 | 194700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240223 | 194600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240223 | 194500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240223 | 194400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240223 | 194300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240223 | 194200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240223 | 194100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240223 | 194000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240223 | 193900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240223 | 193800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240223 | 193700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240223 | 193600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240223 | 193500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240223 | 193400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240223 | 193300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240223 | 193200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240223 | 193100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240223 | 193000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240223 | 192900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240223 | 192800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240223 | 192700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240223 | 192600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240223 | 192500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240223 | 192400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240223 | 192300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240223 | 192200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240223 | 192100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 4889 |
| 33 | 20240223 | 192000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240223 | 191900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240223 | 191800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240223 | 191700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240223 | 191600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240223 | 191500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240223 | 191400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240223 | 191300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240223 | 191200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240223 | 191100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240223 | 191000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240223 | 190900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240223 | 190800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240223 | 190700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240223 | 190600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240223 | 190500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240223 | 190400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240223 | 190300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240223 | 190200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240223 | 190100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240223 | 190000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240223 | 185900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240223 | 185800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240223 | 185700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240223 | 185600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240223 | 185500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240223 | 185400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240223 | 185300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240223 | 185200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240223 | 185100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 4889 |
| 63 | 20240223 | 185000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240223 | 184900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240223 | 184800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240223 | 184700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240223 | 184600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240223 | 184500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240223 | 184400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240223 | 184300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240223 | 184200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240223 | 184100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240223 | 184000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240223 | 183900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240223 | 183800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240223 | 183700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240223 | 183600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240223 | 183500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240223 | 183400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240223 | 183300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240223 | 183200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240223 | 183100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240223 | 183000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240223 | 182900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240223 | 182800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240223 | 182700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240223 | 182600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240223 | 182500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240223 | 182400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240223 | 182300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240223 | 182200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240223 | 182100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 4889 |
