30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200700 | 230165625 | 272 | 272 | 272 | 272 | 5892 |
| 3 | 20250401 | 200600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 4 | 20250401 | 200500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 5 | 20250401 | 200400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 6 | 20250401 | 200300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 7 | 20250401 | 200200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 8 | 20250401 | 200100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 9 | 20250401 | 200000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 10 | 20250401 | 195900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 11 | 20250401 | 195800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 12 | 20250401 | 195700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 13 | 20250401 | 195600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 14 | 20250401 | 195500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 15 | 20250401 | 195400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 16 | 20250401 | 195300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 17 | 20250401 | 195200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 18 | 20250401 | 195100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 19 | 20250401 | 195000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 20 | 20250401 | 194900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 21 | 20250401 | 194800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 22 | 20250401 | 194700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 23 | 20250401 | 194600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 24 | 20250401 | 194500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 25 | 20250401 | 194400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 26 | 20250401 | 194300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 27 | 20250401 | 194200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 28 | 20250401 | 194100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 29 | 20250401 | 194000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 30 | 20250401 | 193900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 31 | 20250401 | 193800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 32 | 20250401 | 193700 | 230165625 | 272 | 272 | 272 | 272 | 5892 |
| 33 | 20250401 | 193600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 34 | 20250401 | 193500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 35 | 20250401 | 193400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 36 | 20250401 | 193300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 37 | 20250401 | 193200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 38 | 20250401 | 193100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 39 | 20250401 | 193000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 40 | 20250401 | 192900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 41 | 20250401 | 192800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 42 | 20250401 | 192700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 43 | 20250401 | 192600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 44 | 20250401 | 192500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 45 | 20250401 | 192400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 46 | 20250401 | 192300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 47 | 20250401 | 192200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 48 | 20250401 | 192100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 49 | 20250401 | 192000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 50 | 20250401 | 191900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 51 | 20250401 | 191800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 52 | 20250401 | 191700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 53 | 20250401 | 191600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 54 | 20250401 | 191500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 55 | 20250401 | 191400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 56 | 20250401 | 191300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 57 | 20250401 | 191200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 58 | 20250401 | 191100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 59 | 20250401 | 191000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 60 | 20250401 | 190900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 61 | 20250401 | 190800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 62 | 20250401 | 190700 | 230165625 | 272 | 272 | 272 | 272 | 5892 |
| 63 | 20250401 | 190600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 64 | 20250401 | 190500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 65 | 20250401 | 190400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 66 | 20250401 | 190300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 67 | 20250401 | 190200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 68 | 20250401 | 190100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 69 | 20250401 | 190000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 70 | 20250401 | 185900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 71 | 20250401 | 185800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 72 | 20250401 | 185700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 73 | 20250401 | 185600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 74 | 20250401 | 185500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 75 | 20250401 | 185400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 76 | 20250401 | 185300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 77 | 20250401 | 185200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 78 | 20250401 | 185100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 79 | 20250401 | 185000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 80 | 20250401 | 184900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 81 | 20250401 | 184800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 82 | 20250401 | 184700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 83 | 20250401 | 184600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 84 | 20250401 | 184500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 85 | 20250401 | 184400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 86 | 20250401 | 184300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 87 | 20250401 | 184200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 88 | 20250401 | 184100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 89 | 20250401 | 184000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 90 | 20250401 | 183900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 91 | 20250401 | 183800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 92 | 20250401 | 183700 | 230165625 | 272 | 272 | 272 | 272 | 5892 |
