34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 1579 |
| 3 | 20240307 | 195200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240307 | 195100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240307 | 195000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240307 | 194900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240307 | 194800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240307 | 194700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240307 | 194600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240307 | 194500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240307 | 194400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240307 | 194300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240307 | 194200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240307 | 194100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240307 | 194000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240307 | 193900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240307 | 193800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240307 | 193700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240307 | 193600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240307 | 193500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240307 | 193400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240307 | 193300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240307 | 193200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240307 | 193100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240307 | 193000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240307 | 192900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240307 | 192800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240307 | 192700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240307 | 192600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240307 | 192500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240307 | 192400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240307 | 192300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 1579 |
| 33 | 20240307 | 192200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240307 | 192100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240307 | 192000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240307 | 191900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240307 | 191800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240307 | 191700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240307 | 191600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240307 | 191500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240307 | 191400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240307 | 191300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240307 | 191200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240307 | 191100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240307 | 191000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240307 | 190900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240307 | 190800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240307 | 190700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240307 | 190600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240307 | 190500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240307 | 190400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240307 | 190300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240307 | 190200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240307 | 190100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240307 | 190000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240307 | 185900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240307 | 185800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240307 | 185700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240307 | 185600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240307 | 185500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240307 | 185400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240307 | 185300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 1579 |
| 63 | 20240307 | 185200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240307 | 185100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240307 | 185000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240307 | 184900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240307 | 184800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240307 | 184700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240307 | 184600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240307 | 184500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240307 | 184400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240307 | 184300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240307 | 184200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240307 | 184100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240307 | 184000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240307 | 183900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240307 | 183800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240307 | 183700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240307 | 183600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240307 | 183500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240307 | 183400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240307 | 183300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240307 | 183200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240307 | 183100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240307 | 183000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240307 | 182900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240307 | 182800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240307 | 182700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240307 | 182600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240307 | 182500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240307 | 182400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240307 | 182300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 1579 |