| 93 | 20240223 | 182000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240223 | 181900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240223 | 181800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240223 | 181700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240223 | 181600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240223 | 181500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240223 | 181400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240223 | 181300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240223 | 181200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240223 | 181100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240223 | 181000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240223 | 180900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240223 | 180800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240223 | 180700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240223 | 180600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240223 | 180500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240223 | 180400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240223 | 180300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240223 | 180200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240223 | 180100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240223 | 180000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240223 | 175900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240223 | 175800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240223 | 175700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240223 | 175600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240223 | 175500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240223 | 175400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240223 | 175300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240223 | 175200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240223 | 175100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 4889 |
| 123 | 20240223 | 175000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240223 | 174900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240223 | 174800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240223 | 174700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240223 | 174600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240223 | 174500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240223 | 174400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240223 | 174300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240223 | 174200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240223 | 174100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240223 | 174000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240223 | 173900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240223 | 173800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240223 | 173700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240223 | 173600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240223 | 173500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240223 | 173400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240223 | 173300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240223 | 173200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240223 | 173100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240223 | 173000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240223 | 172900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240223 | 172800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240223 | 172700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240223 | 172600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240223 | 172500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240223 | 172400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240223 | 172300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240223 | 172200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240223 | 172100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 4889 |
| 153 | 20240223 | 172000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240223 | 171900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240223 | 171800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240223 | 171700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240223 | 171600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240223 | 171500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240223 | 171400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240223 | 171300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240223 | 171200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240223 | 171100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240223 | 171000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240223 | 170900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240223 | 170800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240223 | 170700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240223 | 170600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240223 | 170500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240223 | 170400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240223 | 170300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240223 | 170200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240223 | 170100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240223 | 170000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240223 | 165900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240223 | 165800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240223 | 165700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240223 | 165600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240223 | 165500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240223 | 165400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240223 | 165300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240223 | 165200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240223 | 165100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 4889 |