| 93 | 20250401 | 183600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 94 | 20250401 | 183500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 95 | 20250401 | 183400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 96 | 20250401 | 183300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 97 | 20250401 | 183200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 98 | 20250401 | 183100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 99 | 20250401 | 183000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 100 | 20250401 | 182900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 101 | 20250401 | 182800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 102 | 20250401 | 182700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 103 | 20250401 | 182600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 104 | 20250401 | 182500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 105 | 20250401 | 182400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 106 | 20250401 | 182300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 107 | 20250401 | 182200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 108 | 20250401 | 182100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 109 | 20250401 | 182000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 110 | 20250401 | 181900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 111 | 20250401 | 181800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 112 | 20250401 | 181700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 113 | 20250401 | 181600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 114 | 20250401 | 181500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 115 | 20250401 | 181400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 116 | 20250401 | 181300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 117 | 20250401 | 181200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 118 | 20250401 | 181100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 119 | 20250401 | 181000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 120 | 20250401 | 180900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 121 | 20250401 | 180800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 122 | 20250401 | 180700 | 230165625 | 272 | 272 | 272 | 272 | 5892 |
| 123 | 20250401 | 180600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 124 | 20250401 | 180500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 125 | 20250401 | 180400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 126 | 20250401 | 180300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 127 | 20250401 | 180200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 128 | 20250401 | 180100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 129 | 20250401 | 180000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 130 | 20250401 | 175900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 131 | 20250401 | 175800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 132 | 20250401 | 175700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 133 | 20250401 | 175600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 134 | 20250401 | 175500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 135 | 20250401 | 175400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 136 | 20250401 | 175300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 137 | 20250401 | 175200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 138 | 20250401 | 175100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 139 | 20250401 | 175000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 140 | 20250401 | 174900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 141 | 20250401 | 174800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 142 | 20250401 | 174700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 143 | 20250401 | 174600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 144 | 20250401 | 174500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 145 | 20250401 | 174400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 146 | 20250401 | 174300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 147 | 20250401 | 174200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 148 | 20250401 | 174100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 149 | 20250401 | 174000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 150 | 20250401 | 173900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 151 | 20250401 | 173800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 152 | 20250401 | 173700 | 230165625 | 272 | 272 | 272 | 272 | 5892 |