| 93 | 20240307 | 182200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240307 | 182100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240307 | 182000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240307 | 181900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240307 | 181800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240307 | 181700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240307 | 181600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240307 | 181500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240307 | 181400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240307 | 181300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240307 | 181200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240307 | 181100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240307 | 181000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240307 | 180900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240307 | 180800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240307 | 180700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240307 | 180600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240307 | 180500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240307 | 180400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240307 | 180300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240307 | 180200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240307 | 180100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240307 | 180000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240307 | 175900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240307 | 175800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240307 | 175700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240307 | 175600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240307 | 175500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240307 | 175400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240307 | 175300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 1579 |
| 123 | 20240307 | 175200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240307 | 175100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240307 | 175000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240307 | 174900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240307 | 174800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240307 | 174700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240307 | 174600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240307 | 174500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240307 | 174400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240307 | 174300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240307 | 174200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240307 | 174100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240307 | 174000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240307 | 173900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240307 | 173800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240307 | 173700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240307 | 173600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240307 | 173500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240307 | 173400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240307 | 173300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240307 | 173200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240307 | 173100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240307 | 173000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240307 | 172900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240307 | 172800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240307 | 172700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240307 | 172600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240307 | 172500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240307 | 172400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240307 | 172300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 1579 |
| 153 | 20240307 | 172200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240307 | 172100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240307 | 172000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240307 | 171900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240307 | 171800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240307 | 171700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240307 | 171600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240307 | 171500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240307 | 171400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240307 | 171300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240307 | 171200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240307 | 171100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240307 | 171000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240307 | 170900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240307 | 170800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240307 | 170700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240307 | 170600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240307 | 170500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240307 | 170400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240307 | 170300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240307 | 170200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240307 | 170100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240307 | 170000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240307 | 165900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240307 | 165800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240307 | 165700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240307 | 165600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240307 | 165500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240307 | 165400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240307 | 165300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 1579 |