| 183 | 20240223 | 165000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240223 | 164900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240223 | 164800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240223 | 164700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240223 | 164600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240223 | 164500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240223 | 164400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240223 | 164300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240223 | 164200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240223 | 164100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240223 | 164000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240223 | 163900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240223 | 163800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240223 | 163700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240223 | 163600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240223 | 163500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240223 | 163400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240223 | 163300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240223 | 163200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240223 | 163100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240223 | 163000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240223 | 162900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240223 | 162800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240223 | 162700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240223 | 162600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240223 | 162500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240223 | 162400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240223 | 162300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240223 | 162200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240223 | 162100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 4889 |
| 213 | 20240223 | 162000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240223 | 161900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240223 | 161800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240223 | 161700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240223 | 161600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240223 | 161500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240223 | 161400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240223 | 161300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240223 | 161200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240223 | 161100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240223 | 161000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240223 | 160900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240223 | 160800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240223 | 160700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240223 | 160600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240223 | 160500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240223 | 160400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240223 | 160300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240223 | 160200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240223 | 160100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240223 | 160000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240223 | 155900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240223 | 155800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240223 | 155700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240223 | 155600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240223 | 155500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240223 | 155400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240223 | 155300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240223 | 155200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240223 | 155100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 4889 |
| 243 | 20240223 | 155000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240223 | 154900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240223 | 154800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240223 | 154700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240223 | 154600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240223 | 154500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240223 | 154400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240223 | 154300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240223 | 154200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240223 | 154100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240223 | 154000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240223 | 153900 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240223 | 153800 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240223 | 153700 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240223 | 153600 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240223 | 153500 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240223 | 153400 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240223 | 153300 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240223 | 153200 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240223 | 153100 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240223 | 153000 | 1919511460 | 5480 | 5480 | 5480 | 5480 | 4889 |