| 153 | 20250401 | 173600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 154 | 20250401 | 173500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 155 | 20250401 | 173400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 156 | 20250401 | 173300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 157 | 20250401 | 173200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 158 | 20250401 | 173100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 159 | 20250401 | 173000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 160 | 20250401 | 172900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 161 | 20250401 | 172800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 162 | 20250401 | 172700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 163 | 20250401 | 172600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 164 | 20250401 | 172500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 165 | 20250401 | 172400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 166 | 20250401 | 172300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 167 | 20250401 | 172200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 168 | 20250401 | 172100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 169 | 20250401 | 172000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 170 | 20250401 | 171900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 171 | 20250401 | 171800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 172 | 20250401 | 171700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 173 | 20250401 | 171600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 174 | 20250401 | 171500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 175 | 20250401 | 171400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 176 | 20250401 | 171300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 177 | 20250401 | 171200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 178 | 20250401 | 171100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 179 | 20250401 | 171000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 180 | 20250401 | 170900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 181 | 20250401 | 170800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 182 | 20250401 | 170700 | 230165625 | 272 | 272 | 272 | 272 | 5892 |
| 183 | 20250401 | 170600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 184 | 20250401 | 170500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 185 | 20250401 | 170400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 186 | 20250401 | 170300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 187 | 20250401 | 170200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 188 | 20250401 | 170100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 189 | 20250401 | 170000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 190 | 20250401 | 165900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 191 | 20250401 | 165800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 192 | 20250401 | 165700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 193 | 20250401 | 165600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 194 | 20250401 | 165500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 195 | 20250401 | 165400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 196 | 20250401 | 165300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 197 | 20250401 | 165200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 198 | 20250401 | 165100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 199 | 20250401 | 165000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 200 | 20250401 | 164900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 201 | 20250401 | 164800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 202 | 20250401 | 164700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 203 | 20250401 | 164600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 204 | 20250401 | 164500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 205 | 20250401 | 164400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 206 | 20250401 | 164300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 207 | 20250401 | 164200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 208 | 20250401 | 164100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 209 | 20250401 | 164000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 210 | 20250401 | 163900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 211 | 20250401 | 163800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 212 | 20250401 | 163700 | 230165625 | 272 | 272 | 272 | 272 | 5892 |
| 213 | 20250401 | 163600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 214 | 20250401 | 163500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 215 | 20250401 | 163400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 216 | 20250401 | 163300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 217 | 20250401 | 163200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 218 | 20250401 | 163100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 219 | 20250401 | 163000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 220 | 20250401 | 162900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 221 | 20250401 | 162800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 222 | 20250401 | 162700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 223 | 20250401 | 162600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 224 | 20250401 | 162500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 225 | 20250401 | 162400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 226 | 20250401 | 162300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 227 | 20250401 | 162200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 228 | 20250401 | 162100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 229 | 20250401 | 162000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 230 | 20250401 | 161900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 231 | 20250401 | 161800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 232 | 20250401 | 161700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 233 | 20250401 | 161600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 234 | 20250401 | 161500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 235 | 20250401 | 161400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 236 | 20250401 | 161300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 237 | 20250401 | 161200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 238 | 20250401 | 161100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 239 | 20250401 | 161000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 240 | 20250401 | 160900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 241 | 20250401 | 160800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 242 | 20250401 | 160700 | 230165625 | 272 | 272 | 272 | 272 | 5892 |
