34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 2381 |
| 3 | 20240621 | 195200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240621 | 195100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240621 | 195000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240621 | 194900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240621 | 194800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240621 | 194700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240621 | 194600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240621 | 194500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240621 | 194400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240621 | 194300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240621 | 194200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240621 | 194100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240621 | 194000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240621 | 193900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240621 | 193800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240621 | 193700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240621 | 193600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240621 | 193500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240621 | 193400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240621 | 193300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240621 | 193200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240621 | 193100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240621 | 193000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240621 | 192900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240621 | 192800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240621 | 192700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240621 | 192600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240621 | 192500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240621 | 192400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240621 | 192300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 2381 |
| 33 | 20240621 | 192200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240621 | 192100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240621 | 192000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240621 | 191900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240621 | 191800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240621 | 191700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240621 | 191600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240621 | 191500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240621 | 191400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240621 | 191300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240621 | 191200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240621 | 191100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240621 | 191000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240621 | 190900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240621 | 190800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240621 | 190700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240621 | 190600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240621 | 190500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240621 | 190400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240621 | 190300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240621 | 190200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240621 | 190100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240621 | 190000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240621 | 185900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240621 | 185800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240621 | 185700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240621 | 185600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240621 | 185500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240621 | 185400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240621 | 185300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 2381 |
| 63 | 20240621 | 185200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240621 | 185100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240621 | 185000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240621 | 184900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240621 | 184800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240621 | 184700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240621 | 184600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240621 | 184500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240621 | 184400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240621 | 184300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240621 | 184200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240621 | 184100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240621 | 184000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240621 | 183900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240621 | 183800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240621 | 183700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240621 | 183600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240621 | 183500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240621 | 183400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240621 | 183300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240621 | 183200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240621 | 183100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240621 | 183000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240621 | 182900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240621 | 182800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240621 | 182700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240621 | 182600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240621 | 182500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240621 | 182400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240621 | 182300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 2381 |