| 264 | 20240223 | 152900 | 1892719740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240223 | 152800 | 1892719740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20240223 | 152700 | 1892719740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20240223 | 152600 | 1892719740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20240223 | 152500 | 1892719740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20240223 | 152400 | 1892719740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20240223 | 152300 | 1892719740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20240223 | 152200 | 1892719740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20240223 | 152100 | 1892719740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 273 | 20240223 | 152000 | 1892719740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20240223 | 151900 | 1892719740 | 5470 | 5470 | 5470 | 5460 | 180 |
| 275 | 20240223 | 151800 | 1891735190 | 5470 | 5470 | 5470 | 5460 | 363 |
| 276 | 20240223 | 151700 | 1889752580 | 5470 | 5460 | 5470 | 5460 | 25 |
| 277 | 20240223 | 151600 | 1889615990 | 5460 | 5470 | 5470 | 5460 | 357 |
| 278 | 20240223 | 151500 | 1887666590 | 5470 | 5470 | 5470 | 5470 | 1400 |
| 279 | 20240223 | 151400 | 1880008590 | 5470 | 5470 | 5470 | 5470 | 81 |
| 280 | 20240223 | 151300 | 1879565520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20240223 | 151200 | 1879565520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20240223 | 151100 | 1879565520 | 5460 | 5460 | 5460 | 5460 | 75 |
| 283 | 20240223 | 151000 | 1879156020 | 5460 | 5470 | 5480 | 5430 | 6228 |
| 284 | 20240223 | 150900 | 1845231110 | 5470 | 5470 | 5470 | 5470 | 52 |
| 285 | 20240223 | 150800 | 1844946670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20240223 | 150700 | 1844946670 | 5470 | 5470 | 5470 | 5470 | 81 |
| 287 | 20240223 | 150600 | 1844503600 | 5470 | 5470 | 5470 | 5470 | 132 |
| 288 | 20240223 | 150500 | 1843781560 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20240223 | 150400 | 1843781560 | 5460 | 5460 | 5460 | 5460 | 53 |
| 290 | 20240223 | 150300 | 1843492180 | 5460 | 5450 | 5460 | 5440 | 2709 |
| 291 | 20240223 | 150200 | 1828744930 | 5460 | 5460 | 5460 | 5420 | 14284 |
| 292 | 20240223 | 150100 | 1751170960 | 5470 | 5470 | 5470 | 5470 | 649 |
| 293 | 20240223 | 150000 | 1747620930 | 5480 | 5490 | 5490 | 5480 | 329 |
| 294 | 20240223 | 145900 | 1745817510 | 5490 | 5490 | 5490 | 5490 | 445 |
| 295 | 20240223 | 145800 | 1743374460 | 5490 | 5480 | 5490 | 5480 | 463 |
| 296 | 20240223 | 145700 | 1740836910 | 5470 | 5480 | 5480 | 5470 | 249 |
| 297 | 20240223 | 145600 | 1739472810 | 5480 | 5480 | 5480 | 5480 | 442 |
| 298 | 20240223 | 145500 | 1737050650 | 5490 | 5470 | 5490 | 5470 | 662 |
| 299 | 20240223 | 145400 | 1733419920 | 5480 | 5480 | 5480 | 5480 | 453 |
| 300 | 20240223 | 145300 | 1730937480 | 5490 | 5470 | 5490 | 5470 | 464 |
| 301 | 20240223 | 145200 | 1728390360 | 5480 | 5480 | 5480 | 5480 | 487 |
| 302 | 20240223 | 145100 | 1725721600 | 5480 | 5480 | 5480 | 5470 | 1908 |
| 303 | 20240223 | 145000 | 1715273650 | 5500 | 5500 | 5500 | 5500 | 432 |
| 304 | 20240223 | 144900 | 1712897650 | 5500 | 5490 | 5500 | 5490 | 588 |
| 305 | 20240223 | 144800 | 1709669220 | 5490 | 5490 | 5490 | 5490 | 432 |
| 306 | 20240223 | 144700 | 1707297540 | 5490 | 5490 | 5490 | 5480 | 659 |
| 307 | 20240223 | 144600 | 1703685780 | 5490 | 5490 | 5490 | 5490 | 432 |
| 308 | 20240223 | 144500 | 1701314100 | 5500 | 5490 | 5500 | 5490 | 495 |
| 309 | 20240223 | 144400 | 1698596240 | 5490 | 5490 | 5490 | 5490 | 432 |
| 310 | 20240223 | 144300 | 1696224560 | 5490 | 5480 | 5490 | 5470 | 1632 |
| 311 | 20240223 | 144200 | 1687291970 | 5480 | 5480 | 5490 | 5480 | 1304 |
| 312 | 20240223 | 144100 | 1680140750 | 5510 | 5490 | 5510 | 5490 | 463 |
| 313 | 20240223 | 144000 | 1677598510 | 5490 | 5490 | 5490 | 5490 | 447 |
| 314 | 20240223 | 143900 | 1675144480 | 5490 | 5480 | 5490 | 5480 | 1413 |
| 315 | 20240223 | 143800 | 1667401150 | 5490 | 5500 | 5500 | 5490 | 568 |
| 316 | 20240223 | 143700 | 1664278510 | 5500 | 5490 | 5500 | 5490 | 517 |
| 317 | 20240223 | 143600 | 1661439550 | 5490 | 5490 | 5500 | 5490 | 770 |
| 318 | 20240223 | 143500 | 1657207930 | 5500 | 5490 | 5500 | 5490 | 463 |
| 319 | 20240223 | 143400 | 1654665960 | 5500 | 5480 | 5500 | 5480 | 537 |
| 320 | 20240223 | 143300 | 1651714560 | 5500 | 5500 | 5500 | 5500 | 463 |
| 321 | 20240223 | 143200 | 1649168060 | 5500 | 5500 | 5500 | 5500 | 444 |
| 322 | 20240223 | 143100 | 1646726060 | 5500 | 5500 | 5500 | 5500 | 485 |
| 323 | 20240223 | 143000 | 1644058560 | 5500 | 5500 | 5500 | 5500 | 441 |
| 324 | 20240223 | 142900 | 1641633060 | 5500 | 5500 | 5500 | 5500 | 463 |
| 325 | 20240223 | 142800 | 1639086560 | 5500 | 5500 | 5500 | 5500 | 529 |
| 326 | 20240223 | 142700 | 1636177060 | 5500 | 5500 | 5500 | 5490 | 635 |
| 327 | 20240223 | 142600 | 1632686470 | 5500 | 5500 | 5500 | 5500 | 432 |
| 328 | 20240223 | 142500 | 1630310470 | 5500 | 5500 | 5500 | 5500 | 476 |
| 329 | 20240223 | 142400 | 1627692470 | 5500 | 5500 | 5500 | 5500 | 494 |
| 330 | 20240223 | 142300 | 1624975470 | 5500 | 5490 | 5500 | 5490 | 643 |
| 331 | 20240223 | 142200 | 1621440850 | 5500 | 5500 | 5500 | 5500 | 432 |
| 332 | 20240223 | 142100 | 1619064850 | 5500 | 5500 | 5500 | 5500 | 475 |
| 333 | 20240223 | 142000 | 1616452350 | 5500 | 5490 | 5500 | 5490 | 503 |
| 334 | 20240223 | 141900 | 1613685900 | 5500 | 5490 | 5500 | 5490 | 464 |
| 335 | 20240223 | 141800 | 1611138440 | 5490 | 5490 | 5490 | 5490 | 586 |
| 336 | 20240223 | 141700 | 1607921300 | 5490 | 5490 | 5490 | 5490 | 476 |
| 337 | 20240223 | 141600 | 1605308060 | 5490 | 5490 | 5490 | 5490 | 621 |
| 338 | 20240223 | 141500 | 1601898770 | 5490 | 5500 | 5500 | 5490 | 1440 |
| 339 | 20240223 | 141400 | 1593988850 | 5500 | 5500 | 5500 | 5500 | 432 |