| 183 | 20240307 | 165200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240307 | 165100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240307 | 165000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240307 | 164900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240307 | 164800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240307 | 164700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240307 | 164600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240307 | 164500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240307 | 164400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240307 | 164300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240307 | 164200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240307 | 164100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240307 | 164000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240307 | 163900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240307 | 163800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240307 | 163700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240307 | 163600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240307 | 163500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240307 | 163400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240307 | 163300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240307 | 163200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240307 | 163100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240307 | 163000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240307 | 162900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240307 | 162800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240307 | 162700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240307 | 162600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240307 | 162500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240307 | 162400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240307 | 162300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 1579 |
| 213 | 20240307 | 162200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240307 | 162100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240307 | 162000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240307 | 161900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240307 | 161800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240307 | 161700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240307 | 161600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240307 | 161500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240307 | 161400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240307 | 161300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240307 | 161200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240307 | 161100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240307 | 161000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240307 | 160900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240307 | 160800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240307 | 160700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240307 | 160600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240307 | 160500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240307 | 160400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240307 | 160300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240307 | 160200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240307 | 160100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240307 | 160000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240307 | 155900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240307 | 155800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240307 | 155700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240307 | 155600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240307 | 155500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240307 | 155400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240307 | 155300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 1579 |
| 243 | 20240307 | 155200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240307 | 155100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240307 | 155000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240307 | 154900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240307 | 154800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240307 | 154700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240307 | 154600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240307 | 154500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240307 | 154400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240307 | 154300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240307 | 154200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240307 | 154100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240307 | 154000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240307 | 153900 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240307 | 153800 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240307 | 153700 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240307 | 153600 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240307 | 153500 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240307 | 153400 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240307 | 153300 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240307 | 153200 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240307 | 153100 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240307 | 153000 | 3238940450 | 17800 | 17800 | 17800 | 17800 | 1579 |