| 93 | 20240621 | 182200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240621 | 182100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240621 | 182000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240621 | 181900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240621 | 181800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240621 | 181700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240621 | 181600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240621 | 181500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240621 | 181400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240621 | 181300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240621 | 181200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240621 | 181100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240621 | 181000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240621 | 180900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240621 | 180800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240621 | 180700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240621 | 180600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240621 | 180500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240621 | 180400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240621 | 180300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240621 | 180200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240621 | 180100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240621 | 180000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240621 | 175900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240621 | 175800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240621 | 175700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240621 | 175600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240621 | 175500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240621 | 175400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240621 | 175300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 2381 |
| 123 | 20240621 | 175200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240621 | 175100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240621 | 175000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240621 | 174900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240621 | 174800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240621 | 174700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240621 | 174600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240621 | 174500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240621 | 174400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240621 | 174300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240621 | 174200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240621 | 174100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240621 | 174000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240621 | 173900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240621 | 173800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240621 | 173700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240621 | 173600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240621 | 173500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240621 | 173400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240621 | 173300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240621 | 173200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240621 | 173100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240621 | 173000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240621 | 172900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240621 | 172800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240621 | 172700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240621 | 172600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240621 | 172500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240621 | 172400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240621 | 172300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 2381 |
| 153 | 20240621 | 172200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240621 | 172100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240621 | 172000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240621 | 171900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240621 | 171800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240621 | 171700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240621 | 171600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240621 | 171500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240621 | 171400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240621 | 171300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240621 | 171200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240621 | 171100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240621 | 171000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240621 | 170900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240621 | 170800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240621 | 170700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240621 | 170600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240621 | 170500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240621 | 170400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240621 | 170300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240621 | 170200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240621 | 170100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240621 | 170000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240621 | 165900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240621 | 165800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240621 | 165700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240621 | 165600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240621 | 165500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240621 | 165400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240621 | 165300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 2381 |