| 340 | 20240223 | 141300 | 1591612850 | 5500 | 5500 | 5500 | 5500 | 476 |
| 341 | 20240223 | 141200 | 1588994850 | 5500 | 5500 | 5500 | 5500 | 471 |
| 342 | 20240223 | 141100 | 1586404350 | 5500 | 5490 | 5500 | 5490 | 59 |
| 343 | 20240223 | 141000 | 1586080130 | 5490 | 5490 | 5500 | 5490 | 2877 |
| 344 | 20240223 | 140900 | 1570279700 | 5500 | 5500 | 5500 | 5500 | 475 |
| 345 | 20240223 | 140800 | 1567667200 | 5500 | 5500 | 5500 | 5500 | 432 |
| 346 | 20240223 | 140700 | 1565291200 | 5500 | 5500 | 5500 | 5500 | 483 |
| 347 | 20240223 | 140600 | 1562634700 | 5500 | 5490 | 5500 | 5490 | 447 |
| 348 | 20240223 | 140500 | 1560176210 | 5490 | 5490 | 5490 | 5490 | 660 |
| 349 | 20240223 | 140400 | 1556552810 | 5490 | 5480 | 5490 | 5480 | 546 |
| 350 | 20240223 | 140300 | 1553556410 | 5490 | 5490 | 5490 | 5480 | 561 |
| 351 | 20240223 | 140200 | 1550477490 | 5490 | 5490 | 5510 | 5490 | 4663 |
| 352 | 20240223 | 140100 | 1524865020 | 5510 | 5490 | 5510 | 5490 | 504 |
| 353 | 20240223 | 140000 | 1522093320 | 5510 | 5510 | 5510 | 5510 | 432 |
| 354 | 20240223 | 135900 | 1519713000 | 5510 | 5510 | 5510 | 5500 | 567 |
| 355 | 20240223 | 135800 | 1516589880 | 5510 | 5500 | 5510 | 5500 | 658 |
| 356 | 20240223 | 135700 | 1512970760 | 5500 | 5500 | 5500 | 5500 | 575 |
| 357 | 20240223 | 135600 | 1509808260 | 5500 | 5500 | 5500 | 5500 | 606 |
| 358 | 20240223 | 135500 | 1506475260 | 5500 | 5500 | 5500 | 5500 | 463 |
| 359 | 20240223 | 135400 | 1503928760 | 5500 | 5510 | 5510 | 5500 | 1719 |
| 360 | 20240223 | 135300 | 1494469810 | 5510 | 5510 | 5510 | 5500 | 1332 |
| 361 | 20240223 | 135200 | 1487132490 | 5510 | 5500 | 5510 | 5500 | 433 |
| 362 | 20240223 | 135100 | 1484746670 | 5510 | 5500 | 5510 | 5500 | 5274 |
| 363 | 20240223 | 135000 | 1455732610 | 5500 | 5500 | 5500 | 5500 | 445 |
| 364 | 20240223 | 134900 | 1453285110 | 5500 | 5490 | 5500 | 5490 | 662 |
| 365 | 20240223 | 134800 | 1449646100 | 5490 | 5500 | 5500 | 5490 | 734 |
| 366 | 20240223 | 134700 | 1445610150 | 5500 | 5500 | 5500 | 5490 | 580 |
| 367 | 20240223 | 134600 | 1442420200 | 5500 | 5500 | 5500 | 5500 | 450 |
| 368 | 20240223 | 134500 | 1439945200 | 5500 | 5500 | 5500 | 5500 | 468 |
| 369 | 20240223 | 134400 | 1437371200 | 5490 | 5490 | 5490 | 5490 | 187 |
| 370 | 20240223 | 134300 | 1436344570 | 5490 | 5490 | 5490 | 5490 | 476 |
| 371 | 20240223 | 134200 | 1433731330 | 5490 | 5490 | 5490 | 5490 | 477 |
| 372 | 20240223 | 134100 | 1431112600 | 5490 | 5480 | 5490 | 5480 | 1003 |
| 373 | 20240223 | 134000 | 1425611530 | 5490 | 5490 | 5490 | 5490 | 437 |
| 374 | 20240223 | 133900 | 1423212400 | 5490 | 5490 | 5490 | 5490 | 476 |
| 375 | 20240223 | 133800 | 1420599160 | 5490 | 5480 | 5490 | 5480 | 623 |
| 376 | 20240223 | 133700 | 1417178910 | 5490 | 5480 | 5490 | 5480 | 465 |
| 377 | 20240223 | 133600 | 1414626080 | 5480 | 5490 | 5490 | 5480 | 482 |
| 378 | 20240223 | 133500 | 1411980400 | 5490 | 5490 | 5490 | 5490 | 778 |
| 379 | 20240223 | 133400 | 1407709180 | 5490 | 5490 | 5490 | 5490 | 434 |
| 380 | 20240223 | 133300 | 1405326520 | 5490 | 5470 | 5490 | 5470 | 9805 |
| 381 | 20240223 | 133200 | 1351651900 | 5470 | 5470 | 5470 | 5470 | 445 |
| 382 | 20240223 | 133100 | 1349217750 | 5470 | 5460 | 5470 | 5460 | 678 |
| 383 | 20240223 | 133000 | 1345509100 | 5470 | 5470 | 5470 | 5470 | 432 |
| 384 | 20240223 | 132900 | 1343146060 | 5470 | 5460 | 5470 | 5460 | 34 |
| 385 | 20240223 | 132800 | 1342960110 | 5460 | 5470 | 5470 | 5460 | 815 |
| 386 | 20240223 | 132700 | 1338504260 | 5470 | 5470 | 5470 | 5470 | 463 |
| 387 | 20240223 | 132600 | 1335971650 | 5450 | 5470 | 5470 | 5450 | 507 |
| 388 | 20240223 | 132500 | 1333199860 | 5470 | 5460 | 5470 | 5460 | 563 |
| 389 | 20240223 | 132400 | 1330125830 | 5460 | 5460 | 5460 | 5450 | 670 |
| 390 | 20240223 | 132300 | 1326467740 | 5460 | 5470 | 5470 | 5460 | 4105 |
| 391 | 20240223 | 132200 | 1304031840 | 5470 | 5460 | 5470 | 5460 | 532 |
| 392 | 20240223 | 132100 | 1301122800 | 5460 | 5460 | 5470 | 5460 | 972 |
| 393 | 20240223 | 132000 | 1295815420 | 5460 | 5460 | 5460 | 5460 | 445 |
| 394 | 20240223 | 131900 | 1293385720 | 5460 | 5460 | 5460 | 5460 | 463 |
| 395 | 20240223 | 131800 | 1290857740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 396 | 20240223 | 131700 | 1290857740 | 5460 | 5460 | 5460 | 5460 | 31 |
| 397 | 20240223 | 131600 | 1290688480 | 5460 | 5450 | 5460 | 5450 | 14 |
| 398 | 20240223 | 131500 | 1290612050 | 5460 | 5460 | 5460 | 5460 | 1923 |
| 399 | 20240223 | 131400 | 1280112470 | 5460 | 5460 | 5470 | 5460 | 1815 |
| 400 | 20240223 | 131300 | 1270200840 | 5470 | 5470 | 5470 | 5470 | 43 |
| 401 | 20240223 | 131200 | 1269965630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 402 | 20240223 | 131100 | 1269965630 | 5470 | 5470 | 5470 | 5470 | 217 |
| 403 | 20240223 | 131000 | 1268778640 | 5470 | 5470 | 5470 | 5470 | 1200 |
| 404 | 20240223 | 130900 | 1262214640 | 5470 | 5470 | 5470 | 5470 | 444 |
| 405 | 20240223 | 130800 | 1259785960 | 5470 | 5470 | 5470 | 5470 | 2 |
| 406 | 20240223 | 130700 | 1259775020 | 5470 | 5470 | 5470 | 5470 | 31 |
| 407 | 20240223 | 130600 | 1259605450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 408 | 20240223 | 130500 | 1259605450 | 5470 | 5470 | 5470 | 5470 | 44 |
| 409 | 20240223 | 130400 | 1259364770 | 5460 | 5460 | 5460 | 5460 | 105 |
| 410 | 20240223 | 130300 | 1258791470 | 5460 | 5460 | 5470 | 5460 | 702 |
| 411 | 20240223 | 130200 | 1254958240 | 5460 | 5460 | 5460 | 5460 | 1575 |
| 412 | 20240223 | 130100 | 1246358740 | 5470 | 5470 | 5470 | 5470 | 43 |
| 413 | 20240223 | 130000 | 1246123530 | 5460 | 5460 | 5460 | 5460 | 106 |
| 414 | 20240223 | 125900 | 1245544770 | 5460 | 5470 | 5470 | 5460 | 2031 |
| 415 | 20240223 | 125800 | 1234455200 | 5470 | 5470 | 5470 | 5470 | 13 |
| 416 | 20240223 | 125700 | 1234384090 | 5470 | 5470 | 5470 | 5470 | 31 |
| 417 | 20240223 | 125600 | 1234214520 | 5460 | 5460 | 5460 | 5460 | 208 |