| 243 | 20250401 | 160600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 244 | 20250401 | 160500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 245 | 20250401 | 160400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 246 | 20250401 | 160300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 247 | 20250401 | 160200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 248 | 20250401 | 160100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 249 | 20250401 | 160000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 250 | 20250401 | 155900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 251 | 20250401 | 155800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 252 | 20250401 | 155700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 253 | 20250401 | 155600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 254 | 20250401 | 155500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 255 | 20250401 | 155400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 256 | 20250401 | 155300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 257 | 20250401 | 155200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 258 | 20250401 | 155100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 259 | 20250401 | 155000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 260 | 20250401 | 154900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 261 | 20250401 | 154800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 262 | 20250401 | 154700 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 263 | 20250401 | 154600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 264 | 20250401 | 154500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 265 | 20250401 | 154400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 266 | 20250401 | 154300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 267 | 20250401 | 154200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 268 | 20250401 | 154100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 269 | 20250401 | 154000 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 270 | 20250401 | 153900 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 271 | 20250401 | 153800 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 272 | 20250401 | 153700 | 230165625 | 272 | 272 | 272 | 272 | 5892 |
| 273 | 20250401 | 153600 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 274 | 20250401 | 153500 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 275 | 20250401 | 153400 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 276 | 20250401 | 153300 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 277 | 20250401 | 153200 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 278 | 20250401 | 153100 | 230165625 | 272 | 272 | 272 | 272 | 0 |
| 279 | 20250401 | 153000 | 230165625 | 272 | 272 | 272 | 272 | 5892 |
| 280 | 20250401 | 152900 | 228563001 | 273 | 273 | 273 | 273 | 0 |
| 281 | 20250401 | 152800 | 228563001 | 273 | 273 | 273 | 273 | 0 |
| 282 | 20250401 | 152700 | 228563001 | 273 | 273 | 273 | 273 | 0 |
| 283 | 20250401 | 152600 | 228563001 | 273 | 273 | 273 | 273 | 0 |
| 284 | 20250401 | 152500 | 228563001 | 273 | 273 | 273 | 273 | 0 |
| 285 | 20250401 | 152400 | 228563001 | 273 | 273 | 273 | 273 | 0 |
| 286 | 20250401 | 152300 | 228563001 | 273 | 273 | 273 | 273 | 0 |
| 287 | 20250401 | 152200 | 228563001 | 273 | 273 | 273 | 273 | 0 |
| 288 | 20250401 | 152100 | 228563001 | 273 | 273 | 273 | 273 | 0 |
| 289 | 20250401 | 152000 | 228563001 | 273 | 273 | 273 | 273 | 0 |
| 290 | 20250401 | 151900 | 228563001 | 273 | 273 | 273 | 273 | 450 |
| 291 | 20250401 | 151800 | 228440151 | 272 | 272 | 272 | 272 | 0 |
| 292 | 20250401 | 151700 | 228440151 | 272 | 272 | 272 | 272 | 0 |
| 293 | 20250401 | 151600 | 228440151 | 272 | 272 | 272 | 272 | 0 |
| 294 | 20250401 | 151500 | 228440151 | 272 | 274 | 274 | 272 | 2 |
| 295 | 20250401 | 151400 | 228439605 | 274 | 274 | 274 | 274 | 656 |
| 296 | 20250401 | 151300 | 228259861 | 274 | 274 | 274 | 273 | 2392 |
| 297 | 20250401 | 151200 | 227606826 | 274 | 274 | 274 | 274 | 437 |
| 298 | 20250401 | 151100 | 227487088 | 274 | 274 | 274 | 273 | 1211 |
| 299 | 20250401 | 151000 | 227155285 | 274 | 274 | 274 | 274 | 363 |
| 300 | 20250401 | 150900 | 227055823 | 275 | 275 | 275 | 275 | 0 |
| 301 | 20250401 | 150800 | 227055823 | 275 | 275 | 275 | 275 | 0 |
| 302 | 20250401 | 150700 | 227055823 | 275 | 275 | 275 | 275 | 0 |
| 303 | 20250401 | 150600 | 227055823 | 275 | 275 | 275 | 275 | 0 |
| 304 | 20250401 | 150500 | 227055823 | 275 | 275 | 275 | 275 | 625 |
| 305 | 20250401 | 150400 | 226883948 | 274 | 274 | 274 | 274 | 0 |
| 306 | 20250401 | 150300 | 226883948 | 274 | 274 | 274 | 274 | 0 |
| 307 | 20250401 | 150200 | 226883948 | 274 | 274 | 274 | 274 | 100 |
| 308 | 20250401 | 150100 | 226856548 | 274 | 274 | 274 | 274 | 10 |
| 309 | 20250401 | 150000 | 226853808 | 274 | 274 | 274 | 274 | 2 |
| 310 | 20250401 | 145900 | 226853260 | 274 | 275 | 275 | 273 | 612 |
| 311 | 20250401 | 145800 | 226685590 | 275 | 275 | 275 | 274 | 110 |
| 312 | 20250401 | 145700 | 226655440 | 275 | 275 | 275 | 275 | 12 |
| 313 | 20250401 | 145600 | 226652140 | 275 | 275 | 275 | 275 | 366 |
| 314 | 20250401 | 145500 | 226551490 | 275 | 275 | 275 | 274 | 16 |
| 315 | 20250401 | 145400 | 226547093 | 275 | 275 | 275 | 274 | 3021 |
| 316 | 20250401 | 145300 | 225719331 | 275 | 275 | 275 | 275 | 920 |
| 317 | 20250401 | 145200 | 225466331 | 275 | 275 | 275 | 275 | 14 |
| 318 | 20250401 | 145100 | 225462481 | 275 | 275 | 275 | 274 | 20 |
| 319 | 20250401 | 145000 | 225456983 | 275 | 275 | 275 | 275 | 14 |
| 320 | 20250401 | 144900 | 225453133 | 275 | 275 | 275 | 275 | 14 |
| 321 | 20250401 | 144800 | 225449283 | 275 | 275 | 275 | 275 | 1391 |