| 183 | 20240621 | 165200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240621 | 165100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240621 | 165000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240621 | 164900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240621 | 164800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240621 | 164700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240621 | 164600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240621 | 164500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240621 | 164400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240621 | 164300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240621 | 164200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240621 | 164100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240621 | 164000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240621 | 163900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240621 | 163800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240621 | 163700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240621 | 163600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240621 | 163500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240621 | 163400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240621 | 163300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240621 | 163200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240621 | 163100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240621 | 163000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240621 | 162900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240621 | 162800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240621 | 162700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240621 | 162600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240621 | 162500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240621 | 162400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240621 | 162300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 2381 |
| 213 | 20240621 | 162200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240621 | 162100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240621 | 162000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240621 | 161900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240621 | 161800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240621 | 161700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240621 | 161600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240621 | 161500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240621 | 161400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240621 | 161300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240621 | 161200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240621 | 161100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240621 | 161000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240621 | 160900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240621 | 160800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240621 | 160700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240621 | 160600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240621 | 160500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240621 | 160400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240621 | 160300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240621 | 160200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240621 | 160100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240621 | 160000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240621 | 155900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240621 | 155800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240621 | 155700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240621 | 155600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240621 | 155500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240621 | 155400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240621 | 155300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 2381 |
| 243 | 20240621 | 155200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240621 | 155100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240621 | 155000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240621 | 154900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240621 | 154800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240621 | 154700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240621 | 154600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240621 | 154500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240621 | 154400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240621 | 154300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240621 | 154200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240621 | 154100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240621 | 154000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240621 | 153900 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240621 | 153800 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240621 | 153700 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240621 | 153600 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240621 | 153500 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240621 | 153400 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240621 | 153300 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240621 | 153200 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240621 | 153100 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240621 | 153000 | 3044249350 | 20650 | 20650 | 20650 | 20650 | 2381 |