| 418 | 20240223 | 125500 | 1233078840 | 5470 | 5470 | 5470 | 5470 | 1153 |
| 419 | 20240223 | 125400 | 1226771930 | 5470 | 5470 | 5470 | 5470 | 14 |
| 420 | 20240223 | 125300 | 1226695350 | 5470 | 5460 | 5470 | 5460 | 41 |
| 421 | 20240223 | 125200 | 1226471180 | 5470 | 5470 | 5470 | 5460 | 3069 |
| 422 | 20240223 | 125100 | 1209692990 | 5470 | 5440 | 5470 | 5440 | 18243 |
| 423 | 20240223 | 125000 | 1110215450 | 5440 | 5450 | 5450 | 5440 | 1838 |
| 424 | 20240223 | 124900 | 1100214790 | 5440 | 5440 | 5450 | 5440 | 52 |
| 425 | 20240223 | 124800 | 1099931600 | 5440 | 5440 | 5440 | 5440 | 49 |
| 426 | 20240223 | 124700 | 1099665040 | 5440 | 5440 | 5440 | 5440 | 452 |
| 427 | 20240223 | 124600 | 1097206160 | 5450 | 5440 | 5450 | 5440 | 132 |
| 428 | 20240223 | 124500 | 1096486770 | 5440 | 5430 | 5440 | 5430 | 112 |
| 429 | 20240223 | 124400 | 1095878300 | 5450 | 5450 | 5450 | 5450 | 36 |
| 430 | 20240223 | 124300 | 1095682100 | 5450 | 5450 | 5450 | 5430 | 323 |
| 431 | 20240223 | 124200 | 1093927570 | 5450 | 5450 | 5450 | 5450 | 127 |
| 432 | 20240223 | 124100 | 1093235420 | 5440 | 5440 | 5440 | 5440 | 31 |
| 433 | 20240223 | 124000 | 1093066780 | 5450 | 5450 | 5450 | 5450 | 4 |
| 434 | 20240223 | 123900 | 1093044980 | 5450 | 5450 | 5450 | 5440 | 293 |
| 435 | 20240223 | 123800 | 1091449280 | 5430 | 5430 | 5430 | 5430 | 100 |
| 436 | 20240223 | 123700 | 1090906280 | 5450 | 5450 | 5450 | 5450 | 31 |
| 437 | 20240223 | 123600 | 1090737330 | 5430 | 5450 | 5450 | 5430 | 1934 |
| 438 | 20240223 | 123500 | 1080227680 | 5450 | 5450 | 5450 | 5450 | 44 |
| 439 | 20240223 | 123400 | 1079987880 | 5440 | 5440 | 5440 | 5440 | 2900 |
| 440 | 20240223 | 123300 | 1064211880 | 5450 | 5450 | 5450 | 5450 | 206 |
| 441 | 20240223 | 123200 | 1063089180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 442 | 20240223 | 123100 | 1063089180 | 5450 | 5450 | 5450 | 5450 | 64 |
| 443 | 20240223 | 123000 | 1062740380 | 5450 | 5450 | 5450 | 5450 | 165 |
| 444 | 20240223 | 122900 | 1061841130 | 5450 | 5450 | 5450 | 5450 | 31 |
| 445 | 20240223 | 122800 | 1061672180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 446 | 20240223 | 122700 | 1061672180 | 5450 | 5450 | 5450 | 5450 | 43 |
| 447 | 20240223 | 122600 | 1061437830 | 5440 | 5440 | 5440 | 5440 | 1084 |
| 448 | 20240223 | 122500 | 1055540870 | 5440 | 5450 | 5450 | 5440 | 33 |
| 449 | 20240223 | 122400 | 1055361040 | 5440 | 5440 | 5440 | 5440 | 81 |
| 450 | 20240223 | 122300 | 1054920400 | 5450 | 5450 | 5450 | 5450 | 44 |
| 451 | 20240223 | 122200 | 1054680600 | 5440 | 5440 | 5440 | 5440 | 400 |
| 452 | 20240223 | 122100 | 1052504600 | 5450 | 5450 | 5450 | 5450 | 31 |
| 453 | 20240223 | 122000 | 1052335650 | 5450 | 5450 | 5450 | 5440 | 123 |
| 454 | 20240223 | 121900 | 1051665400 | 5450 | 5450 | 5450 | 5450 | 190 |
| 455 | 20240223 | 121800 | 1050629900 | 5450 | 5450 | 5450 | 5450 | 189 |
| 456 | 20240223 | 121700 | 1049599850 | 5450 | 5450 | 5450 | 5450 | 31 |
| 457 | 20240223 | 121600 | 1049430900 | 5450 | 5450 | 5450 | 5450 | 12 |
| 458 | 20240223 | 121500 | 1049365500 | 5450 | 5450 | 5450 | 5450 | 31 |
| 459 | 20240223 | 121400 | 1049196550 | 5450 | 5450 | 5450 | 5450 | 185 |
| 460 | 20240223 | 121300 | 1048188300 | 5450 | 5450 | 5450 | 5440 | 331 |
| 461 | 20240223 | 121200 | 1046385350 | 5450 | 5450 | 5450 | 5450 | 157 |
| 462 | 20240223 | 121100 | 1045529700 | 5450 | 5440 | 5450 | 5440 | 799 |
| 463 | 20240223 | 121000 | 1041182830 | 5440 | 5440 | 5440 | 5440 | 140 |
| 464 | 20240223 | 120900 | 1040421230 | 5440 | 5440 | 5440 | 5440 | 31 |
| 465 | 20240223 | 120800 | 1040252590 | 5430 | 5430 | 5430 | 5430 | 48 |
| 466 | 20240223 | 120700 | 1039991950 | 5440 | 5440 | 5440 | 5440 | 45 |
| 467 | 20240223 | 120600 | 1039747150 | 5440 | 5440 | 5440 | 5440 | 5 |
| 468 | 20240223 | 120500 | 1039719950 | 5440 | 5440 | 5440 | 5440 | 131 |
| 469 | 20240223 | 120400 | 1039007310 | 5440 | 5440 | 5440 | 5440 | 0 |
| 470 | 20240223 | 120300 | 1039007310 | 5440 | 5440 | 5440 | 5430 | 1695 |
| 471 | 20240223 | 120200 | 1029803020 | 5440 | 5440 | 5440 | 5440 | 336 |
| 472 | 20240223 | 120100 | 1027975180 | 5450 | 5450 | 5450 | 5450 | 347 |
| 473 | 20240223 | 120000 | 1026084030 | 5450 | 5450 | 5450 | 5450 | 0 |
| 474 | 20240223 | 115900 | 1026084030 | 5450 | 5450 | 5450 | 5450 | 43 |
| 475 | 20240223 | 115800 | 1025849680 | 5430 | 5430 | 5430 | 5430 | 1 |
| 476 | 20240223 | 115700 | 1025844250 | 5450 | 5450 | 5450 | 5450 | 223 |
| 477 | 20240223 | 115600 | 1024628900 | 5450 | 5450 | 5450 | 5450 | 18 |
| 478 | 20240223 | 115500 | 1024530800 | 5450 | 5450 | 5450 | 5450 | 31 |
| 479 | 20240223 | 115400 | 1024361850 | 5450 | 5450 | 5450 | 5450 | 154 |
| 480 | 20240223 | 115300 | 1023522550 | 5450 | 5450 | 5450 | 5450 | 178 |
| 481 | 20240223 | 115200 | 1022552450 | 5450 | 5450 | 5450 | 5450 | 13 |
| 482 | 20240223 | 115100 | 1022481600 | 5450 | 5440 | 5450 | 5440 | 218 |
| 483 | 20240223 | 115000 | 1021295370 | 5440 | 5440 | 5440 | 5440 | 113 |
| 484 | 20240223 | 114900 | 1020680650 | 5440 | 5430 | 5440 | 5430 | 4966 |
| 485 | 20240223 | 114800 | 993705610 | 5440 | 5440 | 5440 | 5440 | 12 |
| 486 | 20240223 | 114700 | 993640330 | 5440 | 5440 | 5440 | 5440 | 31 |
| 487 | 20240223 | 114600 | 993471690 | 5450 | 5450 | 5450 | 5450 | 0 |
| 488 | 20240223 | 114500 | 993471690 | 5450 | 5450 | 5450 | 5450 | 98 |
| 489 | 20240223 | 114400 | 992937590 | 5450 | 5450 | 5450 | 5450 | 13 |
| 490 | 20240223 | 114300 | 992866740 | 5450 | 5450 | 5450 | 5450 | 31 |
| 491 | 20240223 | 114200 | 992697790 | 5450 | 5450 | 5450 | 5450 | 1 |
| 492 | 20240223 | 114100 | 992692340 | 5450 | 5440 | 5450 | 5430 | 418 |
| 493 | 20240223 | 114000 | 990418850 | 5450 | 5440 | 5450 | 5440 | 16 |
| 494 | 20240223 | 113900 | 990331680 | 5450 | 5450 | 5450 | 5450 | 31 |
| 495 | 20240223 | 113800 | 990162730 | 5450 | 5450 | 5450 | 5450 | 1 |