| 266 | 20240307 | 152900 | 3210834250 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20240307 | 152800 | 3210834250 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20240307 | 152700 | 3210834250 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20240307 | 152600 | 3210834250 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20240307 | 152500 | 3210834250 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20240307 | 152400 | 3210834250 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20240307 | 152300 | 3210834250 | 17710 | 17710 | 17710 | 17710 | 0 |
| 273 | 20240307 | 152200 | 3210834250 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20240307 | 152100 | 3210834250 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20240307 | 152000 | 3210834250 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20240307 | 151900 | 3210834250 | 17710 | 17720 | 17800 | 17710 | 521 |
| 277 | 20240307 | 151800 | 3201598690 | 17720 | 17740 | 17750 | 17710 | 1557 |
| 278 | 20240307 | 151700 | 3174000830 | 17730 | 17730 | 17810 | 17730 | 465 |
| 279 | 20240307 | 151600 | 3165753040 | 17730 | 17730 | 17730 | 17730 | 144 |
| 280 | 20240307 | 151500 | 3163199920 | 17730 | 17750 | 17750 | 17710 | 194 |
| 281 | 20240307 | 151400 | 3159759360 | 17750 | 17750 | 17770 | 17710 | 239 |
| 282 | 20240307 | 151300 | 3155517100 | 17770 | 17850 | 17850 | 17680 | 2685 |
| 283 | 20240307 | 151200 | 3107888480 | 17830 | 17830 | 17870 | 17820 | 569 |
| 284 | 20240307 | 151100 | 3097739960 | 17820 | 17920 | 17920 | 17820 | 2157 |
| 285 | 20240307 | 151000 | 3059231770 | 18040 | 17960 | 18040 | 17920 | 735 |
| 286 | 20240307 | 150900 | 3046054590 | 17920 | 18100 | 18110 | 17920 | 3471 |
| 287 | 20240307 | 150800 | 2983422070 | 18100 | 18160 | 18190 | 18100 | 4775 |
| 288 | 20240307 | 150700 | 2896731280 | 18150 | 18190 | 18210 | 18100 | 9646 |
| 289 | 20240307 | 150600 | 2721260290 | 18130 | 18110 | 18190 | 18070 | 6512 |
| 290 | 20240307 | 150500 | 2603138600 | 18110 | 18060 | 18110 | 18060 | 2498 |
| 291 | 20240307 | 150400 | 2557937380 | 18060 | 18070 | 18070 | 18000 | 1652 |
| 292 | 20240307 | 150300 | 2528105910 | 18070 | 18120 | 18130 | 18060 | 5435 |
| 293 | 20240307 | 150200 | 2429727710 | 18120 | 17930 | 18140 | 17830 | 9817 |
| 294 | 20240307 | 150100 | 2252806350 | 17930 | 17830 | 17940 | 17830 | 4438 |
| 295 | 20240307 | 150000 | 2173260970 | 17930 | 17940 | 17950 | 17930 | 1909 |
| 296 | 20240307 | 145900 | 2139013650 | 17900 | 17880 | 17900 | 17740 | 2254 |
| 297 | 20240307 | 145800 | 2098738020 | 17970 | 17660 | 17980 | 17660 | 4513 |
| 298 | 20240307 | 145700 | 2018258480 | 17670 | 17580 | 17670 | 17570 | 2218 |
| 299 | 20240307 | 145600 | 1979170690 | 17580 | 17590 | 17610 | 17570 | 344 |
| 300 | 20240307 | 145500 | 1973116970 | 17570 | 17570 | 17590 | 17570 | 116 |
| 301 | 20240307 | 145400 | 1971078390 | 17580 | 17580 | 17580 | 17580 | 128 |
| 302 | 20240307 | 145300 | 1968828150 | 17580 | 17590 | 17590 | 17580 | 179 |
| 303 | 20240307 | 145200 | 1965681010 | 17580 | 17580 | 17590 | 17570 | 127 |
| 304 | 20240307 | 145100 | 1963448540 | 17580 | 17580 | 17580 | 17560 | 953 |
| 305 | 20240307 | 145000 | 1946703360 | 17580 | 17580 | 17580 | 17570 | 138 |
| 306 | 20240307 | 144900 | 1944277700 | 17570 | 17580 | 17580 | 17570 | 707 |
| 307 | 20240307 | 144800 | 1931848990 | 17580 | 17580 | 17590 | 17580 | 55 |
| 308 | 20240307 | 144700 | 1930881840 | 17590 | 17590 | 17590 | 17590 | 133 |
| 309 | 20240307 | 144600 | 1928542370 | 17580 | 17600 | 17610 | 17580 | 357 |
| 310 | 20240307 | 144500 | 1922261110 | 17600 | 17600 | 17610 | 17600 | 318 |
| 311 | 20240307 | 144400 | 1916663990 | 17600 | 17620 | 17620 | 17600 | 919 |
| 312 | 20240307 | 144300 | 1900480540 | 17610 | 17620 | 17620 | 17610 | 120 |
| 313 | 20240307 | 144200 | 1898366770 | 17620 | 17620 | 17620 | 17610 | 170 |
| 314 | 20240307 | 144100 | 1895371970 | 17620 | 17620 | 17620 | 17620 | 67 |
| 315 | 20240307 | 144000 | 1894191430 | 17620 | 17620 | 17620 | 17620 | 81 |
| 316 | 20240307 | 143900 | 1892764210 | 17620 | 17630 | 17630 | 17620 | 212 |
| 317 | 20240307 | 143800 | 1889026930 | 17630 | 17620 | 17630 | 17620 | 59 |
| 318 | 20240307 | 143700 | 1887986900 | 17620 | 17620 | 17620 | 17620 | 139 |
| 319 | 20240307 | 143600 | 1885537720 | 17620 | 17620 | 17620 | 17620 | 60 |
| 320 | 20240307 | 143500 | 1884480520 | 17620 | 17620 | 17620 | 17620 | 154 |
| 321 | 20240307 | 143400 | 1881767040 | 17620 | 17620 | 17630 | 17620 | 74 |
| 322 | 20240307 | 143300 | 1880462840 | 17620 | 17610 | 17620 | 17610 | 76 |
| 323 | 20240307 | 143200 | 1879123930 | 17610 | 17600 | 17620 | 17600 | 1013 |
| 324 | 20240307 | 143100 | 1861277180 | 17610 | 17610 | 17610 | 17600 | 217 |
| 325 | 20240307 | 143000 | 1857456550 | 17600 | 17600 | 17600 | 17600 | 171 |
| 326 | 20240307 | 142900 | 1854446950 | 17600 | 17600 | 17600 | 17600 | 88 |
| 327 | 20240307 | 142800 | 1852898150 | 17600 | 17610 | 17610 | 17600 | 53 |
| 328 | 20240307 | 142700 | 1851965340 | 17600 | 17600 | 17610 | 17600 | 141 |
| 329 | 20240307 | 142600 | 1849483420 | 17600 | 17610 | 17610 | 17600 | 315 |
| 330 | 20240307 | 142500 | 1843937000 | 17610 | 17610 | 17620 | 17610 | 70 |
| 331 | 20240307 | 142400 | 1842704290 | 17610 | 17610 | 17610 | 17610 | 42 |
| 332 | 20240307 | 142300 | 1841964670 | 17610 | 17610 | 17620 | 17610 | 153 |
| 333 | 20240307 | 142200 | 1839270020 | 17610 | 17610 | 17610 | 17610 | 52 |
| 334 | 20240307 | 142100 | 1838354300 | 17610 | 17610 | 17610 | 17610 | 148 |
| 335 | 20240307 | 142000 | 1835748020 | 17610 | 17610 | 17610 | 17610 | 185 |
| 336 | 20240307 | 141900 | 1832490170 | 17620 | 17610 | 17620 | 17610 | 256 |
| 337 | 20240307 | 141800 | 1827980810 | 17620 | 17620 | 17620 | 17620 | 6 |
| 338 | 20240307 | 141700 | 1827875090 | 17610 | 17610 | 17620 | 17610 | 74 |
| 339 | 20240307 | 141600 | 1826571920 | 17620 | 17610 | 17620 | 17610 | 434 |
| 340 | 20240307 | 141500 | 1818925680 | 17620 | 17590 | 17620 | 17590 | 228 |
| 341 | 20240307 | 141400 | 1814912700 | 17600 | 17600 | 17600 | 17600 | 10 |
| 342 | 20240307 | 141300 | 1814736700 | 17600 | 17600 | 17610 | 17590 | 1500 |
| 343 | 20240307 | 141200 | 1788339290 | 17600 | 17590 | 17600 | 17590 | 94 |
| 344 | 20240307 | 141100 | 1786685500 | 17590 | 17590 | 17590 | 17590 | 27 |