| 322 | 20250401 | 144700 | 225066758 | 275 | 275 | 275 | 275 | 16 |
| 323 | 20250401 | 144600 | 225062358 | 275 | 274 | 275 | 274 | 1326 |
| 324 | 20250401 | 144500 | 224698282 | 274 | 274 | 274 | 273 | 68 |
| 325 | 20250401 | 144400 | 224679706 | 274 | 274 | 274 | 274 | 14 |
| 326 | 20250401 | 144300 | 224675870 | 274 | 274 | 274 | 274 | 14 |
| 327 | 20250401 | 144200 | 224672034 | 274 | 274 | 274 | 274 | 390 |
| 328 | 20250401 | 144100 | 224565174 | 274 | 275 | 275 | 274 | 98 |
| 329 | 20250401 | 144000 | 224538316 | 275 | 275 | 275 | 272 | 5267 |
| 330 | 20250401 | 143900 | 223099918 | 275 | 275 | 275 | 275 | 17 |
| 331 | 20250401 | 143800 | 223095243 | 275 | 275 | 275 | 275 | 299 |
| 332 | 20250401 | 143700 | 223013018 | 275 | 275 | 275 | 275 | 15 |
| 333 | 20250401 | 143600 | 223008893 | 275 | 275 | 275 | 275 | 4114 |
| 334 | 20250401 | 143500 | 221877543 | 275 | 277 | 277 | 275 | 646 |
| 335 | 20250401 | 143400 | 221699868 | 277 | 277 | 277 | 277 | 1305 |
| 336 | 20250401 | 143300 | 221338383 | 276 | 277 | 277 | 276 | 1905 |
| 337 | 20250401 | 143200 | 220811498 | 277 | 277 | 277 | 277 | 12 |
| 338 | 20250401 | 143100 | 220808174 | 277 | 277 | 277 | 276 | 548 |
| 339 | 20250401 | 143000 | 220656458 | 277 | 277 | 277 | 277 | 103 |
| 340 | 20250401 | 142900 | 220627927 | 277 | 278 | 278 | 276 | 417 |
| 341 | 20250401 | 142800 | 220512810 | 278 | 278 | 280 | 277 | 4956 |
| 342 | 20250401 | 142700 | 219130671 | 278 | 278 | 278 | 276 | 860 |
| 343 | 20250401 | 142600 | 218893118 | 278 | 273 | 279 | 273 | 26483 |
| 344 | 20250401 | 142500 | 211573572 | 273 | 273 | 273 | 273 | 14 |
| 345 | 20250401 | 142400 | 211569750 | 273 | 273 | 273 | 273 | 382 |
| 346 | 20250401 | 142300 | 211465464 | 273 | 273 | 273 | 273 | 14 |
| 347 | 20250401 | 142200 | 211461642 | 273 | 273 | 273 | 273 | 673 |
| 348 | 20250401 | 142100 | 211277913 | 273 | 272 | 273 | 272 | 270 |
| 349 | 20250401 | 142000 | 211204459 | 273 | 273 | 273 | 273 | 16 |
| 350 | 20250401 | 141900 | 211200091 | 273 | 273 | 273 | 273 | 34 |
| 351 | 20250401 | 141800 | 211190809 | 273 | 273 | 273 | 273 | 114 |
| 352 | 20250401 | 141700 | 211159687 | 273 | 273 | 273 | 273 | 16 |
| 353 | 20250401 | 141600 | 211155319 | 273 | 273 | 273 | 273 | 475 |
| 354 | 20250401 | 141500 | 211025644 | 273 | 273 | 275 | 273 | 16216 |
| 355 | 20250401 | 141400 | 206589902 | 273 | 272 | 273 | 272 | 356 |
| 356 | 20250401 | 141300 | 206493064 | 272 | 272 | 272 | 272 | 19 |
| 357 | 20250401 | 141200 | 206487896 | 272 | 273 | 273 | 272 | 20 |
| 358 | 20250401 | 141100 | 206482446 | 272 | 271 | 273 | 271 | 5611 |
| 359 | 20250401 | 141000 | 204956766 | 271 | 271 | 271 | 271 | 14 |
| 360 | 20250401 | 140900 | 204952972 | 271 | 271 | 271 | 271 | 97 |
| 361 | 20250401 | 140800 | 204926685 | 271 | 271 | 271 | 271 | 14 |
| 362 | 20250401 | 140700 | 204922891 | 271 | 271 | 271 | 271 | 14 |
| 363 | 20250401 | 140600 | 204919097 | 271 | 271 | 271 | 271 | 93 |
| 364 | 20250401 | 140500 | 204893894 | 271 | 271 | 271 | 271 | 98 |
| 365 | 20250401 | 140400 | 204867336 | 271 | 271 | 271 | 271 | 14 |
| 366 | 20250401 | 140300 | 204863542 | 271 | 271 | 271 | 271 | 14 |
| 367 | 20250401 | 140200 | 204859748 | 271 | 271 | 271 | 271 | 16 |
| 368 | 20250401 | 140100 | 204855412 | 271 | 271 | 271 | 271 | 17 |
| 369 | 20250401 | 140000 | 204850805 | 271 | 271 | 271 | 271 | 14 |
| 370 | 20250401 | 135900 | 204847011 | 271 | 271 | 271 | 271 | 14 |
| 371 | 20250401 | 135800 | 204843217 | 271 | 271 | 271 | 271 | 96 |
| 372 | 20250401 | 135700 | 204817201 | 271 | 271 | 271 | 271 | 14 |
| 373 | 20250401 | 135600 | 204813407 | 271 | 271 | 271 | 270 | 904 |
| 374 | 20250401 | 135500 | 204568649 | 271 | 271 | 271 | 271 | 14 |
| 375 | 20250401 | 135400 | 204564855 | 271 | 271 | 271 | 271 | 16 |
| 376 | 20250401 | 135300 | 204560519 | 271 | 270 | 271 | 270 | 2436 |
| 377 | 20250401 | 135200 | 203902787 | 270 | 269 | 270 | 269 | 1547 |
| 378 | 20250401 | 135100 | 203486640 | 269 | 269 | 270 | 269 | 534 |
| 379 | 20250401 | 135000 | 203342988 | 269 | 269 | 269 | 269 | 16 |
| 380 | 20250401 | 134900 | 203338684 | 268 | 267 | 269 | 267 | 1115 |
| 381 | 20250401 | 134800 | 203039924 | 268 | 268 | 268 | 268 | 174 |
| 382 | 20250401 | 134700 | 202993292 | 268 | 268 | 268 | 268 | 17 |
| 383 | 20250401 | 134600 | 202988736 | 268 | 268 | 268 | 268 | 14 |
| 384 | 20250401 | 134500 | 202984984 | 268 | 268 | 268 | 267 | 2049 |
| 385 | 20250401 | 134400 | 202437887 | 268 | 268 | 268 | 267 | 16 |
| 386 | 20250401 | 134300 | 202433600 | 268 | 269 | 269 | 268 | 16 |
| 387 | 20250401 | 134200 | 202429308 | 269 | 269 | 269 | 267 | 1741 |
| 388 | 20250401 | 134100 | 201964433 | 268 | 268 | 268 | 268 | 1495 |
| 389 | 20250401 | 134000 | 201563773 | 268 | 268 | 268 | 268 | 24 |
| 390 | 20250401 | 133900 | 201557341 | 268 | 268 | 268 | 268 | 15 |
| 391 | 20250401 | 133800 | 201553321 | 268 | 269 | 269 | 268 | 888 |
| 392 | 20250401 | 133700 | 201315330 | 269 | 269 | 269 | 269 | 516 |
| 393 | 20250401 | 133600 | 201176526 | 269 | 269 | 269 | 269 | 16 |
| 394 | 20250401 | 133500 | 201172222 | 269 | 269 | 269 | 269 | 19 |
| 395 | 20250401 | 133400 | 201167111 | 269 | 270 | 270 | 267 | 779 |
| 396 | 20250401 | 133300 | 200958203 | 270 | 270 | 270 | 270 | 16 |
| 397 | 20250401 | 133200 | 200953883 | 270 | 270 | 270 | 270 | 97 |
| 398 | 20250401 | 133100 | 200927693 | 270 | 270 | 270 | 270 | 680 |
| 399 | 20250401 | 133000 | 200744093 | 270 | 270 | 270 | 270 | 14 |
| 400 | 20250401 | 132900 | 200740313 | 270 | 270 | 270 | 270 | 16 |
| 401 | 20250401 | 132800 | 200735993 | 270 | 270 | 270 | 270 | 14 |
| 402 | 20250401 | 132700 | 200732213 | 270 | 270 | 270 | 270 | 14 |
| 403 | 20250401 | 132600 | 200728433 | 270 | 270 | 270 | 270 | 94 |
| 404 | 20250401 | 132500 | 200703053 | 270 | 270 | 270 | 270 | 15 |
| 405 | 20250401 | 132400 | 200699003 | 270 | 270 | 270 | 266 | 8509 |
| 406 | 20250401 | 132300 | 198426915 | 270 | 270 | 270 | 269 | 352 |
| 407 | 20250401 | 132200 | 198332213 | 270 | 270 | 270 | 270 | 14 |
| 408 | 20250401 | 132100 | 198328433 | 270 | 271 | 271 | 270 | 516 |