| 496 | 20240223 | 113700 | 990157280 | 5450 | 5450 | 5450 | 5450 | 31 |
| 497 | 20240223 | 113600 | 989988330 | 5450 | 5450 | 5450 | 5450 | 12 |
| 498 | 20240223 | 113500 | 989922930 | 5450 | 5440 | 5450 | 5440 | 5308 |
| 499 | 20240223 | 113400 | 961047100 | 5440 | 5450 | 5450 | 5440 | 49 |
| 500 | 20240223 | 113300 | 960780090 | 5460 | 5460 | 5460 | 5450 | 224 |
| 501 | 20240223 | 113200 | 959557120 | 5460 | 5460 | 5460 | 5460 | 10 |
| 502 | 20240223 | 113100 | 959502520 | 5460 | 5460 | 5460 | 5460 | 218 |
| 503 | 20240223 | 113000 | 958312240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 504 | 20240223 | 112900 | 958312240 | 5460 | 5460 | 5460 | 5460 | 50 |
| 505 | 20240223 | 112800 | 958039240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 506 | 20240223 | 112700 | 958039240 | 5460 | 5450 | 5460 | 5450 | 177 |
| 507 | 20240223 | 112600 | 957074310 | 5450 | 5450 | 5450 | 5450 | 17 |
| 508 | 20240223 | 112500 | 956981660 | 5460 | 5450 | 5460 | 5450 | 51 |
| 509 | 20240223 | 112400 | 956703280 | 5450 | 5460 | 5460 | 5440 | 4345 |
| 510 | 20240223 | 112300 | 933022390 | 5470 | 5470 | 5470 | 5470 | 146 |
| 511 | 20240223 | 112200 | 932223770 | 5470 | 5470 | 5470 | 5470 | 0 |
| 512 | 20240223 | 112100 | 932223770 | 5470 | 5470 | 5470 | 5470 | 216 |
| 513 | 20240223 | 112000 | 931042250 | 5470 | 5460 | 5470 | 5460 | 740 |
| 514 | 20240223 | 111900 | 926994630 | 5460 | 5460 | 5460 | 5460 | 383 |
| 515 | 20240223 | 111800 | 924903450 | 5470 | 5460 | 5470 | 5460 | 826 |
| 516 | 20240223 | 111700 | 920391530 | 5470 | 5450 | 5470 | 5450 | 70 |
| 517 | 20240223 | 111600 | 920009130 | 5470 | 5470 | 5470 | 5470 | 101 |
| 518 | 20240223 | 111500 | 919456660 | 5470 | 5470 | 5470 | 5470 | 32 |
| 519 | 20240223 | 111400 | 919281620 | 5470 | 5470 | 5470 | 5470 | 184 |
| 520 | 20240223 | 111300 | 918275140 | 5470 | 5450 | 5470 | 5450 | 37 |
| 521 | 20240223 | 111200 | 918072850 | 5470 | 5470 | 5470 | 5470 | 0 |
| 522 | 20240223 | 111100 | 918072850 | 5470 | 5460 | 5470 | 5460 | 539 |
| 523 | 20240223 | 111000 | 915129900 | 5460 | 5470 | 5470 | 5460 | 156 |
| 524 | 20240223 | 110900 | 914276780 | 5470 | 5470 | 5470 | 5470 | 239 |
| 525 | 20240223 | 110800 | 912969450 | 5480 | 5480 | 5480 | 5480 | 0 |
| 526 | 20240223 | 110700 | 912969450 | 5480 | 5470 | 5480 | 5470 | 150 |
| 527 | 20240223 | 110600 | 912148680 | 5470 | 5470 | 5470 | 5470 | 19 |
| 528 | 20240223 | 110500 | 912044750 | 5470 | 5470 | 5470 | 5470 | 32 |
| 529 | 20240223 | 110400 | 911869710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 530 | 20240223 | 110300 | 911869710 | 5480 | 5450 | 5480 | 5450 | 3690 |
| 531 | 20240223 | 110200 | 891699980 | 5450 | 5460 | 5460 | 5450 | 2766 |
| 532 | 20240223 | 110100 | 876624870 | 5460 | 5450 | 5460 | 5450 | 159 |
| 533 | 20240223 | 110000 | 875756750 | 5450 | 5460 | 5460 | 5450 | 200 |
| 534 | 20240223 | 105900 | 874666100 | 5460 | 5460 | 5460 | 5460 | 64 |
| 535 | 20240223 | 105800 | 874316660 | 5460 | 5460 | 5460 | 5460 | 59 |
| 536 | 20240223 | 105700 | 873994520 | 5460 | 5460 | 5460 | 5450 | 328 |
| 537 | 20240223 | 105600 | 872205010 | 5460 | 5460 | 5460 | 5460 | 218 |
| 538 | 20240223 | 105500 | 871014730 | 5460 | 5460 | 5460 | 5460 | 333 |
| 539 | 20240223 | 105400 | 869196550 | 5460 | 5460 | 5460 | 5460 | 28 |
| 540 | 20240223 | 105300 | 869043670 | 5460 | 5450 | 5460 | 5450 | 53 |
| 541 | 20240223 | 105200 | 868754500 | 5450 | 5450 | 5450 | 5450 | 26 |
| 542 | 20240223 | 105100 | 868612800 | 5460 | 5460 | 5470 | 5460 | 409 |
| 543 | 20240223 | 105000 | 866379540 | 5460 | 5460 | 5460 | 5460 | 57 |
| 544 | 20240223 | 104900 | 866068320 | 5470 | 5470 | 5470 | 5470 | 32 |
| 545 | 20240223 | 104800 | 865893280 | 5470 | 5460 | 5470 | 5460 | 485 |
| 546 | 20240223 | 104700 | 863244720 | 5470 | 5460 | 5470 | 5460 | 53 |
| 547 | 20240223 | 104600 | 862954890 | 5470 | 5470 | 5470 | 5470 | 0 |
| 548 | 20240223 | 104500 | 862954890 | 5470 | 5470 | 5470 | 5470 | 32 |
| 549 | 20240223 | 104400 | 862779850 | 5470 | 5470 | 5470 | 5470 | 0 |
| 550 | 20240223 | 104300 | 862779850 | 5470 | 5460 | 5470 | 5460 | 225 |
| 551 | 20240223 | 104200 | 861550900 | 5460 | 5460 | 5460 | 5460 | 95 |
| 552 | 20240223 | 104100 | 861032200 | 5470 | 5470 | 5480 | 5470 | 1204 |
| 553 | 20240223 | 104000 | 854444760 | 5480 | 5480 | 5480 | 5480 | 5 |
| 554 | 20240223 | 103900 | 854417360 | 5480 | 5480 | 5480 | 5480 | 144 |
| 555 | 20240223 | 103800 | 853628240 | 5490 | 5490 | 5490 | 5490 | 20 |
| 556 | 20240223 | 103700 | 853518440 | 5490 | 5470 | 5490 | 5470 | 1330 |
| 557 | 20240223 | 103600 | 846240380 | 5470 | 5470 | 5470 | 5470 | 0 |
| 558 | 20240223 | 103500 | 846240380 | 5470 | 5460 | 5470 | 5460 | 53 |
| 559 | 20240223 | 103400 | 845950550 | 5460 | 5460 | 5460 | 5460 | 108 |
| 560 | 20240223 | 103300 | 845360870 | 5470 | 5470 | 5470 | 5470 | 32 |
| 561 | 20240223 | 103200 | 845185830 | 5470 | 5470 | 5470 | 5470 | 193 |
| 562 | 20240223 | 103100 | 844130120 | 5470 | 5470 | 5470 | 5470 | 132 |
| 563 | 20240223 | 103000 | 843408080 | 5470 | 5470 | 5470 | 5470 | 1 |
| 564 | 20240223 | 102900 | 843402610 | 5470 | 5460 | 5470 | 5450 | 1019 |
| 565 | 20240223 | 102800 | 837838780 | 5480 | 5470 | 5480 | 5470 | 3490 |
| 566 | 20240223 | 102700 | 818740130 | 5480 | 5470 | 5490 | 5470 | 50 |
| 567 | 20240223 | 102600 | 818465820 | 5480 | 5500 | 5500 | 5470 | 6002 |
| 568 | 20240223 | 102500 | 785523250 | 5500 | 5500 | 5500 | 5490 | 151 |
| 569 | 20240223 | 102400 | 784693900 | 5500 | 5490 | 5500 | 5490 | 36 |
| 570 | 20240223 | 102300 | 784495910 | 5500 | 5490 | 5500 | 5490 | 1032 |
| 571 | 20240223 | 102200 | 778829910 | 5490 | 5490 | 5490 | 5490 | 1000 |
| 572 | 20240223 | 102100 | 773339910 | 5500 | 5500 | 5500 | 5500 | 32 |
| 573 | 20240223 | 102000 | 773163910 | 5500 | 5500 | 5500 | 5500 | 2609 |
| 574 | 20240223 | 101900 | 758814410 | 5510 | 5500 | 5510 | 5500 | 45 |