| 345 | 20240307 | 141000 | 1786210570 | 17590 | 17610 | 17610 | 17590 | 364 |
| 346 | 20240307 | 140900 | 1779804280 | 17610 | 17610 | 17610 | 17610 | 97 |
| 347 | 20240307 | 140800 | 1778096110 | 17620 | 17610 | 17620 | 17610 | 149 |
| 348 | 20240307 | 140700 | 1775471900 | 17610 | 17610 | 17610 | 17610 | 82 |
| 349 | 20240307 | 140600 | 1774027880 | 17610 | 17610 | 17620 | 17610 | 144 |
| 350 | 20240307 | 140500 | 1771491740 | 17610 | 17620 | 17620 | 17600 | 283 |
| 351 | 20240307 | 140400 | 1766507380 | 17610 | 17610 | 17610 | 17610 | 76 |
| 352 | 20240307 | 140300 | 1765169020 | 17610 | 17610 | 17610 | 17610 | 67 |
| 353 | 20240307 | 140200 | 1763989150 | 17610 | 17620 | 17620 | 17610 | 106 |
| 354 | 20240307 | 140100 | 1762122480 | 17620 | 17610 | 17620 | 17610 | 253 |
| 355 | 20240307 | 140000 | 1757666770 | 17620 | 17650 | 17650 | 17620 | 734 |
| 356 | 20240307 | 135900 | 1744717680 | 17650 | 17650 | 17650 | 17650 | 230 |
| 357 | 20240307 | 135800 | 1740658180 | 17650 | 17660 | 17660 | 17650 | 53 |
| 358 | 20240307 | 135700 | 1739722540 | 17670 | 17660 | 17670 | 17660 | 146 |
| 359 | 20240307 | 135600 | 1737143860 | 17660 | 17650 | 17660 | 17650 | 85 |
| 360 | 20240307 | 135500 | 1735643400 | 17650 | 17660 | 17660 | 17650 | 115 |
| 361 | 20240307 | 135400 | 1733613290 | 17660 | 17670 | 17670 | 17660 | 402 |
| 362 | 20240307 | 135300 | 1726511200 | 17670 | 17670 | 17670 | 17670 | 116 |
| 363 | 20240307 | 135200 | 1724461480 | 17670 | 17670 | 17670 | 17670 | 40 |
| 364 | 20240307 | 135100 | 1723754680 | 17670 | 17670 | 17670 | 17670 | 92 |
| 365 | 20240307 | 135000 | 1722129040 | 17670 | 17670 | 17670 | 17670 | 64 |
| 366 | 20240307 | 134900 | 1720998160 | 17690 | 17690 | 17690 | 17690 | 111 |
| 367 | 20240307 | 134800 | 1719034570 | 17690 | 17660 | 17690 | 17660 | 1242 |
| 368 | 20240307 | 134700 | 1697064220 | 17650 | 17650 | 17650 | 17650 | 68 |
| 369 | 20240307 | 134600 | 1695864020 | 17660 | 17660 | 17660 | 17650 | 147 |
| 370 | 20240307 | 134500 | 1693268070 | 17660 | 17670 | 17670 | 17660 | 311 |
| 371 | 20240307 | 134400 | 1687774490 | 17670 | 17670 | 17670 | 17670 | 33 |
| 372 | 20240307 | 134300 | 1687191380 | 17690 | 17670 | 17690 | 17670 | 181 |
| 373 | 20240307 | 134200 | 1683991380 | 17670 | 17680 | 17680 | 17670 | 63 |
| 374 | 20240307 | 134100 | 1682878140 | 17680 | 17680 | 17680 | 17680 | 74 |
| 375 | 20240307 | 134000 | 1681569820 | 17680 | 17680 | 17680 | 17680 | 78 |
| 376 | 20240307 | 133900 | 1680190780 | 17680 | 17680 | 17690 | 17680 | 121 |
| 377 | 20240307 | 133800 | 1678051170 | 17680 | 17690 | 17690 | 17680 | 533 |
| 378 | 20240307 | 133700 | 1668626820 | 17690 | 17690 | 17690 | 17690 | 127 |
| 379 | 20240307 | 133600 | 1666380190 | 17690 | 17700 | 17700 | 17690 | 54 |
| 380 | 20240307 | 133500 | 1665424780 | 17700 | 17710 | 17710 | 17690 | 925 |
| 381 | 20240307 | 133400 | 1649052130 | 17710 | 17710 | 17710 | 17710 | 28 |
| 382 | 20240307 | 133300 | 1648556250 | 17710 | 17710 | 17710 | 17710 | 131 |
| 383 | 20240307 | 133200 | 1646236240 | 17710 | 17700 | 17710 | 17700 | 100 |
| 384 | 20240307 | 133100 | 1644465770 | 17700 | 17710 | 17710 | 17700 | 37 |
| 385 | 20240307 | 133000 | 1643810780 | 17710 | 17710 | 17710 | 17710 | 86 |
| 386 | 20240307 | 132900 | 1642287720 | 17710 | 17710 | 17710 | 17710 | 100 |
| 387 | 20240307 | 132800 | 1640516720 | 17710 | 17700 | 17710 | 17700 | 68 |
| 388 | 20240307 | 132700 | 1639312710 | 17700 | 17700 | 17700 | 17700 | 67 |
| 389 | 20240307 | 132600 | 1638126810 | 17710 | 17710 | 17710 | 17710 | 115 |
| 390 | 20240307 | 132500 | 1636090160 | 17720 | 17720 | 17720 | 17720 | 51 |
| 391 | 20240307 | 132400 | 1635186440 | 17720 | 17720 | 17720 | 17720 | 62 |
| 392 | 20240307 | 132300 | 1634087800 | 17720 | 17730 | 17730 | 17720 | 73 |
| 393 | 20240307 | 132200 | 1632794110 | 17730 | 17720 | 17730 | 17720 | 162 |
| 394 | 20240307 | 132100 | 1629923460 | 17720 | 17720 | 17720 | 17720 | 41 |
| 395 | 20240307 | 132000 | 1629196940 | 17730 | 17720 | 17730 | 17720 | 36 |
| 396 | 20240307 | 131900 | 1628558980 | 17720 | 17720 | 17720 | 17720 | 89 |
| 397 | 20240307 | 131800 | 1626981900 | 17720 | 17710 | 17720 | 17710 | 102 |
| 398 | 20240307 | 131700 | 1625174910 | 17720 | 17690 | 17720 | 17690 | 130 |
| 399 | 20240307 | 131600 | 1622872340 | 17690 | 17690 | 17690 | 17690 | 30 |
| 400 | 20240307 | 131500 | 1622341640 | 17690 | 17670 | 17690 | 17670 | 165 |
| 401 | 20240307 | 131400 | 1619424260 | 17670 | 17680 | 17680 | 17670 | 113 |
| 402 | 20240307 | 131300 | 1617426490 | 17680 | 17680 | 17680 | 17670 | 104 |
| 403 | 20240307 | 131200 | 1615588490 | 17670 | 17670 | 17670 | 17670 | 102 |
| 404 | 20240307 | 131100 | 1613786150 | 17680 | 17680 | 17680 | 17680 | 100 |
| 405 | 20240307 | 131000 | 1612018150 | 17690 | 17690 | 17690 | 17690 | 372 |
| 406 | 20240307 | 130900 | 1605437470 | 17690 | 17690 | 17690 | 17690 | 93 |
| 407 | 20240307 | 130800 | 1603792300 | 17690 | 17690 | 17690 | 17690 | 75 |
| 408 | 20240307 | 130700 | 1602465550 | 17690 | 17690 | 17690 | 17690 | 53 |
| 409 | 20240307 | 130600 | 1601527980 | 17690 | 17700 | 17700 | 17690 | 300 |
| 410 | 20240307 | 130500 | 1596219750 | 17700 | 17720 | 17720 | 17700 | 75 |
| 411 | 20240307 | 130400 | 1594891440 | 17730 | 17730 | 17730 | 17730 | 204 |
| 412 | 20240307 | 130300 | 1591274520 | 17730 | 17730 | 17730 | 17730 | 40 |
| 413 | 20240307 | 130200 | 1590565320 | 17740 | 17730 | 17740 | 17730 | 129 |
| 414 | 20240307 | 130100 | 1588277830 | 17730 | 17730 | 17730 | 17730 | 37 |
| 415 | 20240307 | 130000 | 1587621820 | 17730 | 17730 | 17740 | 17730 | 169 |
| 416 | 20240307 | 125900 | 1584624950 | 17730 | 17720 | 17730 | 17720 | 170 |
| 417 | 20240307 | 125800 | 1581612400 | 17720 | 17720 | 17720 | 17720 | 64 |
| 418 | 20240307 | 125700 | 1580478320 | 17720 | 17720 | 17730 | 17720 | 91 |
| 419 | 20240307 | 125600 | 1578865750 | 17720 | 17720 | 17720 | 17720 | 308 |
| 420 | 20240307 | 125500 | 1573407990 | 17720 | 17720 | 17730 | 17720 | 181 |
| 421 | 20240307 | 125400 | 1570199330 | 17720 | 17720 | 17720 | 17720 | 97 |
| 422 | 20240307 | 125300 | 1568480490 | 17720 | 17720 | 17720 | 17720 | 95 |