| 266 | 20240621 | 152900 | 2995081700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240621 | 152800 | 2995081700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240621 | 152700 | 2995081700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240621 | 152600 | 2995081700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240621 | 152500 | 2995081700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240621 | 152400 | 2995081700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240621 | 152300 | 2995081700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 273 | 20240621 | 152200 | 2995081700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240621 | 152100 | 2995081700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240621 | 152000 | 2995081700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240621 | 151900 | 2995081700 | 20650 | 20550 | 20700 | 20500 | 998 |
| 277 | 20240621 | 151800 | 2974431600 | 20550 | 20600 | 20700 | 20500 | 1546 |
| 278 | 20240621 | 151700 | 2942553450 | 20600 | 20600 | 20600 | 20550 | 620 |
| 279 | 20240621 | 151600 | 2929797750 | 20600 | 20550 | 20600 | 20550 | 570 |
| 280 | 20240621 | 151500 | 2918068300 | 20550 | 20550 | 20550 | 20500 | 465 |
| 281 | 20240621 | 151400 | 2908512600 | 20550 | 20600 | 20600 | 20500 | 204 |
| 282 | 20240621 | 151300 | 2904311350 | 20600 | 20550 | 20600 | 20500 | 1196 |
| 283 | 20240621 | 151200 | 2879783400 | 20600 | 20600 | 20600 | 20550 | 237 |
| 284 | 20240621 | 151100 | 2874901300 | 20650 | 20650 | 20650 | 20550 | 627 |
| 285 | 20240621 | 151000 | 2861987050 | 20650 | 20650 | 20650 | 20500 | 663 |
| 286 | 20240621 | 150900 | 2848300400 | 20600 | 20600 | 20650 | 20600 | 1074 |
| 287 | 20240621 | 150800 | 2826172650 | 20600 | 20550 | 20600 | 20500 | 856 |
| 288 | 20240621 | 150700 | 2808554300 | 20550 | 20550 | 20550 | 20550 | 379 |
| 289 | 20240621 | 150600 | 2800765850 | 20550 | 20500 | 20550 | 20500 | 534 |
| 290 | 20240621 | 150500 | 2789792250 | 20500 | 20650 | 20650 | 20500 | 758 |
| 291 | 20240621 | 150400 | 2774218550 | 20650 | 20650 | 20650 | 20600 | 415 |
| 292 | 20240621 | 150300 | 2765658700 | 20600 | 20600 | 20700 | 20600 | 913 |
| 293 | 20240621 | 150200 | 2746819950 | 20600 | 20550 | 20650 | 20550 | 187 |
| 294 | 20240621 | 150100 | 2742967750 | 20600 | 20600 | 20600 | 20600 | 209 |
| 295 | 20240621 | 150000 | 2738662350 | 20650 | 20500 | 20650 | 20500 | 741 |
| 296 | 20240621 | 145900 | 2723378650 | 20550 | 20500 | 20600 | 20500 | 58 |
| 297 | 20240621 | 145800 | 2722188550 | 20600 | 20550 | 20650 | 20550 | 706 |
| 298 | 20240621 | 145700 | 2707634850 | 20500 | 20600 | 20600 | 20500 | 480 |
| 299 | 20240621 | 145600 | 2697748850 | 20600 | 20550 | 20600 | 20500 | 205 |
| 300 | 20240621 | 145500 | 2693534850 | 20500 | 20550 | 20550 | 20500 | 194 |
| 301 | 20240621 | 145400 | 2689549150 | 20550 | 20500 | 20600 | 20500 | 471 |
| 302 | 20240621 | 145300 | 2679857600 | 20500 | 20600 | 20600 | 20500 | 148 |
| 303 | 20240621 | 145200 | 2676809400 | 20500 | 20500 | 20600 | 20500 | 304 |
| 304 | 20240621 | 145100 | 2670560800 | 20500 | 20600 | 20600 | 20500 | 417 |
| 305 | 20240621 | 145000 | 2661970900 | 20500 | 20500 | 20500 | 20500 | 18 |
| 306 | 20240621 | 144900 | 2661601900 | 20600 | 20550 | 20600 | 20500 | 789 |
| 307 | 20240621 | 144800 | 2645386550 | 20650 | 20550 | 20650 | 20550 | 550 |
| 308 | 20240621 | 144700 | 2634055900 | 20500 | 20600 | 20600 | 20500 | 118 |
| 309 | 20240621 | 144600 | 2631626600 | 20550 | 20600 | 20600 | 20500 | 646 |
| 310 | 20240621 | 144500 | 2618369050 | 20500 | 20600 | 20600 | 20500 | 305 |
| 311 | 20240621 | 144400 | 2612090650 | 20600 | 20500 | 20600 | 20500 | 20 |
| 312 | 20240621 | 144300 | 2611680500 | 20550 | 20500 | 20550 | 20500 | 505 |
| 313 | 20240621 | 144200 | 2601327850 | 20600 | 20500 | 20600 | 20500 | 426 |
| 314 | 20240621 | 144100 | 2592555850 | 20600 | 20500 | 20600 | 20500 | 229 |
| 315 | 20240621 | 144000 | 2587850900 | 20600 | 20550 | 20600 | 20550 | 123 |
| 316 | 20240621 | 143900 | 2585317200 | 20600 | 20500 | 20600 | 20500 | 316 |
| 317 | 20240621 | 143800 | 2578823950 | 20500 | 20500 | 20500 | 20500 | 361 |
| 318 | 20240621 | 143700 | 2571423450 | 20500 | 20500 | 20550 | 20500 | 207 |
| 319 | 20240621 | 143600 | 2567171850 | 20600 | 20500 | 20600 | 20500 | 265 |
| 320 | 20240621 | 143500 | 2561720200 | 20450 | 20500 | 20550 | 20450 | 39 |
| 321 | 20240621 | 143400 | 2560920150 | 20500 | 20450 | 20500 | 20450 | 162 |
| 322 | 20240621 | 143300 | 2557601100 | 20550 | 20500 | 20550 | 20450 | 136 |
| 323 | 20240621 | 143200 | 2554806950 | 20450 | 20450 | 20550 | 20450 | 246 |
| 324 | 20240621 | 143100 | 2549763350 | 20450 | 20400 | 20550 | 20400 | 184 |
| 325 | 20240621 | 143000 | 2545986900 | 20550 | 20400 | 20550 | 20400 | 172 |
| 326 | 20240621 | 142900 | 2542458200 | 20400 | 20400 | 20500 | 20400 | 340 |
| 327 | 20240621 | 142800 | 2535506650 | 20400 | 20400 | 20400 | 20400 | 5 |
| 328 | 20240621 | 142700 | 2535404650 | 20400 | 20500 | 20550 | 20400 | 329 |
| 329 | 20240621 | 142600 | 2528670850 | 20500 | 20450 | 20500 | 20450 | 149 |
| 330 | 20240621 | 142500 | 2525617250 | 20500 | 20400 | 20500 | 20400 | 139 |
| 331 | 20240621 | 142400 | 2522773200 | 20400 | 20450 | 20500 | 20400 | 155 |
| 332 | 20240621 | 142300 | 2519602800 | 20450 | 20400 | 20450 | 20400 | 138 |
| 333 | 20240621 | 142200 | 2516783200 | 20400 | 20450 | 20450 | 20400 | 60 |
| 334 | 20240621 | 142100 | 2515557800 | 20450 | 20450 | 20450 | 20450 | 105 |
| 335 | 20240621 | 142000 | 2513410550 | 20450 | 20500 | 20550 | 20450 | 267 |
| 336 | 20240621 | 141900 | 2507945200 | 20450 | 20500 | 20550 | 20450 | 347 |
| 337 | 20240621 | 141800 | 2500816400 | 20500 | 20500 | 20500 | 20450 | 174 |
| 338 | 20240621 | 141700 | 2497253550 | 20450 | 20500 | 20500 | 20450 | 41 |
| 339 | 20240621 | 141600 | 2496414350 | 20500 | 20400 | 20550 | 20400 | 191 |
| 340 | 20240621 | 141500 | 2492499350 | 20400 | 20400 | 20400 | 20400 | 49 |
| 341 | 20240621 | 141400 | 2491499750 | 20400 | 20500 | 20550 | 20400 | 193 |
| 342 | 20240621 | 141300 | 2487546500 | 20450 | 20450 | 20550 | 20450 | 190 |
| 343 | 20240621 | 141200 | 2483654100 | 20500 | 20450 | 20550 | 20450 | 133 |
| 344 | 20240621 | 141100 | 2480928950 | 20450 | 20500 | 20550 | 20450 | 237 |