| 409 | 20250401 | 132000 | 198189105 | 271 | 270 | 271 | 270 | 20 |
| 410 | 20250401 | 131900 | 198183691 | 270 | 271 | 271 | 270 | 418 |
| 411 | 20250401 | 131800 | 198070817 | 271 | 271 | 271 | 271 | 14 |
| 412 | 20250401 | 131700 | 198067023 | 271 | 271 | 271 | 271 | 16 |
| 413 | 20250401 | 131600 | 198062687 | 271 | 271 | 271 | 271 | 14 |
| 414 | 20250401 | 131500 | 198058893 | 271 | 271 | 271 | 270 | 257 |
| 415 | 20250401 | 131400 | 197989489 | 271 | 271 | 271 | 271 | 16 |
| 416 | 20250401 | 131300 | 197985153 | 271 | 271 | 271 | 271 | 14 |
| 417 | 20250401 | 131200 | 197981359 | 271 | 271 | 271 | 270 | 113 |
| 418 | 20250401 | 131100 | 197950835 | 271 | 271 | 271 | 271 | 14 |
| 419 | 20250401 | 131000 | 197947041 | 271 | 272 | 272 | 271 | 16 |
| 420 | 20250401 | 130900 | 197942699 | 272 | 270 | 272 | 268 | 125 |
| 421 | 20250401 | 130800 | 197909165 | 268 | 268 | 270 | 268 | 4577 |
| 422 | 20250401 | 130700 | 196682525 | 268 | 268 | 268 | 268 | 14 |
| 423 | 20250401 | 130600 | 196678773 | 268 | 268 | 268 | 268 | 16 |
| 424 | 20250401 | 130500 | 196674485 | 268 | 268 | 268 | 267 | 16 |
| 425 | 20250401 | 130400 | 196670199 | 268 | 268 | 268 | 268 | 14 |
| 426 | 20250401 | 130300 | 196666447 | 268 | 268 | 268 | 268 | 14 |
| 427 | 20250401 | 130200 | 196662695 | 268 | 268 | 268 | 268 | 16 |
| 428 | 20250401 | 130100 | 196658407 | 268 | 268 | 268 | 268 | 14 |
| 429 | 20250401 | 130000 | 196654655 | 268 | 268 | 268 | 267 | 1054 |
| 430 | 20250401 | 125900 | 196373183 | 268 | 266 | 268 | 266 | 4676 |
| 431 | 20250401 | 125800 | 195125889 | 266 | 266 | 266 | 266 | 1223 |
| 432 | 20250401 | 125700 | 194800571 | 266 | 267 | 267 | 266 | 20 |
| 433 | 20250401 | 125600 | 194795249 | 267 | 267 | 267 | 266 | 1472 |
| 434 | 20250401 | 125500 | 194403687 | 267 | 267 | 267 | 266 | 33 |
| 435 | 20250401 | 125400 | 194394893 | 267 | 267 | 267 | 266 | 1114 |
| 436 | 20250401 | 125300 | 194097555 | 266 | 266 | 266 | 266 | 462 |
| 437 | 20250401 | 125200 | 193974663 | 266 | 265 | 266 | 265 | 3504 |
| 438 | 20250401 | 125100 | 193046083 | 265 | 265 | 265 | 265 | 407 |
| 439 | 20250401 | 125000 | 192938228 | 265 | 265 | 265 | 263 | 1417 |
| 440 | 20250401 | 124900 | 192564248 | 265 | 267 | 267 | 265 | 21789 |
| 441 | 20250401 | 124800 | 186776168 | 267 | 270 | 270 | 267 | 10272 |
| 442 | 20250401 | 124700 | 184030527 | 270 | 270 | 270 | 270 | 14 |
| 443 | 20250401 | 124600 | 184026747 | 270 | 270 | 270 | 270 | 14 |
| 444 | 20250401 | 124500 | 184022967 | 270 | 270 | 270 | 270 | 14 |
| 445 | 20250401 | 124400 | 184019187 | 270 | 270 | 270 | 270 | 16 |
| 446 | 20250401 | 124300 | 184014867 | 269 | 271 | 271 | 269 | 5577 |
| 447 | 20250401 | 124200 | 182514075 | 271 | 271 | 271 | 270 | 577 |
| 448 | 20250401 | 124100 | 182358271 | 271 | 271 | 271 | 270 | 26 |
| 449 | 20250401 | 124000 | 182351235 | 271 | 272 | 272 | 271 | 324 |
| 450 | 20250401 | 123900 | 182263419 | 272 | 272 | 272 | 271 | 182 |
| 451 | 20250401 | 123800 | 182214083 | 272 | 272 | 272 | 271 | 34 |
| 452 | 20250401 | 123700 | 182204855 | 272 | 271 | 272 | 271 | 994 |
| 453 | 20250401 | 123600 | 181935479 | 271 | 271 | 271 | 270 | 116 |
| 454 | 20250401 | 123500 | 181904143 | 271 | 271 | 271 | 271 | 2070 |
| 455 | 20250401 | 123400 | 181343173 | 271 | 271 | 271 | 271 | 16 |
| 456 | 20250401 | 123300 | 181338837 | 271 | 271 | 271 | 269 | 94 |
| 457 | 20250401 | 123200 | 181313513 | 270 | 270 | 271 | 270 | 19 |
| 458 | 20250401 | 123100 | 181308369 | 271 | 270 | 271 | 270 | 2938 |
| 459 | 20250401 | 123000 | 180515015 | 271 | 271 | 271 | 270 | 1014 |
| 460 | 20250401 | 122900 | 180241221 | 271 | 271 | 271 | 271 | 22 |
| 461 | 20250401 | 122800 | 180235259 | 271 | 271 | 271 | 271 | 14 |
| 462 | 20250401 | 122700 | 180231465 | 271 | 271 | 271 | 271 | 99 |
| 463 | 20250401 | 122600 | 180204636 | 271 | 272 | 272 | 271 | 23 |
| 464 | 20250401 | 122500 | 180198387 | 272 | 272 | 272 | 272 | 16 |
| 465 | 20250401 | 122400 | 180194035 | 272 | 272 | 272 | 272 | 14 |
| 466 | 20250401 | 122300 | 180190227 | 272 | 272 | 272 | 272 | 838 |
| 467 | 20250401 | 122200 | 179962291 | 272 | 271 | 272 | 271 | 1118 |
| 468 | 20250401 | 122100 | 179659299 | 271 | 271 | 271 | 271 | 14 |
| 469 | 20250401 | 122000 | 179655505 | 271 | 271 | 271 | 271 | 102 |
| 470 | 20250401 | 121900 | 179627863 | 271 | 271 | 271 | 271 | 383 |
| 471 | 20250401 | 121800 | 179524070 | 271 | 271 | 271 | 271 | 19 |
| 472 | 20250401 | 121700 | 179518921 | 271 | 271 | 271 | 271 | 14 |
| 473 | 20250401 | 121600 | 179515127 | 271 | 271 | 271 | 271 | 95 |
| 474 | 20250401 | 121500 | 179489382 | 271 | 271 | 271 | 271 | 17 |
| 475 | 20250401 | 121400 | 179484775 | 271 | 271 | 271 | 271 | 14 |
| 476 | 20250401 | 121300 | 179480981 | 271 | 271 | 271 | 271 | 14 |
| 477 | 20250401 | 121200 | 179477187 | 271 | 271 | 271 | 271 | 14 |
| 478 | 20250401 | 121100 | 179473393 | 271 | 271 | 271 | 271 | 99 |
| 479 | 20250401 | 121000 | 179446564 | 271 | 271 | 271 | 271 | 15 |
| 480 | 20250401 | 120900 | 179442499 | 271 | 271 | 271 | 271 | 25 |
| 481 | 20250401 | 120800 | 179435724 | 271 | 271 | 271 | 271 | 106 |
| 482 | 20250401 | 120700 | 179406998 | 271 | 271 | 271 | 271 | 16 |
| 483 | 20250401 | 120600 | 179402662 | 271 | 271 | 271 | 271 | 17 |
| 484 | 20250401 | 120500 | 179398055 | 271 | 271 | 271 | 271 | 14 |
| 485 | 20250401 | 120400 | 179394261 | 271 | 271 | 271 | 271 | 105 |
| 486 | 20250401 | 120300 | 179365806 | 271 | 271 | 271 | 270 | 19 |
| 487 | 20250401 | 120200 | 179360663 | 271 | 271 | 271 | 270 | 35 |
| 488 | 20250401 | 120100 | 179351199 | 271 | 271 | 271 | 271 | 14 |
| 489 | 20250401 | 120000 | 179347405 | 271 | 270 | 271 | 270 | 17 |
| 490 | 20250401 | 115900 | 179342801 | 271 | 271 | 271 | 270 | 386 |
| 491 | 20250401 | 115800 | 179238199 | 271 | 271 | 271 | 270 | 579 |
| 492 | 20250401 | 115700 | 179081855 | 270 | 270 | 271 | 270 | 22 |
| 493 | 20250401 | 115600 | 179075901 | 271 | 271 | 271 | 269 | 22 |
| 494 | 20250401 | 115500 | 179069951 | 269 | 269 | 271 | 269 | 19 |
| 495 | 20250401 | 115400 | 179064812 | 271 | 271 | 271 | 269 | 2665 |