| 423 | 20240307 | 125200 | 1566797090 | 17720 | 17720 | 17720 | 17720 | 163 |
| 424 | 20240307 | 125100 | 1563908730 | 17730 | 17730 | 17730 | 17730 | 32 |
| 425 | 20240307 | 125000 | 1563341370 | 17730 | 17740 | 17740 | 17730 | 239 |
| 426 | 20240307 | 124900 | 1559101900 | 17740 | 17740 | 17740 | 17740 | 62 |
| 427 | 20240307 | 124800 | 1558002020 | 17740 | 17730 | 17740 | 17730 | 103 |
| 428 | 20240307 | 124700 | 1556175150 | 17720 | 17720 | 17720 | 17720 | 65 |
| 429 | 20240307 | 124600 | 1555023350 | 17720 | 17720 | 17720 | 17720 | 127 |
| 430 | 20240307 | 124500 | 1552772910 | 17720 | 17720 | 17720 | 17720 | 27 |
| 431 | 20240307 | 124400 | 1552294470 | 17720 | 17730 | 17730 | 17720 | 349 |
| 432 | 20240307 | 124300 | 1546107960 | 17730 | 17720 | 17730 | 17720 | 93 |
| 433 | 20240307 | 124200 | 1544459400 | 17710 | 17710 | 17710 | 17710 | 172 |
| 434 | 20240307 | 124100 | 1541413280 | 17720 | 17720 | 17720 | 17720 | 0 |
| 435 | 20240307 | 124000 | 1541413280 | 17720 | 17710 | 17720 | 17710 | 94 |
| 436 | 20240307 | 123900 | 1539748220 | 17770 | 17710 | 17770 | 17710 | 678 |
| 437 | 20240307 | 123800 | 1527724070 | 17710 | 17710 | 17710 | 17710 | 60 |
| 438 | 20240307 | 123700 | 1526661470 | 17710 | 17710 | 17720 | 17710 | 157 |
| 439 | 20240307 | 123600 | 1523880670 | 17710 | 17710 | 17710 | 17710 | 244 |
| 440 | 20240307 | 123500 | 1519559430 | 17710 | 17710 | 17710 | 17710 | 186 |
| 441 | 20240307 | 123400 | 1516265370 | 17710 | 17700 | 17710 | 17700 | 190 |
| 442 | 20240307 | 123300 | 1512901790 | 17710 | 17670 | 17710 | 17670 | 169 |
| 443 | 20240307 | 123200 | 1509912410 | 17680 | 17680 | 17680 | 17670 | 146 |
| 444 | 20240307 | 123100 | 1507331880 | 17660 | 17660 | 17660 | 17650 | 118 |
| 445 | 20240307 | 123000 | 1505248070 | 17660 | 17660 | 17660 | 17660 | 73 |
| 446 | 20240307 | 122900 | 1503958890 | 17650 | 17620 | 17650 | 17620 | 154 |
| 447 | 20240307 | 122800 | 1501243530 | 17630 | 17640 | 17640 | 17630 | 253 |
| 448 | 20240307 | 122700 | 1496781830 | 17640 | 17640 | 17640 | 17640 | 79 |
| 449 | 20240307 | 122600 | 1495388270 | 17650 | 17640 | 17650 | 17640 | 30 |
| 450 | 20240307 | 122500 | 1494858970 | 17630 | 17630 | 17630 | 17630 | 32 |
| 451 | 20240307 | 122400 | 1494294810 | 17640 | 17670 | 17670 | 17640 | 637 |
| 452 | 20240307 | 122300 | 1483050950 | 17680 | 17670 | 17680 | 17670 | 44 |
| 453 | 20240307 | 122200 | 1482273420 | 17670 | 17650 | 17670 | 17650 | 185 |
| 454 | 20240307 | 122100 | 1479006340 | 17660 | 17650 | 17660 | 17650 | 14 |
| 455 | 20240307 | 122000 | 1478759230 | 17650 | 17660 | 17660 | 17650 | 96 |
| 456 | 20240307 | 121900 | 1477064320 | 17660 | 17660 | 17660 | 17660 | 114 |
| 457 | 20240307 | 121800 | 1475051080 | 17660 | 17650 | 17660 | 17650 | 173 |
| 458 | 20240307 | 121700 | 1471997590 | 17650 | 17650 | 17660 | 17650 | 132 |
| 459 | 20240307 | 121600 | 1469667540 | 17660 | 17660 | 17660 | 17650 | 63 |
| 460 | 20240307 | 121500 | 1468555310 | 17660 | 17660 | 17660 | 17660 | 55 |
| 461 | 20240307 | 121400 | 1467584010 | 17650 | 17640 | 17650 | 17640 | 85 |
| 462 | 20240307 | 121300 | 1466084340 | 17630 | 17640 | 17640 | 17630 | 160 |
| 463 | 20240307 | 121200 | 1463263210 | 17640 | 17640 | 17640 | 17640 | 37 |
| 464 | 20240307 | 121100 | 1462610530 | 17640 | 17620 | 17640 | 17620 | 81 |
| 465 | 20240307 | 121000 | 1461182450 | 17620 | 17630 | 17630 | 17620 | 85 |
| 466 | 20240307 | 120900 | 1459684510 | 17630 | 17630 | 17630 | 17630 | 70 |
| 467 | 20240307 | 120800 | 1458450410 | 17630 | 17620 | 17640 | 17620 | 172 |
| 468 | 20240307 | 120700 | 1455417760 | 17620 | 17610 | 17620 | 17610 | 122 |
| 469 | 20240307 | 120600 | 1453269200 | 17610 | 17620 | 17620 | 17610 | 89 |
| 470 | 20240307 | 120500 | 1451701750 | 17630 | 17610 | 17630 | 17600 | 257 |
| 471 | 20240307 | 120400 | 1447177510 | 17600 | 17630 | 17630 | 17600 | 763 |
| 472 | 20240307 | 120300 | 1433743510 | 17630 | 17650 | 17650 | 17630 | 414 |
| 473 | 20240307 | 120200 | 1426440370 | 17650 | 17650 | 17660 | 17650 | 141 |
| 474 | 20240307 | 120100 | 1423951530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 475 | 20240307 | 120000 | 1423951530 | 17650 | 17660 | 17660 | 17650 | 247 |
| 476 | 20240307 | 115900 | 1419591550 | 17650 | 17650 | 17650 | 17650 | 355 |
| 477 | 20240307 | 115800 | 1413325800 | 17690 | 17700 | 17700 | 17690 | 429 |
| 478 | 20240307 | 115700 | 1405733670 | 17700 | 17720 | 17720 | 17700 | 84 |
| 479 | 20240307 | 115600 | 1404245780 | 17720 | 17760 | 17760 | 17720 | 152 |
| 480 | 20240307 | 115500 | 1401548370 | 17770 | 17740 | 17770 | 17740 | 275 |
| 481 | 20240307 | 115400 | 1396664850 | 17740 | 17740 | 17740 | 17740 | 20 |
| 482 | 20240307 | 115300 | 1396310050 | 17740 | 17700 | 17740 | 17700 | 981 |
| 483 | 20240307 | 115200 | 1378925150 | 17700 | 17690 | 17700 | 17690 | 106 |
| 484 | 20240307 | 115100 | 1377049900 | 17710 | 17640 | 17710 | 17640 | 213 |
| 485 | 20240307 | 115000 | 1373286830 | 17650 | 17650 | 17650 | 17640 | 356 |
| 486 | 20240307 | 114900 | 1367004780 | 17650 | 17620 | 17650 | 17620 | 155 |
| 487 | 20240307 | 114800 | 1364272040 | 17620 | 17620 | 17620 | 17620 | 100 |
| 488 | 20240307 | 114700 | 1362510040 | 17620 | 17610 | 17620 | 17610 | 129 |
| 489 | 20240307 | 114600 | 1360238210 | 17610 | 17610 | 17610 | 17600 | 566 |
| 490 | 20240307 | 114500 | 1350275550 | 17630 | 17600 | 17630 | 17600 | 468 |
| 491 | 20240307 | 114400 | 1342037880 | 17580 | 17570 | 17580 | 17570 | 379 |
| 492 | 20240307 | 114300 | 1335377590 | 17570 | 17570 | 17580 | 17570 | 55 |
| 493 | 20240307 | 114200 | 1334411140 | 17560 | 17560 | 17580 | 17560 | 331 |
| 494 | 20240307 | 114100 | 1328597840 | 17580 | 17600 | 17600 | 17580 | 881 |
| 495 | 20240307 | 114000 | 1313105930 | 17600 | 17640 | 17640 | 17600 | 1813 |
| 496 | 20240307 | 113900 | 1281154580 | 17640 | 17640 | 17650 | 17640 | 461 |
| 497 | 20240307 | 113800 | 1273022380 | 17650 | 17650 | 17660 | 17640 | 596 |
| 498 | 20240307 | 113700 | 1262502230 | 17650 | 17650 | 17660 | 17650 | 88 |
| 499 | 20240307 | 113600 | 1260949020 | 17660 | 17660 | 17670 | 17650 | 488 |