| 345 | 20240621 | 141000 | 2476075300 | 20450 | 20450 | 20550 | 20450 | 62 |
| 346 | 20240621 | 140900 | 2474807100 | 20450 | 20450 | 20450 | 20450 | 506 |
| 347 | 20240621 | 140800 | 2464459400 | 20450 | 20500 | 20600 | 20450 | 401 |
| 348 | 20240621 | 140700 | 2456229200 | 20500 | 20550 | 20600 | 20500 | 134 |
| 349 | 20240621 | 140600 | 2453469650 | 20500 | 20550 | 20600 | 20500 | 227 |
| 350 | 20240621 | 140500 | 2448804600 | 20450 | 20550 | 20550 | 20450 | 26 |
| 351 | 20240621 | 140400 | 2448272700 | 20550 | 20450 | 20550 | 20450 | 208 |
| 352 | 20240621 | 140300 | 2444006850 | 20550 | 20550 | 20600 | 20450 | 206 |
| 353 | 20240621 | 140200 | 2439776700 | 20600 | 20450 | 20600 | 20400 | 345 |
| 354 | 20240621 | 140100 | 2432698750 | 20450 | 20450 | 20550 | 20450 | 94 |
| 355 | 20240621 | 140000 | 2430773950 | 20450 | 20500 | 20550 | 20450 | 192 |
| 356 | 20240621 | 135900 | 2426837950 | 20550 | 20650 | 20650 | 20550 | 201 |
| 357 | 20240621 | 135800 | 2422694600 | 20650 | 20650 | 20650 | 20550 | 114 |
| 358 | 20240621 | 135700 | 2420342850 | 20550 | 20500 | 20700 | 20500 | 1186 |
| 359 | 20240621 | 135600 | 2395842100 | 20500 | 20500 | 20500 | 20500 | 32 |
| 360 | 20240621 | 135500 | 2395186100 | 20500 | 20650 | 20700 | 20500 | 147 |
| 361 | 20240621 | 135400 | 2392159100 | 20550 | 20600 | 20700 | 20550 | 495 |
| 362 | 20240621 | 135300 | 2381926350 | 20500 | 20500 | 20650 | 20500 | 245 |
| 363 | 20240621 | 135200 | 2376874900 | 20650 | 20500 | 20650 | 20500 | 75 |
| 364 | 20240621 | 135100 | 2375332300 | 20550 | 20550 | 20650 | 20550 | 509 |
| 365 | 20240621 | 135000 | 2364838350 | 20500 | 20500 | 20650 | 20500 | 143 |
| 366 | 20240621 | 134900 | 2361899350 | 20600 | 20500 | 20600 | 20500 | 174 |
| 367 | 20240621 | 134800 | 2358325850 | 20500 | 20500 | 20650 | 20500 | 526 |
| 368 | 20240621 | 134700 | 2347498100 | 20550 | 20550 | 20650 | 20500 | 88 |
| 369 | 20240621 | 134600 | 2345685700 | 20700 | 20500 | 20700 | 20500 | 199 |
| 370 | 20240621 | 134500 | 2341597300 | 20650 | 20600 | 20700 | 20500 | 571 |
| 371 | 20240621 | 134400 | 2329808300 | 20500 | 20600 | 20650 | 20500 | 66 |
| 372 | 20240621 | 134300 | 2328446350 | 20500 | 20600 | 20650 | 20500 | 119 |
| 373 | 20240621 | 134200 | 2325997750 | 20550 | 20500 | 20650 | 20500 | 471 |
| 374 | 20240621 | 134100 | 2316301300 | 20450 | 20500 | 20500 | 20450 | 324 |
| 375 | 20240621 | 134000 | 2309672900 | 20450 | 20400 | 20500 | 20400 | 37 |
| 376 | 20240621 | 133900 | 2308916350 | 20400 | 20400 | 20600 | 20400 | 516 |
| 377 | 20240621 | 133800 | 2298310200 | 20400 | 20400 | 20400 | 20400 | 140 |
| 378 | 20240621 | 133700 | 2295454200 | 20400 | 20400 | 20400 | 20400 | 126 |
| 379 | 20240621 | 133600 | 2292883800 | 20450 | 20500 | 20600 | 20450 | 561 |
| 380 | 20240621 | 133500 | 2281357000 | 20550 | 20550 | 20550 | 20500 | 8 |
| 381 | 20240621 | 133400 | 2281192850 | 20550 | 20500 | 20550 | 20500 | 224 |
| 382 | 20240621 | 133300 | 2276600800 | 20500 | 20350 | 20600 | 20350 | 440 |
| 383 | 20240621 | 133200 | 2267557750 | 20450 | 20450 | 20450 | 20400 | 61 |
| 384 | 20240621 | 133100 | 2266310350 | 20450 | 20600 | 20650 | 20450 | 426 |
| 385 | 20240621 | 133000 | 2257551250 | 20450 | 20450 | 20600 | 20350 | 248 |
| 386 | 20240621 | 132900 | 2252462600 | 20500 | 20500 | 20550 | 20400 | 32 |
| 387 | 20240621 | 132800 | 2251808350 | 20550 | 20500 | 20550 | 20500 | 743 |
| 388 | 20240621 | 132700 | 2236544400 | 20500 | 20400 | 20550 | 20400 | 532 |
| 389 | 20240621 | 132600 | 2225640950 | 20350 | 20350 | 20350 | 20350 | 141 |
| 390 | 20240621 | 132500 | 2222771600 | 20350 | 20450 | 20450 | 20350 | 147 |
| 391 | 20240621 | 132400 | 2219770150 | 20450 | 20300 | 20500 | 20300 | 479 |
| 392 | 20240621 | 132300 | 2209977800 | 20400 | 20300 | 20400 | 20300 | 163 |
| 393 | 20240621 | 132200 | 2206663750 | 20300 | 20450 | 20450 | 20300 | 48 |
| 394 | 20240621 | 132100 | 2205687800 | 20450 | 20300 | 20450 | 20300 | 441 |
| 395 | 20240621 | 132000 | 2196681050 | 20250 | 20350 | 20350 | 20250 | 150 |
| 396 | 20240621 | 131900 | 2193634250 | 20350 | 20350 | 20400 | 20300 | 118 |
| 397 | 20240621 | 131800 | 2191237450 | 20350 | 20400 | 20500 | 20300 | 486 |
| 398 | 20240621 | 131700 | 2181300850 | 20300 | 20300 | 20300 | 20300 | 135 |
| 399 | 20240621 | 131600 | 2178560350 | 20350 | 20300 | 20350 | 20250 | 57 |
| 400 | 20240621 | 131500 | 2177404200 | 20250 | 20300 | 20450 | 20250 | 880 |
| 401 | 20240621 | 131400 | 2159486750 | 20300 | 20250 | 20300 | 20250 | 133 |
| 402 | 20240621 | 131300 | 2156788250 | 20300 | 20250 | 20450 | 20250 | 139 |
| 403 | 20240621 | 131200 | 2153958350 | 20400 | 20250 | 20450 | 20250 | 2464 |
| 404 | 20240621 | 131100 | 2103687300 | 20350 | 20300 | 20350 | 20250 | 177 |
| 405 | 20240621 | 131000 | 2100099950 | 20350 | 20250 | 20350 | 20200 | 256 |
| 406 | 20240621 | 130900 | 2094900450 | 20300 | 20250 | 20400 | 20250 | 2245 |
| 407 | 20240621 | 130800 | 2049299550 | 20150 | 20150 | 20200 | 20150 | 177 |
| 408 | 20240621 | 130700 | 2045728000 | 20150 | 20200 | 20300 | 20150 | 703 |
| 409 | 20240621 | 130600 | 2031504950 | 20200 | 20200 | 20200 | 20150 | 62 |
| 410 | 20240621 | 130500 | 2030254800 | 20200 | 20200 | 20200 | 20150 | 514 |
| 411 | 20240621 | 130400 | 2019872250 | 20200 | 20250 | 20250 | 20200 | 1280 |
| 412 | 20240621 | 130300 | 1994008200 | 20200 | 20250 | 20250 | 20200 | 2054 |
| 413 | 20240621 | 130200 | 1952516000 | 20250 | 20250 | 20250 | 20200 | 720 |
| 414 | 20240621 | 130100 | 1937943200 | 20250 | 20200 | 20250 | 20200 | 400 |
| 415 | 20240621 | 130000 | 1929844000 | 20250 | 20200 | 20250 | 20200 | 638 |
| 416 | 20240621 | 125900 | 1916932150 | 20200 | 20250 | 20250 | 20200 | 595 |
| 417 | 20240621 | 125800 | 1904911650 | 20250 | 20200 | 20250 | 20200 | 84 |
| 418 | 20240621 | 125700 | 1903214450 | 20200 | 20250 | 20250 | 20200 | 375 |
| 419 | 20240621 | 125600 | 1895629350 | 20250 | 20250 | 20250 | 20250 | 27 |
| 420 | 20240621 | 125500 | 1895082600 | 20200 | 20200 | 20250 | 20200 | 261 |
| 421 | 20240621 | 125400 | 1889805800 | 20250 | 20250 | 20250 | 20200 | 40 |
| 422 | 20240621 | 125300 | 1888995850 | 20250 | 20250 | 20250 | 20250 | 400 |