| 496 | 20250401 | 115300 | 178342603 | 271 | 273 | 273 | 269 | 2775 |
| 497 | 20250401 | 115200 | 177593230 | 273 | 272 | 273 | 270 | 830 |
| 498 | 20250401 | 115100 | 177367464 | 271 | 274 | 274 | 270 | 29384 |
| 499 | 20250401 | 115000 | 169419750 | 272 | 274 | 275 | 272 | 8921 |
| 500 | 20250401 | 114900 | 166979830 | 275 | 275 | 275 | 275 | 16 |
| 501 | 20250401 | 114800 | 166975430 | 274 | 276 | 276 | 274 | 5156 |
| 502 | 20250401 | 114700 | 165557560 | 276 | 276 | 276 | 275 | 16 |
| 503 | 20250401 | 114600 | 165553145 | 276 | 276 | 276 | 276 | 15 |
| 504 | 20250401 | 114500 | 165549005 | 276 | 276 | 276 | 275 | 1132 |
| 505 | 20250401 | 114400 | 165237573 | 276 | 275 | 276 | 275 | 4041 |
| 506 | 20250401 | 114300 | 164126280 | 275 | 273 | 275 | 273 | 19783 |
| 507 | 20250401 | 114200 | 158706262 | 274 | 273 | 274 | 272 | 4380 |
| 508 | 20250401 | 114100 | 157510530 | 273 | 272 | 273 | 272 | 822 |
| 509 | 20250401 | 114000 | 157286942 | 272 | 272 | 272 | 272 | 1014 |
| 510 | 20250401 | 113900 | 157011134 | 272 | 272 | 272 | 272 | 14 |
| 511 | 20250401 | 113800 | 157007326 | 272 | 271 | 273 | 270 | 1868 |
| 512 | 20250401 | 113700 | 156502928 | 273 | 273 | 273 | 273 | 14 |
| 513 | 20250401 | 113600 | 156499106 | 273 | 272 | 273 | 272 | 2978 |
| 514 | 20250401 | 113500 | 155688822 | 272 | 271 | 272 | 270 | 116 |
| 515 | 20250401 | 113400 | 155657374 | 272 | 271 | 272 | 271 | 241 |
| 516 | 20250401 | 113300 | 155592044 | 272 | 272 | 272 | 272 | 14 |
| 517 | 20250401 | 113200 | 155588236 | 272 | 269 | 272 | 269 | 33097 |
| 518 | 20250401 | 113100 | 146657642 | 268 | 269 | 269 | 268 | 2696 |
| 519 | 20250401 | 113000 | 145933098 | 267 | 269 | 269 | 267 | 21 |
| 520 | 20250401 | 112900 | 145927455 | 269 | 269 | 269 | 269 | 15 |
| 521 | 20250401 | 112800 | 145923420 | 269 | 269 | 269 | 269 | 96 |
| 522 | 20250401 | 112700 | 145897596 | 269 | 269 | 269 | 269 | 14 |
| 523 | 20250401 | 112600 | 145893830 | 269 | 269 | 269 | 269 | 18 |
| 524 | 20250401 | 112500 | 145888988 | 269 | 269 | 269 | 269 | 117 |
| 525 | 20250401 | 112400 | 145857515 | 269 | 269 | 269 | 268 | 1233 |
| 526 | 20250401 | 112300 | 145527057 | 269 | 269 | 269 | 269 | 1023 |
| 527 | 20250401 | 112200 | 145251870 | 269 | 269 | 269 | 269 | 15 |
| 528 | 20250401 | 112100 | 145247835 | 269 | 269 | 269 | 267 | 7518 |
| 529 | 20250401 | 112000 | 143240070 | 267 | 268 | 269 | 267 | 2007 |
| 530 | 20250401 | 111900 | 142702183 | 268 | 268 | 268 | 267 | 416 |
| 531 | 20250401 | 111800 | 142591095 | 268 | 269 | 269 | 268 | 15 |
| 532 | 20250401 | 111700 | 142587065 | 269 | 268 | 269 | 267 | 7956 |
| 533 | 20250401 | 111600 | 140461846 | 269 | 269 | 269 | 269 | 127 |
| 534 | 20250401 | 111500 | 140427683 | 269 | 269 | 269 | 269 | 14 |
| 535 | 20250401 | 111400 | 140423917 | 269 | 269 | 269 | 269 | 14 |
| 536 | 20250401 | 111300 | 140420151 | 269 | 270 | 270 | 268 | 2102 |
| 537 | 20250401 | 111200 | 139856134 | 270 | 270 | 270 | 268 | 4758 |
| 538 | 20250401 | 111100 | 138580871 | 270 | 270 | 270 | 270 | 14 |
| 539 | 20250401 | 111000 | 138577091 | 270 | 271 | 271 | 267 | 25955 |
| 540 | 20250401 | 110900 | 131624022 | 271 | 271 | 271 | 271 | 14 |
| 541 | 20250401 | 110800 | 131620228 | 271 | 271 | 271 | 271 | 1201 |
| 542 | 20250401 | 110700 | 131294757 | 271 | 271 | 271 | 270 | 1436 |
| 543 | 20250401 | 110600 | 130907023 | 271 | 272 | 272 | 271 | 7659 |
| 544 | 20250401 | 110500 | 128831428 | 272 | 272 | 272 | 271 | 7660 |
| 545 | 20250401 | 110400 | 126755552 | 272 | 272 | 272 | 270 | 1589 |
| 546 | 20250401 | 110300 | 126325486 | 272 | 272 | 272 | 272 | 14 |
| 547 | 20250401 | 110200 | 126321678 | 272 | 272 | 272 | 271 | 327 |
| 548 | 20250401 | 110100 | 126233045 | 272 | 272 | 272 | 272 | 95 |
| 549 | 20250401 | 110000 | 126207205 | 272 | 272 | 273 | 272 | 3459 |
| 550 | 20250401 | 105900 | 125266355 | 272 | 272 | 272 | 270 | 514 |
| 551 | 20250401 | 105800 | 125127547 | 272 | 271 | 272 | 271 | 4340 |
| 552 | 20250401 | 105700 | 123951405 | 271 | 271 | 271 | 271 | 16 |
| 553 | 20250401 | 105600 | 123947069 | 271 | 270 | 271 | 270 | 13444 |
| 554 | 20250401 | 105500 | 120317185 | 270 | 269 | 270 | 269 | 9815 |
| 555 | 20250401 | 105400 | 117676942 | 269 | 269 | 269 | 266 | 7999 |
| 556 | 20250401 | 105300 | 115539683 | 269 | 269 | 269 | 269 | 14 |
| 557 | 20250401 | 105200 | 115535917 | 269 | 269 | 270 | 267 | 9896 |
| 558 | 20250401 | 105100 | 112886259 | 270 | 270 | 270 | 270 | 6303 |
| 559 | 20250401 | 105000 | 111184449 | 270 | 271 | 271 | 269 | 1041 |
| 560 | 20250401 | 104900 | 110904279 | 271 | 272 | 272 | 271 | 4475 |
| 561 | 20250401 | 104800 | 109691542 | 272 | 272 | 272 | 271 | 1019 |
| 562 | 20250401 | 104700 | 109415379 | 272 | 274 | 274 | 272 | 10831 |
| 563 | 20250401 | 104600 | 106462249 | 274 | 274 | 274 | 274 | 66 |
| 564 | 20250401 | 104500 | 106444165 | 274 | 273 | 274 | 273 | 10844 |
| 565 | 20250401 | 104400 | 103481573 | 274 | 274 | 274 | 273 | 450 |
| 566 | 20250401 | 104300 | 103358709 | 274 | 273 | 274 | 273 | 4414 |
| 567 | 20250401 | 104200 | 102153685 | 273 | 272 | 273 | 272 | 3079 |
| 568 | 20250401 | 104100 | 101313120 | 272 | 272 | 273 | 272 | 7050 |
| 569 | 20250401 | 104000 | 99394857 | 272 | 272 | 272 | 272 | 14 |
| 570 | 20250401 | 103900 | 99391049 | 272 | 272 | 272 | 271 | 1190 |
| 571 | 20250401 | 103800 | 99068547 | 272 | 272 | 272 | 272 | 14 |
| 572 | 20250401 | 103700 | 99064739 | 272 | 272 | 272 | 271 | 15 |
| 573 | 20250401 | 103600 | 99060660 | 272 | 271 | 272 | 270 | 10463 |
| 574 | 20250401 | 103500 | 96222768 | 271 | 271 | 271 | 271 | 5263 |
| 575 | 20250401 | 103400 | 94796495 | 270 | 269 | 270 | 269 | 11201 |
| 576 | 20250401 | 103300 | 91775976 | 269 | 268 | 269 | 268 | 86 |
| 577 | 20250401 | 103200 | 91752843 | 268 | 269 | 269 | 268 | 171 |
| 578 | 20250401 | 103100 | 91706947 | 269 | 269 | 269 | 269 | 16 |
| 579 | 20250401 | 103000 | 91702643 | 269 | 270 | 270 | 269 | 14 |
| 580 | 20250401 | 102900 | 91698873 | 270 | 270 | 270 | 270 | 14 |
| 581 | 20250401 | 102800 | 91695093 | 270 | 270 | 270 | 270 | 16 |