| 500 | 20240307 | 113500 | 1252331130 | 17660 | 17680 | 17680 | 17660 | 168 |
| 501 | 20240307 | 113400 | 1249362690 | 17680 | 17670 | 17680 | 17670 | 117 |
| 502 | 20240307 | 113300 | 1247295250 | 17670 | 17690 | 17690 | 17670 | 443 |
| 503 | 20240307 | 113200 | 1239465190 | 17680 | 17680 | 17680 | 17670 | 269 |
| 504 | 20240307 | 113100 | 1234710050 | 17670 | 17690 | 17690 | 17670 | 289 |
| 505 | 20240307 | 113000 | 1229602480 | 17710 | 17680 | 17710 | 17670 | 292 |
| 506 | 20240307 | 112900 | 1224442460 | 17670 | 17680 | 17690 | 17670 | 389 |
| 507 | 20240307 | 112800 | 1217567130 | 17690 | 17690 | 17700 | 17690 | 840 |
| 508 | 20240307 | 112700 | 1202705840 | 17700 | 17700 | 17710 | 17700 | 120 |
| 509 | 20240307 | 112600 | 1200581460 | 17710 | 17720 | 17720 | 17700 | 604 |
| 510 | 20240307 | 112500 | 1189888970 | 17700 | 17710 | 17710 | 17700 | 468 |
| 511 | 20240307 | 112400 | 1181602040 | 17710 | 17720 | 17720 | 17710 | 209 |
| 512 | 20240307 | 112300 | 1177900540 | 17720 | 17700 | 17720 | 17700 | 565 |
| 513 | 20240307 | 112200 | 1167898770 | 17700 | 17730 | 17740 | 17700 | 1195 |
| 514 | 20240307 | 112100 | 1146727640 | 17740 | 17740 | 17740 | 17740 | 43 |
| 515 | 20240307 | 112000 | 1145964820 | 17750 | 17750 | 17750 | 17750 | 88 |
| 516 | 20240307 | 111900 | 1144402820 | 17760 | 17730 | 17760 | 17720 | 112 |
| 517 | 20240307 | 111800 | 1142416960 | 17730 | 17740 | 17740 | 17730 | 591 |
| 518 | 20240307 | 111700 | 1131937800 | 17740 | 17740 | 17740 | 17740 | 812 |
| 519 | 20240307 | 111600 | 1117532920 | 17750 | 17750 | 17750 | 17740 | 117 |
| 520 | 20240307 | 111500 | 1115456710 | 17740 | 17750 | 17750 | 17740 | 79 |
| 521 | 20240307 | 111400 | 1114055240 | 17750 | 17750 | 17750 | 17750 | 125 |
| 522 | 20240307 | 111300 | 1111836490 | 17750 | 17750 | 17760 | 17750 | 78 |
| 523 | 20240307 | 111200 | 1110451980 | 17750 | 17750 | 17750 | 17740 | 227 |
| 524 | 20240307 | 111100 | 1106423020 | 17750 | 17760 | 17760 | 17750 | 32 |
| 525 | 20240307 | 111000 | 1105854980 | 17750 | 17740 | 17750 | 17740 | 148 |
| 526 | 20240307 | 110900 | 1103228310 | 17740 | 17750 | 17760 | 17740 | 306 |
| 527 | 20240307 | 110800 | 1097796500 | 17750 | 17750 | 17750 | 17750 | 225 |
| 528 | 20240307 | 110700 | 1093802750 | 17750 | 17760 | 17760 | 17750 | 88 |
| 529 | 20240307 | 110600 | 1092240660 | 17760 | 17760 | 17760 | 17760 | 73 |
| 530 | 20240307 | 110500 | 1090944180 | 17770 | 17760 | 17770 | 17760 | 75 |
| 531 | 20240307 | 110400 | 1089611850 | 17760 | 17770 | 17770 | 17760 | 116 |
| 532 | 20240307 | 110300 | 1087550930 | 17760 | 17770 | 17800 | 17750 | 674 |
| 533 | 20240307 | 110200 | 1075582390 | 17770 | 17790 | 17790 | 17770 | 383 |
| 534 | 20240307 | 110100 | 1068773800 | 17790 | 17790 | 17790 | 17790 | 28 |
| 535 | 20240307 | 110000 | 1068275680 | 17770 | 17770 | 17770 | 17770 | 76 |
| 536 | 20240307 | 105900 | 1066925160 | 17770 | 17780 | 17780 | 17760 | 858 |
| 537 | 20240307 | 105800 | 1051681020 | 17780 | 17780 | 17780 | 17780 | 338 |
| 538 | 20240307 | 105700 | 1045671380 | 17780 | 17770 | 17780 | 17770 | 300 |
| 539 | 20240307 | 105600 | 1040339430 | 17760 | 17760 | 17770 | 17760 | 182 |
| 540 | 20240307 | 105500 | 1037106070 | 17760 | 17770 | 17770 | 17760 | 445 |
| 541 | 20240307 | 105400 | 1029202390 | 17780 | 17770 | 17780 | 17770 | 341 |
| 542 | 20240307 | 105300 | 1023140480 | 17770 | 17780 | 17790 | 17760 | 830 |
| 543 | 20240307 | 105200 | 1008389270 | 17790 | 17780 | 17980 | 17780 | 916 |
| 544 | 20240307 | 105100 | 992074620 | 17780 | 17820 | 17830 | 17780 | 691 |
| 545 | 20240307 | 105000 | 979774040 | 17830 | 17810 | 17830 | 17810 | 202 |
| 546 | 20240307 | 104900 | 976175080 | 17810 | 17820 | 17820 | 17810 | 158 |
| 547 | 20240307 | 104800 | 973360620 | 17820 | 17820 | 17900 | 17810 | 144 |
| 548 | 20240307 | 104700 | 970794540 | 17800 | 17780 | 17800 | 17780 | 161 |
| 549 | 20240307 | 104600 | 967929460 | 17800 | 17770 | 17800 | 17770 | 42 |
| 550 | 20240307 | 104500 | 967183060 | 17760 | 17800 | 17800 | 17760 | 933 |
| 551 | 20240307 | 104400 | 950597120 | 17800 | 17810 | 17810 | 17800 | 828 |
| 552 | 20240307 | 104300 | 935855550 | 17810 | 17870 | 17870 | 17810 | 1918 |
| 553 | 20240307 | 104200 | 901629060 | 17900 | 17910 | 17910 | 17870 | 2810 |
| 554 | 20240307 | 104100 | 851348710 | 17900 | 17900 | 17940 | 17900 | 598 |
| 555 | 20240307 | 104000 | 840643390 | 17900 | 17930 | 17930 | 17900 | 1560 |
| 556 | 20240307 | 103900 | 812698780 | 17930 | 17930 | 17940 | 17930 | 210 |
| 557 | 20240307 | 103800 | 808931710 | 17930 | 17940 | 17940 | 17930 | 338 |
| 558 | 20240307 | 103700 | 802871320 | 17940 | 17950 | 17950 | 17940 | 417 |
| 559 | 20240307 | 103600 | 795387050 | 17960 | 17950 | 17960 | 17950 | 221 |
| 560 | 20240307 | 103500 | 791419620 | 17950 | 17960 | 17960 | 17950 | 161 |
| 561 | 20240307 | 103400 | 788529170 | 17970 | 17970 | 17970 | 17970 | 88 |
| 562 | 20240307 | 103300 | 786947810 | 17970 | 17970 | 17970 | 17960 | 127 |
| 563 | 20240307 | 103200 | 784666220 | 17970 | 17960 | 17970 | 17960 | 33 |
| 564 | 20240307 | 103100 | 784073220 | 17960 | 17970 | 17970 | 17950 | 2117 |
| 565 | 20240307 | 103000 | 746044500 | 17970 | 17970 | 17970 | 17970 | 177 |
| 566 | 20240307 | 102900 | 742863810 | 17970 | 17970 | 17970 | 17970 | 40 |
| 567 | 20240307 | 102800 | 742145010 | 17970 | 17990 | 17990 | 17970 | 256 |
| 568 | 20240307 | 102700 | 737543860 | 18000 | 18000 | 18000 | 18000 | 968 |
| 569 | 20240307 | 102600 | 720119860 | 18000 | 18010 | 18010 | 18000 | 136 |
| 570 | 20240307 | 102500 | 717670960 | 18040 | 18010 | 18040 | 18010 | 476 |
| 571 | 20240307 | 102400 | 709096830 | 18030 | 18060 | 18060 | 18030 | 1343 |
| 572 | 20240307 | 102300 | 684860640 | 18060 | 18070 | 18070 | 18050 | 492 |
| 573 | 20240307 | 102200 | 675973300 | 18070 | 18080 | 18080 | 18070 | 103 |
| 574 | 20240307 | 102100 | 674111490 | 18080 | 18090 | 18090 | 18080 | 311 |
| 575 | 20240307 | 102000 | 668488290 | 18080 | 18090 | 18090 | 18080 | 681 |
| 576 | 20240307 | 101900 | 656174380 | 18090 | 18090 | 18090 | 18080 | 89 |
| 577 | 20240307 | 101800 | 654564790 | 18090 | 18080 | 18090 | 18070 | 1381 |