| 423 | 20240621 | 125200 | 1880895850 | 20250 | 20250 | 20250 | 20200 | 243 |
| 424 | 20240621 | 125100 | 1875975900 | 20200 | 20200 | 20250 | 20200 | 206 |
| 425 | 20240621 | 125000 | 1871814650 | 20200 | 20200 | 20250 | 20200 | 220 |
| 426 | 20240621 | 124900 | 1867370150 | 20200 | 20250 | 20250 | 20200 | 116 |
| 427 | 20240621 | 124800 | 1865022400 | 20200 | 20250 | 20250 | 20200 | 222 |
| 428 | 20240621 | 124700 | 1860536150 | 20200 | 20200 | 20200 | 20200 | 36 |
| 429 | 20240621 | 124600 | 1859808950 | 20200 | 20250 | 20250 | 20200 | 906 |
| 430 | 20240621 | 124500 | 1841489200 | 20200 | 20200 | 20200 | 20200 | 41 |
| 431 | 20240621 | 124400 | 1840661000 | 20250 | 20200 | 20250 | 20200 | 55 |
| 432 | 20240621 | 124300 | 1839549950 | 20250 | 20200 | 20250 | 20200 | 294 |
| 433 | 20240621 | 124200 | 1833611100 | 20200 | 20200 | 20250 | 20200 | 373 |
| 434 | 20240621 | 124100 | 1826073950 | 20200 | 20200 | 20250 | 20200 | 78 |
| 435 | 20240621 | 124000 | 1824498150 | 20250 | 20250 | 20250 | 20250 | 170 |
| 436 | 20240621 | 123900 | 1821055650 | 20250 | 20250 | 20250 | 20250 | 57 |
| 437 | 20240621 | 123800 | 1819901400 | 20200 | 20200 | 20200 | 20200 | 40 |
| 438 | 20240621 | 123700 | 1819093400 | 20300 | 20300 | 20300 | 20200 | 161 |
| 439 | 20240621 | 123600 | 1815831750 | 20300 | 20250 | 20300 | 20250 | 62 |
| 440 | 20240621 | 123500 | 1814575950 | 20250 | 20300 | 20300 | 20250 | 197 |
| 441 | 20240621 | 123400 | 1810583300 | 20250 | 20300 | 20300 | 20250 | 293 |
| 442 | 20240621 | 123300 | 1804642300 | 20250 | 20300 | 20300 | 20250 | 36 |
| 443 | 20240621 | 123200 | 1803913050 | 20250 | 20250 | 20300 | 20250 | 75 |
| 444 | 20240621 | 123100 | 1802393750 | 20250 | 20300 | 20300 | 20250 | 148 |
| 445 | 20240621 | 123000 | 1799394250 | 20300 | 20300 | 20300 | 20250 | 52 |
| 446 | 20240621 | 122900 | 1798340150 | 20300 | 20250 | 20300 | 20250 | 92 |
| 447 | 20240621 | 122800 | 1796474150 | 20300 | 20300 | 20300 | 20250 | 173 |
| 448 | 20240621 | 122700 | 1792965150 | 20250 | 20250 | 20300 | 20250 | 19 |
| 449 | 20240621 | 122600 | 1792580350 | 20250 | 20250 | 20300 | 20250 | 144 |
| 450 | 20240621 | 122500 | 1789664300 | 20250 | 20250 | 20250 | 20250 | 53 |
| 451 | 20240621 | 122400 | 1788591050 | 20250 | 20250 | 20300 | 20250 | 92 |
| 452 | 20240621 | 122300 | 1786725450 | 20300 | 20300 | 20300 | 20250 | 145 |
| 453 | 20240621 | 122200 | 1783784950 | 20300 | 20300 | 20350 | 20250 | 366 |
| 454 | 20240621 | 122100 | 1776357250 | 20300 | 20300 | 20300 | 20300 | 59 |
| 455 | 20240621 | 122000 | 1775159550 | 20300 | 20300 | 20300 | 20250 | 133 |
| 456 | 20240621 | 121900 | 1772460500 | 20300 | 20300 | 20300 | 20300 | 79 |
| 457 | 20240621 | 121800 | 1770856800 | 20250 | 20250 | 20300 | 20250 | 64 |
| 458 | 20240621 | 121700 | 1769560750 | 20250 | 20250 | 20250 | 20250 | 125 |
| 459 | 20240621 | 121600 | 1767029500 | 20250 | 20300 | 20300 | 20250 | 117 |
| 460 | 20240621 | 121500 | 1764655300 | 20250 | 20250 | 20300 | 20250 | 572 |
| 461 | 20240621 | 121400 | 1753072250 | 20250 | 20300 | 20300 | 20250 | 361 |
| 462 | 20240621 | 121300 | 1745754700 | 20300 | 20300 | 20300 | 20300 | 22 |
| 463 | 20240621 | 121200 | 1745308100 | 20300 | 20300 | 20300 | 20300 | 81 |
| 464 | 20240621 | 121100 | 1743663800 | 20300 | 20300 | 20300 | 20300 | 100 |
| 465 | 20240621 | 121000 | 1741633800 | 20300 | 20300 | 20300 | 20300 | 33 |
| 466 | 20240621 | 120900 | 1740963900 | 20300 | 20300 | 20300 | 20300 | 167 |
| 467 | 20240621 | 120800 | 1737573800 | 20300 | 20250 | 20300 | 20250 | 30 |
| 468 | 20240621 | 120700 | 1736966100 | 20300 | 20300 | 20300 | 20300 | 100 |
| 469 | 20240621 | 120600 | 1734936100 | 20300 | 20300 | 20300 | 20300 | 22 |
| 470 | 20240621 | 120500 | 1734489500 | 20350 | 20300 | 20350 | 20300 | 148 |
| 471 | 20240621 | 120400 | 1731485050 | 20300 | 20300 | 20300 | 20300 | 3 |
| 472 | 20240621 | 120300 | 1731424150 | 20300 | 20350 | 20400 | 20300 | 50 |
| 473 | 20240621 | 120200 | 1730408800 | 20300 | 20300 | 20350 | 20300 | 66 |
| 474 | 20240621 | 120100 | 1729068850 | 20350 | 20300 | 20350 | 20300 | 32 |
| 475 | 20240621 | 120000 | 1728418900 | 20300 | 20300 | 20350 | 20300 | 393 |
| 476 | 20240621 | 115900 | 1720425250 | 20300 | 20300 | 20350 | 20300 | 24 |
| 477 | 20240621 | 115800 | 1719937800 | 20300 | 20300 | 20300 | 20300 | 75 |
| 478 | 20240621 | 115700 | 1718415300 | 20300 | 20300 | 20300 | 20300 | 255 |
| 479 | 20240621 | 115600 | 1713238800 | 20300 | 20300 | 20300 | 20250 | 108 |
| 480 | 20240621 | 115500 | 1711048400 | 20250 | 20350 | 20350 | 20250 | 68 |
| 481 | 20240621 | 115400 | 1709670500 | 20250 | 20300 | 20300 | 20250 | 194 |
| 482 | 20240621 | 115300 | 1705734800 | 20300 | 20300 | 20300 | 20300 | 65 |
| 483 | 20240621 | 115200 | 1704415300 | 20300 | 20250 | 20300 | 20250 | 22 |
| 484 | 20240621 | 115100 | 1703969600 | 20300 | 20300 | 20300 | 20250 | 176 |
| 485 | 20240621 | 115000 | 1700398050 | 20300 | 20350 | 20350 | 20300 | 12 |
| 486 | 20240621 | 114900 | 1700154400 | 20300 | 20300 | 20300 | 20300 | 177 |
| 487 | 20240621 | 114800 | 1696561300 | 20300 | 20300 | 20300 | 20300 | 18 |
| 488 | 20240621 | 114700 | 1696195900 | 20350 | 20350 | 20350 | 20300 | 46 |
| 489 | 20240621 | 114600 | 1695261100 | 20350 | 20300 | 20350 | 20300 | 244 |
| 490 | 20240621 | 114500 | 1690303400 | 20300 | 20350 | 20350 | 20300 | 377 |
| 491 | 20240621 | 114400 | 1682632650 | 20300 | 20300 | 20300 | 20300 | 72 |
| 492 | 20240621 | 114300 | 1681171050 | 20300 | 20300 | 20300 | 20300 | 95 |
| 493 | 20240621 | 114200 | 1679242550 | 20300 | 20300 | 20300 | 20300 | 101 |
| 494 | 20240621 | 114100 | 1677192250 | 20300 | 20300 | 20300 | 20300 | 14 |
| 495 | 20240621 | 114000 | 1676908050 | 20300 | 20300 | 20300 | 20300 | 134 |
| 496 | 20240621 | 113900 | 1674187850 | 20300 | 20300 | 20300 | 20300 | 181 |
| 497 | 20240621 | 113800 | 1670513550 | 20300 | 20250 | 20300 | 20250 | 40 |
| 498 | 20240621 | 113700 | 1669702850 | 20300 | 20250 | 20300 | 20250 | 482 |
| 499 | 20240621 | 113600 | 1659927950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 500 | 20240621 | 113500 | 1659927950 | 20250 | 20250 | 20300 | 20250 | 175 |