| 582 | 20250401 | 102700 | 91690773 | 270 | 270 | 270 | 270 | 14 |
| 583 | 20250401 | 102600 | 91686993 | 270 | 270 | 270 | 270 | 14 |
| 584 | 20250401 | 102500 | 91683213 | 270 | 270 | 270 | 268 | 365 |
| 585 | 20250401 | 102400 | 91585365 | 270 | 270 | 270 | 270 | 66 |
| 586 | 20250401 | 102300 | 91567545 | 270 | 270 | 270 | 270 | 14 |
| 587 | 20250401 | 102200 | 91563765 | 270 | 270 | 270 | 268 | 15 |
| 588 | 20250401 | 102100 | 91559717 | 270 | 271 | 271 | 269 | 174 |
| 589 | 20250401 | 102000 | 91512777 | 271 | 271 | 271 | 271 | 367 |
| 590 | 20250401 | 101900 | 91413320 | 271 | 271 | 271 | 271 | 14 |
| 591 | 20250401 | 101800 | 91409526 | 271 | 271 | 271 | 267 | 5246 |
| 592 | 20250401 | 101700 | 90000834 | 270 | 271 | 271 | 270 | 3041 |
| 593 | 20250401 | 101600 | 89179643 | 271 | 272 | 272 | 271 | 94 |
| 594 | 20250401 | 101500 | 89154081 | 272 | 272 | 272 | 272 | 14 |
| 595 | 20250401 | 101400 | 89150273 | 272 | 272 | 273 | 270 | 12608 |
| 596 | 20250401 | 101300 | 85724675 | 272 | 272 | 272 | 272 | 17 |
| 597 | 20250401 | 101200 | 85720051 | 272 | 271 | 273 | 271 | 5244 |
| 598 | 20250401 | 101100 | 84298129 | 271 | 271 | 271 | 270 | 25 |
| 599 | 20250401 | 101000 | 84291364 | 271 | 269 | 271 | 268 | 20070 |
| 600 | 20250401 | 100900 | 78884632 | 269 | 269 | 269 | 268 | 3023 |
| 601 | 20250401 | 100800 | 78074446 | 269 | 269 | 269 | 268 | 1744 |
| 602 | 20250401 | 100700 | 77607039 | 269 | 269 | 269 | 269 | 14 |
| 603 | 20250401 | 100600 | 77603273 | 269 | 269 | 269 | 269 | 277 |
| 604 | 20250401 | 100500 | 77528760 | 269 | 269 | 269 | 269 | 16 |
| 605 | 20250401 | 100400 | 77524456 | 269 | 269 | 269 | 269 | 15 |
| 606 | 20250401 | 100300 | 77520421 | 269 | 268 | 269 | 267 | 1029 |
| 607 | 20250401 | 100200 | 77244669 | 268 | 269 | 269 | 268 | 16 |
| 608 | 20250401 | 100100 | 77240373 | 269 | 269 | 269 | 267 | 27 |
| 609 | 20250401 | 100000 | 77233114 | 269 | 268 | 269 | 267 | 588 |
| 610 | 20250401 | 095900 | 77075720 | 269 | 269 | 269 | 267 | 589 |
| 611 | 20250401 | 095800 | 76918031 | 269 | 268 | 269 | 268 | 3413 |
| 612 | 20250401 | 095700 | 76002072 | 268 | 267 | 268 | 267 | 19 |
| 613 | 20250401 | 095600 | 75996989 | 267 | 268 | 268 | 267 | 515 |
| 614 | 20250401 | 095500 | 75859470 | 268 | 268 | 268 | 268 | 14 |
| 615 | 20250401 | 095400 | 75855718 | 268 | 268 | 268 | 267 | 18 |
| 616 | 20250401 | 095300 | 75850895 | 268 | 268 | 268 | 268 | 17 |
| 617 | 20250401 | 095200 | 75846339 | 268 | 269 | 269 | 267 | 326 |
| 618 | 20250401 | 095100 | 75759275 | 269 | 269 | 269 | 268 | 302 |
| 619 | 20250401 | 095000 | 75678318 | 269 | 269 | 269 | 269 | 14 |
| 620 | 20250401 | 094900 | 75674552 | 269 | 268 | 269 | 268 | 115 |
| 621 | 20250401 | 094800 | 75643620 | 268 | 269 | 269 | 268 | 622 |
| 622 | 20250401 | 094700 | 75476904 | 269 | 270 | 270 | 268 | 298 |
| 623 | 20250401 | 094600 | 75397018 | 270 | 270 | 270 | 269 | 103 |
| 624 | 20250401 | 094500 | 75369297 | 270 | 270 | 270 | 269 | 25 |
| 625 | 20250401 | 094400 | 75362558 | 270 | 270 | 270 | 270 | 16 |
| 626 | 20250401 | 094300 | 75358238 | 270 | 270 | 270 | 268 | 4014 |
| 627 | 20250401 | 094200 | 74282155 | 270 | 270 | 270 | 270 | 14 |
| 628 | 20250401 | 094100 | 74278375 | 270 | 270 | 270 | 270 | 14 |
| 629 | 20250401 | 094000 | 74274595 | 270 | 270 | 270 | 270 | 117 |
| 630 | 20250401 | 093900 | 74243005 | 271 | 272 | 272 | 271 | 17 |
| 631 | 20250401 | 093800 | 74238396 | 272 | 272 | 272 | 272 | 14 |
| 632 | 20250401 | 093700 | 74234588 | 272 | 270 | 272 | 270 | 11096 |
| 633 | 20250401 | 093600 | 71224392 | 270 | 268 | 270 | 268 | 20015 |
| 634 | 20250401 | 093500 | 65856361 | 268 | 268 | 268 | 267 | 1287 |
| 635 | 20250401 | 093400 | 65512721 | 268 | 268 | 268 | 266 | 8013 |
| 636 | 20250401 | 093300 | 63381237 | 268 | 268 | 268 | 268 | 14 |
| 637 | 20250401 | 093200 | 63377485 | 268 | 268 | 268 | 266 | 67 |
| 638 | 20250401 | 093100 | 63359531 | 268 | 268 | 268 | 266 | 16 |
| 639 | 20250401 | 093000 | 63355245 | 268 | 268 | 268 | 268 | 16 |
| 640 | 20250401 | 092900 | 63350957 | 268 | 268 | 268 | 268 | 16 |
| 641 | 20250401 | 092800 | 63346669 | 268 | 268 | 268 | 267 | 304 |
| 642 | 20250401 | 092700 | 63265441 | 268 | 268 | 268 | 266 | 1013 |
| 643 | 20250401 | 092600 | 62995857 | 268 | 267 | 269 | 267 | 9990 |
| 644 | 20250401 | 092500 | 60328505 | 268 | 268 | 269 | 267 | 1326 |
| 645 | 20250401 | 092400 | 59973163 | 268 | 269 | 270 | 268 | 4292 |
| 646 | 20250401 | 092300 | 58821601 | 268 | 270 | 270 | 268 | 1014 |
| 647 | 20250401 | 092200 | 58549769 | 270 | 269 | 270 | 269 | 1514 |
| 648 | 20250401 | 092100 | 58142495 | 270 | 270 | 270 | 270 | 16 |
| 649 | 20250401 | 092000 | 58138175 | 270 | 271 | 271 | 269 | 412 |
| 650 | 20250401 | 091900 | 58027309 | 271 | 271 | 271 | 271 | 14 |
| 651 | 20250401 | 091800 | 58023515 | 270 | 270 | 271 | 270 | 4714 |
| 652 | 20250401 | 091700 | 56750731 | 270 | 274 | 274 | 270 | 15580 |
| 653 | 20250401 | 091600 | 52510845 | 274 | 269 | 274 | 269 | 23863 |
| 654 | 20250401 | 091500 | 46031185 | 269 | 268 | 270 | 268 | 26570 |
| 655 | 20250401 | 091400 | 38907238 | 268 | 269 | 269 | 267 | 6634 |
| 656 | 20250401 | 091300 | 37132420 | 268 | 269 | 269 | 267 | 3318 |
| 657 | 20250401 | 091200 | 36245213 | 268 | 269 | 270 | 267 | 13107 |
| 658 | 20250401 | 091100 | 32728436 | 271 | 267 | 274 | 267 | 35611 |
| 659 | 20250401 | 091000 | 23097581 | 268 | 268 | 270 | 267 | 12759 |
| 660 | 20250401 | 090900 | 19665208 | 269 | 267 | 269 | 267 | 994 |
| 661 | 20250401 | 090800 | 19399796 | 266 | 260 | 270 | 260 | 65118 |
| 662 | 20250401 | 090700 | 2159100 | 262 | 262 | 262 | 262 | 960 |
| 663 | 20250401 | 090600 | 1907580 | 262 | 261 | 262 | 261 | 130 |
| 664 | 20250401 | 090500 | 1873647 | 260 | 260 | 260 | 260 | 0 |
| 665 | 20250401 | 090400 | 1873647 | 260 | 260 | 260 | 260 | 227 |
| 666 | 20250401 | 090300 | 1814627 | 261 | 261 | 261 | 261 | 3 |
| 667 | 20250401 | 090200 | 1813844 | 258 | 258 | 258 | 258 | 0 |
| 668 | 20250401 | 090100 | 1813844 | 258 | 259 | 259 | 257 | 2246 |
| 669 | 20250401 | 090000 | 1235531 | 261 | 258 | 261 | 258 | 4782 |