| 575 | 20240223 | 101800 | 758566590 | 5490 | 5510 | 5510 | 5490 | 3327 |
| 576 | 20240223 | 101700 | 740267330 | 5510 | 5510 | 5510 | 5510 | 32 |
| 577 | 20240223 | 101600 | 740091010 | 5500 | 5490 | 5500 | 5490 | 2736 |
| 578 | 20240223 | 101500 | 725051120 | 5490 | 5490 | 5490 | 5490 | 87 |
| 579 | 20240223 | 101400 | 724573490 | 5490 | 5490 | 5490 | 5490 | 47 |
| 580 | 20240223 | 101300 | 724315460 | 5490 | 5480 | 5490 | 5480 | 33 |
| 581 | 20240223 | 101200 | 724134300 | 5490 | 5490 | 5490 | 5490 | 53 |
| 582 | 20240223 | 101100 | 723843330 | 5490 | 5470 | 5490 | 5470 | 34 |
| 583 | 20240223 | 101000 | 723656690 | 5470 | 5470 | 5470 | 5470 | 2 |
| 584 | 20240223 | 100900 | 723645750 | 5490 | 5460 | 5500 | 5460 | 3028 |
| 585 | 20240223 | 100800 | 707053370 | 5460 | 5470 | 5470 | 5460 | 131 |
| 586 | 20240223 | 100700 | 706338010 | 5470 | 5460 | 5470 | 5450 | 3175 |
| 587 | 20240223 | 100600 | 689031580 | 5470 | 5470 | 5470 | 5470 | 30 |
| 588 | 20240223 | 100500 | 688867480 | 5470 | 5470 | 5470 | 5460 | 46 |
| 589 | 20240223 | 100400 | 688615870 | 5460 | 5460 | 5470 | 5460 | 12 |
| 590 | 20240223 | 100300 | 688550340 | 5470 | 5470 | 5470 | 5470 | 42 |
| 591 | 20240223 | 100200 | 688320600 | 5480 | 5470 | 5480 | 5470 | 1430 |
| 592 | 20240223 | 100100 | 680498490 | 5490 | 5490 | 5490 | 5490 | 53 |
| 593 | 20240223 | 100000 | 680207520 | 5490 | 5470 | 5490 | 5460 | 3226 |
| 594 | 20240223 | 095900 | 662535400 | 5470 | 5460 | 5470 | 5460 | 168 |
| 595 | 20240223 | 095800 | 661617800 | 5460 | 5460 | 5460 | 5460 | 4 |
| 596 | 20240223 | 095700 | 661595960 | 5470 | 5480 | 5480 | 5470 | 322 |
| 597 | 20240223 | 095600 | 659834460 | 5470 | 5470 | 5470 | 5470 | 200 |
| 598 | 20240223 | 095500 | 658740460 | 5470 | 5470 | 5480 | 5470 | 755 |
| 599 | 20240223 | 095400 | 654606090 | 5470 | 5480 | 5480 | 5470 | 403 |
| 600 | 20240223 | 095300 | 652399200 | 5480 | 5470 | 5490 | 5470 | 1109 |
| 601 | 20240223 | 095200 | 646323100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 602 | 20240223 | 095100 | 646323100 | 5470 | 5470 | 5470 | 5470 | 11 |
| 603 | 20240223 | 095000 | 646262930 | 5460 | 5480 | 5480 | 5460 | 801 |
| 604 | 20240223 | 094900 | 641887940 | 5470 | 5480 | 5480 | 5470 | 1072 |
| 605 | 20240223 | 094800 | 636024080 | 5470 | 5470 | 5470 | 5470 | 263 |
| 606 | 20240223 | 094700 | 634585470 | 5480 | 5470 | 5480 | 5470 | 418 |
| 607 | 20240223 | 094600 | 632298150 | 5470 | 5480 | 5490 | 5470 | 148 |
| 608 | 20240223 | 094500 | 631487040 | 5480 | 5490 | 5490 | 5480 | 401 |
| 609 | 20240223 | 094400 | 629289550 | 5480 | 5480 | 5480 | 5480 | 368 |
| 610 | 20240223 | 094300 | 627272910 | 5490 | 5500 | 5500 | 5490 | 606 |
| 611 | 20240223 | 094200 | 623945870 | 5500 | 5490 | 5500 | 5490 | 27 |
| 612 | 20240223 | 094100 | 623797520 | 5490 | 5490 | 5490 | 5490 | 591 |
| 613 | 20240223 | 094000 | 620552930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 614 | 20240223 | 093900 | 620552930 | 5480 | 5480 | 5480 | 5480 | 225 |
| 615 | 20240223 | 093800 | 619319930 | 5480 | 5500 | 5500 | 5480 | 1137 |
| 616 | 20240223 | 093700 | 613088740 | 5480 | 5490 | 5510 | 5480 | 1106 |
| 617 | 20240223 | 093600 | 607026740 | 5510 | 5490 | 5510 | 5480 | 958 |
| 618 | 20240223 | 093500 | 601760130 | 5480 | 5480 | 5510 | 5470 | 2255 |
| 619 | 20240223 | 093400 | 589372310 | 5500 | 5510 | 5510 | 5490 | 730 |
| 620 | 20240223 | 093300 | 585364380 | 5510 | 5510 | 5510 | 5500 | 1202 |
| 621 | 20240223 | 093200 | 578753260 | 5520 | 5520 | 5520 | 5490 | 1262 |
| 622 | 20240223 | 093100 | 571805500 | 5530 | 5540 | 5540 | 5530 | 1017 |
| 623 | 20240223 | 093000 | 566176350 | 5540 | 5550 | 5550 | 5540 | 20064 |
| 624 | 20240223 | 092900 | 454826800 | 5550 | 5550 | 5550 | 5540 | 3058 |
| 625 | 20240223 | 092800 | 437860980 | 5550 | 5520 | 5550 | 5520 | 3864 |
| 626 | 20240223 | 092700 | 416509100 | 5530 | 5510 | 5530 | 5500 | 10346 |
| 627 | 20240223 | 092600 | 359377990 | 5520 | 5520 | 5520 | 5510 | 850 |
| 628 | 20240223 | 092500 | 354690520 | 5530 | 5530 | 5530 | 5530 | 3702 |
| 629 | 20240223 | 092400 | 334218460 | 5510 | 5510 | 5510 | 5510 | 400 |
| 630 | 20240223 | 092300 | 332014460 | 5510 | 5520 | 5530 | 5500 | 1138 |
| 631 | 20240223 | 092200 | 325738270 | 5530 | 5530 | 5530 | 5530 | 398 |
| 632 | 20240223 | 092100 | 323537330 | 5520 | 5500 | 5540 | 5500 | 2279 |
| 633 | 20240223 | 092000 | 310943650 | 5500 | 5520 | 5520 | 5500 | 3319 |
| 634 | 20240223 | 091900 | 292657770 | 5520 | 5550 | 5550 | 5520 | 2339 |
| 635 | 20240223 | 091800 | 279718620 | 5550 | 5520 | 5550 | 5510 | 6163 |
| 636 | 20240223 | 091700 | 245635040 | 5520 | 5520 | 5520 | 5510 | 216 |
| 637 | 20240223 | 091600 | 244442970 | 5520 | 5520 | 5520 | 5510 | 1335 |
| 638 | 20240223 | 091500 | 237074070 | 5510 | 5500 | 5510 | 5480 | 3166 |
| 639 | 20240223 | 091400 | 219652120 | 5510 | 5510 | 5510 | 5510 | 93 |
| 640 | 20240223 | 091300 | 219139690 | 5510 | 5510 | 5510 | 5510 | 409 |
| 641 | 20240223 | 091200 | 216886100 | 5510 | 5500 | 5510 | 5480 | 1916 |
| 642 | 20240223 | 091100 | 206374100 | 5500 | 5500 | 5510 | 5500 | 1147 |
| 643 | 20240223 | 091000 | 200064500 | 5510 | 5500 | 5510 | 5500 | 3090 |
| 644 | 20240223 | 090900 | 183056600 | 5480 | 5490 | 5500 | 5480 | 2459 |
| 645 | 20240223 | 090800 | 169546780 | 5490 | 5460 | 5490 | 5420 | 3338 |
| 646 | 20240223 | 090700 | 151319100 | 5460 | 5450 | 5460 | 5450 | 202 |
| 647 | 20240223 | 090600 | 150216870 | 5460 | 5460 | 5460 | 5460 | 339 |
| 648 | 20240223 | 090500 | 148365930 | 5470 | 5490 | 5500 | 5440 | 1579 |
| 649 | 20240223 | 090400 | 139734860 | 5490 | 5460 | 5500 | 5460 | 4253 |
| 650 | 20240223 | 090300 | 116392340 | 5460 | 5460 | 5470 | 5460 | 1085 |
| 651 | 20240223 | 090200 | 110464540 | 5470 | 5460 | 5500 | 5450 | 10575 |
| 652 | 20240223 | 090100 | 52577300 | 5450 | 5430 | 5460 | 5430 | 6970 |
| 653 | 20240223 | 090000 | 14656590 | 5430 | 5440 | 5460 | 5430 | 2695 |