| 501 | 20240621 | 113400 | 1656383300 | 20250 | 20250 | 20300 | 20250 | 390 |
| 502 | 20240621 | 113300 | 1648479450 | 20250 | 20250 | 20250 | 20250 | 827 |
| 503 | 20240621 | 113200 | 1631732700 | 20250 | 20250 | 20250 | 20250 | 233 |
| 504 | 20240621 | 113100 | 1627014450 | 20250 | 20250 | 20300 | 20250 | 569 |
| 505 | 20240621 | 113000 | 1615482950 | 20250 | 20300 | 20300 | 20250 | 239 |
| 506 | 20240621 | 112900 | 1610631950 | 20250 | 20250 | 20300 | 20250 | 2221 |
| 507 | 20240621 | 112800 | 1565645550 | 20250 | 20350 | 20350 | 20250 | 2105 |
| 508 | 20240621 | 112700 | 1522973150 | 20350 | 20350 | 20350 | 20350 | 17 |
| 509 | 20240621 | 112600 | 1522627200 | 20350 | 20350 | 20350 | 20350 | 168 |
| 510 | 20240621 | 112500 | 1519208400 | 20400 | 20350 | 20400 | 20350 | 6 |
| 511 | 20240621 | 112400 | 1519086200 | 20350 | 20350 | 20350 | 20350 | 141 |
| 512 | 20240621 | 112300 | 1516216850 | 20350 | 20350 | 20350 | 20300 | 189 |
| 513 | 20240621 | 112200 | 1512372250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 514 | 20240621 | 112100 | 1512372250 | 20350 | 20350 | 20350 | 20350 | 78 |
| 515 | 20240621 | 112000 | 1510784950 | 20350 | 20350 | 20400 | 20350 | 427 |
| 516 | 20240621 | 111900 | 1502080250 | 20350 | 20300 | 20350 | 20300 | 300 |
| 517 | 20240621 | 111800 | 1495989350 | 20350 | 20300 | 20350 | 20300 | 119 |
| 518 | 20240621 | 111700 | 1493571650 | 20350 | 20350 | 20350 | 20300 | 107 |
| 519 | 20240621 | 111600 | 1491395950 | 20350 | 20350 | 20350 | 20350 | 61 |
| 520 | 20240621 | 111500 | 1490154600 | 20350 | 20350 | 20350 | 20350 | 188 |
| 521 | 20240621 | 111400 | 1486328800 | 20350 | 20350 | 20350 | 20350 | 193 |
| 522 | 20240621 | 111300 | 1482401250 | 20350 | 20300 | 20350 | 20300 | 53 |
| 523 | 20240621 | 111200 | 1481323750 | 20300 | 20350 | 20350 | 20300 | 378 |
| 524 | 20240621 | 111100 | 1473635400 | 20350 | 20300 | 20350 | 20300 | 178 |
| 525 | 20240621 | 111000 | 1470019950 | 20300 | 20300 | 20300 | 20300 | 88 |
| 526 | 20240621 | 110900 | 1468233550 | 20300 | 20300 | 20350 | 20300 | 42 |
| 527 | 20240621 | 110800 | 1467380850 | 20300 | 20300 | 20350 | 20300 | 239 |
| 528 | 20240621 | 110700 | 1462524100 | 20300 | 20300 | 20350 | 20300 | 87 |
| 529 | 20240621 | 110600 | 1460757750 | 20300 | 20300 | 20350 | 20300 | 22 |
| 530 | 20240621 | 110500 | 1460311100 | 20350 | 20350 | 20350 | 20300 | 97 |
| 531 | 20240621 | 110400 | 1458341700 | 20300 | 20400 | 20400 | 20300 | 10 |
| 532 | 20240621 | 110300 | 1458138200 | 20400 | 20350 | 20400 | 20350 | 89 |
| 533 | 20240621 | 110200 | 1456326800 | 20350 | 20350 | 20400 | 20300 | 183 |
| 534 | 20240621 | 110100 | 1452595350 | 20350 | 20350 | 20350 | 20350 | 29 |
| 535 | 20240621 | 110000 | 1452005200 | 20350 | 20350 | 20350 | 20300 | 187 |
| 536 | 20240621 | 105900 | 1448199950 | 20350 | 20350 | 20350 | 20350 | 35 |
| 537 | 20240621 | 105800 | 1447487700 | 20350 | 20350 | 20350 | 20350 | 62 |
| 538 | 20240621 | 105700 | 1446226000 | 20300 | 20300 | 20300 | 20300 | 102 |
| 539 | 20240621 | 105600 | 1444155400 | 20300 | 20300 | 20300 | 20300 | 447 |
| 540 | 20240621 | 105500 | 1435081300 | 20350 | 20350 | 20350 | 20350 | 106 |
| 541 | 20240621 | 105400 | 1432924200 | 20350 | 20350 | 20400 | 20350 | 253 |
| 542 | 20240621 | 105300 | 1427770500 | 20350 | 20350 | 20350 | 20350 | 323 |
| 543 | 20240621 | 105200 | 1421197450 | 20300 | 20250 | 20350 | 20250 | 2480 |
| 544 | 20240621 | 105100 | 1370902350 | 20300 | 20300 | 20300 | 20250 | 1054 |
| 545 | 20240621 | 105000 | 1349510900 | 20300 | 20300 | 20300 | 20300 | 59 |
| 546 | 20240621 | 104900 | 1348313200 | 20350 | 20350 | 20350 | 20350 | 1109 |
| 547 | 20240621 | 104800 | 1325745050 | 20350 | 20350 | 20350 | 20350 | 22 |
| 548 | 20240621 | 104700 | 1325297350 | 20350 | 20300 | 20350 | 20300 | 142 |
| 549 | 20240621 | 104600 | 1322411600 | 20350 | 20350 | 20350 | 20350 | 246 |
| 550 | 20240621 | 104500 | 1317405500 | 20350 | 20350 | 20350 | 20350 | 9 |
| 551 | 20240621 | 104400 | 1317222350 | 20300 | 20350 | 20450 | 20300 | 711 |
| 552 | 20240621 | 104300 | 1302727900 | 20350 | 20400 | 20400 | 20200 | 2142 |
| 553 | 20240621 | 104200 | 1259277300 | 20400 | 20350 | 20400 | 20350 | 1335 |
| 554 | 20240621 | 104100 | 1232067900 | 20300 | 20250 | 20350 | 20100 | 2663 |
| 555 | 20240621 | 104000 | 1178316300 | 20400 | 20650 | 20650 | 20000 | 38166 |
| 556 | 20240621 | 103900 | 403319250 | 20700 | 20650 | 20700 | 20650 | 6 |
| 557 | 20240621 | 103800 | 403195250 | 20650 | 20650 | 20650 | 20650 | 5 |
| 558 | 20240621 | 103700 | 403092000 | 20650 | 20650 | 20700 | 20650 | 134 |
| 559 | 20240621 | 103600 | 400324650 | 20700 | 20650 | 20700 | 20650 | 245 |
| 560 | 20240621 | 103500 | 395254600 | 20700 | 20700 | 20700 | 20700 | 5 |
| 561 | 20240621 | 103400 | 395151100 | 20700 | 20700 | 20750 | 20650 | 504 |
| 562 | 20240621 | 103300 | 384719000 | 20750 | 20750 | 20800 | 20700 | 218 |
| 563 | 20240621 | 103200 | 380205400 | 20750 | 20750 | 20750 | 20750 | 101 |
| 564 | 20240621 | 103100 | 378109650 | 20800 | 20800 | 20800 | 20800 | 1 |
| 565 | 20240621 | 103000 | 378088850 | 20750 | 20750 | 20750 | 20750 | 21 |
| 566 | 20240621 | 102900 | 377653100 | 20750 | 20950 | 20950 | 20750 | 14 |
| 567 | 20240621 | 102800 | 377360600 | 20900 | 20900 | 20900 | 20900 | 15 |
| 568 | 20240621 | 102700 | 377047100 | 21000 | 20900 | 21000 | 20800 | 66 |
| 569 | 20240621 | 102600 | 375664650 | 20800 | 20750 | 20800 | 20750 | 41 |
| 570 | 20240621 | 102500 | 374813600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 571 | 20240621 | 102400 | 374813600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 572 | 20240621 | 102300 | 374813600 | 21000 | 20850 | 21000 | 20750 | 56 |
| 573 | 20240621 | 102200 | 373647450 | 20750 | 20900 | 21000 | 20750 | 104 |
| 574 | 20240621 | 102100 | 371469550 | 20900 | 20900 | 20900 | 20900 | 1 |
| 575 | 20240621 | 102000 | 371448650 | 20950 | 20700 | 20950 | 20700 | 105 |
| 576 | 20240621 | 101900 | 369263550 | 20750 | 20750 | 20750 | 20700 | 68 |