| 578 | 20240307 | 101700 | 629596090 | 18080 | 18060 | 18080 | 18060 | 928 |
| 579 | 20240307 | 101600 | 612825440 | 18070 | 18050 | 18070 | 18050 | 162 |
| 580 | 20240307 | 101500 | 609898520 | 18050 | 18050 | 18050 | 18050 | 31 |
| 581 | 20240307 | 101400 | 609338970 | 18070 | 18050 | 18070 | 18050 | 257 |
| 582 | 20240307 | 101300 | 604697880 | 18060 | 18050 | 18060 | 18050 | 569 |
| 583 | 20240307 | 101200 | 594422110 | 18040 | 18050 | 18050 | 18040 | 128 |
| 584 | 20240307 | 101100 | 592111950 | 18060 | 18060 | 18060 | 18050 | 100 |
| 585 | 20240307 | 101000 | 590306760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 586 | 20240307 | 100900 | 590306760 | 18040 | 18040 | 18040 | 18040 | 23 |
| 587 | 20240307 | 100800 | 589891840 | 18030 | 18070 | 18070 | 18030 | 292 |
| 588 | 20240307 | 100700 | 584619710 | 18060 | 18050 | 18070 | 18050 | 1024 |
| 589 | 20240307 | 100600 | 566123290 | 18050 | 18050 | 18050 | 18050 | 1431 |
| 590 | 20240307 | 100500 | 540293740 | 18050 | 18020 | 18050 | 18020 | 2610 |
| 591 | 20240307 | 100400 | 493211670 | 18020 | 18020 | 18020 | 18020 | 89 |
| 592 | 20240307 | 100300 | 491607890 | 18030 | 18030 | 18030 | 18030 | 0 |
| 593 | 20240307 | 100200 | 491607890 | 18030 | 18010 | 18030 | 18010 | 271 |
| 594 | 20240307 | 100100 | 486726120 | 18010 | 18010 | 18010 | 18010 | 29 |
| 595 | 20240307 | 100000 | 486203830 | 18040 | 17990 | 18040 | 17990 | 1437 |
| 596 | 20240307 | 095900 | 460324880 | 17970 | 17970 | 17970 | 17970 | 55 |
| 597 | 20240307 | 095800 | 459336530 | 17950 | 17940 | 17960 | 17940 | 29 |
| 598 | 20240307 | 095700 | 458815980 | 17940 | 17960 | 17960 | 17940 | 2036 |
| 599 | 20240307 | 095600 | 422288660 | 17960 | 17970 | 17970 | 17960 | 158 |
| 600 | 20240307 | 095500 | 419449590 | 17970 | 17960 | 17970 | 17960 | 106 |
| 601 | 20240307 | 095400 | 417545800 | 17960 | 17970 | 17970 | 17960 | 26 |
| 602 | 20240307 | 095300 | 417078810 | 17970 | 17970 | 17970 | 17970 | 4 |
| 603 | 20240307 | 095200 | 417006930 | 17970 | 17970 | 17970 | 17970 | 88 |
| 604 | 20240307 | 095100 | 415425570 | 17960 | 17960 | 17960 | 17960 | 23 |
| 605 | 20240307 | 095000 | 415012490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 606 | 20240307 | 094900 | 415012490 | 17970 | 17960 | 17970 | 17960 | 103 |
| 607 | 20240307 | 094800 | 413162600 | 17940 | 17950 | 17950 | 17940 | 1404 |
| 608 | 20240307 | 094700 | 387966900 | 17950 | 17950 | 17970 | 17950 | 98 |
| 609 | 20240307 | 094600 | 386207740 | 17960 | 17960 | 17960 | 17960 | 100 |
| 610 | 20240307 | 094500 | 384411740 | 17960 | 17960 | 17960 | 17960 | 100 |
| 611 | 20240307 | 094400 | 382615740 | 17960 | 17960 | 17960 | 17960 | 0 |
| 612 | 20240307 | 094300 | 382615740 | 17960 | 17960 | 17960 | 17960 | 0 |
| 613 | 20240307 | 094200 | 382615740 | 17960 | 17960 | 17960 | 17950 | 71 |
| 614 | 20240307 | 094100 | 381340660 | 17960 | 17960 | 17960 | 17960 | 159 |
| 615 | 20240307 | 094000 | 378485020 | 17950 | 17950 | 17950 | 17950 | 44 |
| 616 | 20240307 | 093900 | 377695220 | 17950 | 17970 | 17970 | 17950 | 844 |
| 617 | 20240307 | 093800 | 362543710 | 17960 | 17970 | 17970 | 17960 | 51 |
| 618 | 20240307 | 093700 | 361627290 | 17950 | 17950 | 17950 | 17950 | 0 |
| 619 | 20240307 | 093600 | 361627290 | 17950 | 17970 | 17970 | 17950 | 643 |
| 620 | 20240307 | 093500 | 350083860 | 17970 | 17960 | 17970 | 17960 | 42 |
| 621 | 20240307 | 093400 | 349329260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 622 | 20240307 | 093300 | 349329260 | 17960 | 17960 | 17960 | 17960 | 200 |
| 623 | 20240307 | 093200 | 345737260 | 17960 | 17970 | 17970 | 17960 | 467 |
| 624 | 20240307 | 093100 | 337348690 | 17970 | 17970 | 17970 | 17970 | 99 |
| 625 | 20240307 | 093000 | 335569660 | 18010 | 18010 | 18010 | 18010 | 1 |
| 626 | 20240307 | 092900 | 335551650 | 17950 | 17950 | 17950 | 17950 | 10 |
| 627 | 20240307 | 092800 | 335372150 | 17940 | 17950 | 18030 | 17940 | 1509 |
| 628 | 20240307 | 092700 | 308223190 | 17950 | 17940 | 17950 | 17940 | 28 |
| 629 | 20240307 | 092600 | 307720770 | 17940 | 17940 | 17950 | 17940 | 1185 |
| 630 | 20240307 | 092500 | 286461140 | 17940 | 17980 | 17980 | 17940 | 1222 |
| 631 | 20240307 | 092400 | 264521900 | 17960 | 17960 | 17960 | 17960 | 181 |
| 632 | 20240307 | 092300 | 261271140 | 17960 | 17960 | 17960 | 17960 | 22 |
| 633 | 20240307 | 092200 | 260876020 | 17950 | 17980 | 17990 | 17950 | 555 |
| 634 | 20240307 | 092100 | 250893550 | 17990 | 17990 | 17990 | 17980 | 201 |
| 635 | 20240307 | 092000 | 247277780 | 18040 | 18040 | 18040 | 18040 | 140 |
| 636 | 20240307 | 091900 | 244752180 | 18040 | 18030 | 18040 | 18030 | 69 |
| 637 | 20240307 | 091800 | 243507990 | 18040 | 18040 | 18040 | 18000 | 126 |
| 638 | 20240307 | 091700 | 241239470 | 18040 | 18040 | 18040 | 18040 | 0 |
| 639 | 20240307 | 091600 | 241239470 | 18040 | 18010 | 18040 | 18000 | 497 |
| 640 | 20240307 | 091500 | 232290200 | 18070 | 18000 | 18090 | 18000 | 1546 |
| 641 | 20240307 | 091400 | 204428200 | 18010 | 17960 | 18020 | 17950 | 1701 |
| 642 | 20240307 | 091300 | 173826330 | 17900 | 17950 | 17950 | 17900 | 2081 |
| 643 | 20240307 | 091200 | 136566480 | 17900 | 17890 | 17900 | 17890 | 1050 |
| 644 | 20240307 | 091100 | 117781490 | 17890 | 17950 | 17970 | 17890 | 534 |
| 645 | 20240307 | 091000 | 108210290 | 17950 | 17960 | 17960 | 17900 | 2499 |
| 646 | 20240307 | 090900 | 63427170 | 17950 | 17990 | 17990 | 17950 | 319 |
| 647 | 20240307 | 090800 | 57691430 | 17980 | 17990 | 17990 | 17980 | 51 |
| 648 | 20240307 | 090700 | 56774420 | 17980 | 17990 | 17990 | 17980 | 76 |
| 649 | 20240307 | 090600 | 55407270 | 17990 | 17990 | 17990 | 17990 | 6 |
| 650 | 20240307 | 090500 | 55299330 | 17980 | 17920 | 17980 | 17910 | 190 |
| 651 | 20240307 | 090400 | 51889630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 652 | 20240307 | 090300 | 51889630 | 17900 | 17900 | 17900 | 17900 | 138 |
| 653 | 20240307 | 090200 | 49419430 | 17890 | 17900 | 17900 | 17890 | 181 |
| 654 | 20240307 | 090100 | 46179740 | 17900 | 18090 | 18090 | 17900 | 649 |
| 655 | 20240307 | 090000 | 34531240 | 18090 | 18010 | 18090 | 17980 | 1918 |