| 577 | 20240621 | 101800 | 367852850 | 20800 | 20800 | 20800 | 20800 | 4 |
| 578 | 20240621 | 101700 | 367769650 | 20800 | 20800 | 20800 | 20800 | 169 |
| 579 | 20240621 | 101600 | 364254450 | 20800 | 20800 | 20800 | 20800 | 20 |
| 580 | 20240621 | 101500 | 363838450 | 20850 | 20850 | 21000 | 20800 | 163 |
| 581 | 20240621 | 101400 | 360433000 | 20800 | 20850 | 20850 | 20800 | 3 |
| 582 | 20240621 | 101300 | 360370500 | 20850 | 20800 | 20850 | 20800 | 54 |
| 583 | 20240621 | 101200 | 359246850 | 20800 | 20850 | 20850 | 20800 | 76 |
| 584 | 20240621 | 101100 | 357662950 | 20850 | 20900 | 20900 | 20850 | 13 |
| 585 | 20240621 | 101000 | 357391400 | 20900 | 20900 | 20900 | 20900 | 1 |
| 586 | 20240621 | 100900 | 357370500 | 20900 | 20850 | 20900 | 20850 | 50 |
| 587 | 20240621 | 100800 | 356327850 | 20850 | 20850 | 20850 | 20850 | 54 |
| 588 | 20240621 | 100700 | 355201950 | 20850 | 20900 | 20900 | 20850 | 82 |
| 589 | 20240621 | 100600 | 353488300 | 20900 | 20900 | 20900 | 20900 | 1 |
| 590 | 20240621 | 100500 | 353467400 | 20900 | 20950 | 20950 | 20900 | 132 |
| 591 | 20240621 | 100400 | 350708450 | 20950 | 21000 | 21000 | 20950 | 249 |
| 592 | 20240621 | 100300 | 345485900 | 21050 | 20950 | 21050 | 20950 | 9 |
| 593 | 20240621 | 100200 | 345296800 | 21000 | 20950 | 21000 | 20900 | 59 |
| 594 | 20240621 | 100100 | 344059250 | 20950 | 20950 | 20950 | 20900 | 19 |
| 595 | 20240621 | 100000 | 343661700 | 21050 | 21000 | 21050 | 21000 | 220 |
| 596 | 20240621 | 095900 | 339041100 | 21000 | 20950 | 21000 | 20950 | 12 |
| 597 | 20240621 | 095800 | 338789200 | 21000 | 20850 | 21000 | 20850 | 30 |
| 598 | 20240621 | 095700 | 338163350 | 20850 | 20800 | 20850 | 20800 | 164 |
| 599 | 20240621 | 095600 | 334749500 | 20800 | 20800 | 20900 | 20800 | 52 |
| 600 | 20240621 | 095500 | 333665900 | 20800 | 20800 | 20800 | 20800 | 22 |
| 601 | 20240621 | 095400 | 333208300 | 20800 | 20800 | 20800 | 20800 | 16 |
| 602 | 20240621 | 095300 | 332875500 | 20800 | 20800 | 20800 | 20800 | 1 |
| 603 | 20240621 | 095200 | 332854700 | 20800 | 20850 | 20850 | 20800 | 7 |
| 604 | 20240621 | 095100 | 332708900 | 20750 | 20750 | 20800 | 20750 | 127 |
| 605 | 20240621 | 095000 | 330068500 | 20800 | 20800 | 20950 | 20800 | 119 |
| 606 | 20240621 | 094900 | 327592650 | 20850 | 20950 | 20950 | 20850 | 7 |
| 607 | 20240621 | 094800 | 327446150 | 20950 | 20750 | 20950 | 20750 | 24 |
| 608 | 20240621 | 094700 | 326946950 | 20750 | 20800 | 20800 | 20750 | 78 |
| 609 | 20240621 | 094600 | 325326700 | 20850 | 20850 | 20850 | 20850 | 2 |
| 610 | 20240621 | 094500 | 325285000 | 20850 | 20850 | 20850 | 20850 | 5 |
| 611 | 20240621 | 094400 | 325180750 | 20850 | 20850 | 20850 | 20850 | 104 |
| 612 | 20240621 | 094300 | 323012350 | 20900 | 20950 | 20950 | 20900 | 69 |
| 613 | 20240621 | 094200 | 321567100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 614 | 20240621 | 094100 | 321567100 | 21000 | 21050 | 21050 | 21000 | 90 |
| 615 | 20240621 | 094000 | 319674150 | 21050 | 20900 | 21050 | 20850 | 541 |
| 616 | 20240621 | 093900 | 308316900 | 21000 | 20900 | 21000 | 20900 | 70 |
| 617 | 20240621 | 093800 | 306848400 | 20800 | 20800 | 20800 | 20800 | 77 |
| 618 | 20240621 | 093700 | 305246800 | 20750 | 20750 | 20750 | 20700 | 168 |
| 619 | 20240621 | 093600 | 301766450 | 20750 | 20700 | 20750 | 20700 | 12 |
| 620 | 20240621 | 093500 | 301517550 | 20600 | 20600 | 20600 | 20600 | 12 |
| 621 | 20240621 | 093400 | 301270350 | 20600 | 20600 | 20600 | 20600 | 23 |
| 622 | 20240621 | 093300 | 300796550 | 20600 | 20600 | 20600 | 20600 | 130 |
| 623 | 20240621 | 093200 | 298118550 | 20600 | 20650 | 20700 | 20600 | 603 |
| 624 | 20240621 | 093100 | 285690750 | 20700 | 20650 | 20700 | 20650 | 628 |
| 625 | 20240621 | 093000 | 272716150 | 20700 | 20650 | 20700 | 20650 | 38 |
| 626 | 20240621 | 092900 | 271931150 | 20650 | 20650 | 20650 | 20650 | 448 |
| 627 | 20240621 | 092800 | 262679950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 628 | 20240621 | 092700 | 262679950 | 20650 | 20650 | 20650 | 20650 | 87 |
| 629 | 20240621 | 092600 | 260883400 | 20600 | 20700 | 20700 | 20600 | 820 |
| 630 | 20240621 | 092500 | 243960400 | 20800 | 20800 | 20800 | 20800 | 20 |
| 631 | 20240621 | 092400 | 243544400 | 20600 | 20750 | 20800 | 20600 | 137 |
| 632 | 20240621 | 092300 | 240704300 | 20800 | 20650 | 20800 | 20600 | 914 |
| 633 | 20240621 | 092200 | 221868550 | 20650 | 20750 | 20750 | 20650 | 7 |
| 634 | 20240621 | 092100 | 221723800 | 20750 | 20750 | 20750 | 20750 | 1 |
| 635 | 20240621 | 092000 | 221703050 | 20650 | 20750 | 20750 | 20650 | 41 |
| 636 | 20240621 | 091900 | 220856150 | 20750 | 20750 | 20750 | 20750 | 11 |
| 637 | 20240621 | 091800 | 220627900 | 20650 | 20700 | 20800 | 20650 | 1880 |
| 638 | 20240621 | 091700 | 181756100 | 20700 | 20800 | 20800 | 20700 | 1220 |
| 639 | 20240621 | 091600 | 156438600 | 20800 | 20800 | 20800 | 20800 | 841 |
| 640 | 20240621 | 091500 | 138945800 | 20800 | 20850 | 20850 | 20800 | 343 |
| 641 | 20240621 | 091400 | 131809300 | 20850 | 20950 | 20950 | 20850 | 1362 |
| 642 | 20240621 | 091300 | 103339550 | 21000 | 21000 | 21000 | 20950 | 176 |
| 643 | 20240621 | 091200 | 99648950 | 21000 | 20950 | 21000 | 20950 | 182 |
| 644 | 20240621 | 091100 | 95834600 | 20950 | 20950 | 20950 | 20950 | 93 |
| 645 | 20240621 | 091000 | 93886250 | 20950 | 21000 | 21000 | 20950 | 348 |
| 646 | 20240621 | 090900 | 86590650 | 20950 | 20850 | 20950 | 20850 | 323 |
| 647 | 20240621 | 090800 | 79844350 | 20750 | 20800 | 20800 | 20750 | 576 |
| 648 | 20240621 | 090700 | 67864250 | 20800 | 20800 | 20800 | 20800 | 50 |
| 649 | 20240621 | 090600 | 66824250 | 20750 | 20800 | 20800 | 20750 | 550 |
| 650 | 20240621 | 090500 | 55389800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 651 | 20240621 | 090400 | 55389800 | 20800 | 20900 | 20900 | 20800 | 166 |
| 652 | 20240621 | 090300 | 51936100 | 20950 | 20900 | 20950 | 20900 | 283 |
| 653 | 20240621 | 090200 | 46011150 | 20850 | 20800 | 20850 | 20650 | 937 |
| 654 | 20240621 | 090100 | 26596050 | 20650 | 20650 | 20650 | 20650 | 1 |
| 655 | 20240621 | 090000 | 26575400 | 20800 | 20800 | 20800 | 20600 | 1280 |