33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 19683 |
| 3 | 20240430 | 195600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240430 | 195500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240430 | 195400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240430 | 195300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240430 | 195200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240430 | 195100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240430 | 195000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240430 | 194900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240430 | 194800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240430 | 194700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240430 | 194600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240430 | 194500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240430 | 194400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240430 | 194300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240430 | 194200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240430 | 194100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240430 | 194000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240430 | 193900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240430 | 193800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240430 | 193700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240430 | 193600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240430 | 193500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240430 | 193400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240430 | 193300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240430 | 193200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240430 | 193100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240430 | 193000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240430 | 192900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240430 | 192800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240430 | 192700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 19683 |
| 33 | 20240430 | 192600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240430 | 192500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240430 | 192400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240430 | 192300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240430 | 192200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240430 | 192100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240430 | 192000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240430 | 191900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240430 | 191800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240430 | 191700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240430 | 191600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240430 | 191500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240430 | 191400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240430 | 191300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240430 | 191200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240430 | 191100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240430 | 191000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240430 | 190900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240430 | 190800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240430 | 190700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240430 | 190600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240430 | 190500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240430 | 190400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240430 | 190300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240430 | 190200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240430 | 190100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240430 | 190000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240430 | 185900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240430 | 185800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240430 | 185700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 19683 |
| 63 | 20240430 | 185600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240430 | 185500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240430 | 185400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240430 | 185300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240430 | 185200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240430 | 185100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240430 | 185000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240430 | 184900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240430 | 184800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240430 | 184700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240430 | 184600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240430 | 184500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240430 | 184400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240430 | 184300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240430 | 184200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240430 | 184100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240430 | 184000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240430 | 183900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240430 | 183800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240430 | 183700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240430 | 183600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240430 | 183500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240430 | 183400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240430 | 183300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240430 | 183200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240430 | 183100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240430 | 183000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240430 | 182900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240430 | 182800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240430 | 182700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 19683 |
| 93 | 20240430 | 182600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240430 | 182500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240430 | 182400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240430 | 182300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240430 | 182200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240430 | 182100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240430 | 182000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240430 | 181900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240430 | 181800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240430 | 181700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240430 | 181600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240430 | 181500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240430 | 181400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240430 | 181300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240430 | 181200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240430 | 181100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240430 | 181000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240430 | 180900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240430 | 180800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240430 | 180700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240430 | 180600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240430 | 180500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240430 | 180400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240430 | 180300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240430 | 180200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240430 | 180100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240430 | 180000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240430 | 175900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240430 | 175800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240430 | 175700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 19683 |
| 123 | 20240430 | 175600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240430 | 175500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240430 | 175400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240430 | 175300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240430 | 175200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240430 | 175100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240430 | 175000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240430 | 174900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240430 | 174800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240430 | 174700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240430 | 174600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240430 | 174500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240430 | 174400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240430 | 174300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240430 | 174200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240430 | 174100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240430 | 174000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240430 | 173900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240430 | 173800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240430 | 173700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240430 | 173600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240430 | 173500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240430 | 173400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240430 | 173300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240430 | 173200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240430 | 173100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240430 | 173000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240430 | 172900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240430 | 172800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240430 | 172700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 19683 |
| 153 | 20240430 | 172600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240430 | 172500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240430 | 172400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240430 | 172300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240430 | 172200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240430 | 172100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240430 | 172000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240430 | 171900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240430 | 171800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240430 | 171700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240430 | 171600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240430 | 171500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240430 | 171400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240430 | 171300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240430 | 171200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240430 | 171100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240430 | 171000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240430 | 170900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240430 | 170800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240430 | 170700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240430 | 170600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240430 | 170500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240430 | 170400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240430 | 170300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240430 | 170200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240430 | 170100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240430 | 170000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240430 | 165900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240430 | 165800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240430 | 165700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 19683 |
| 183 | 20240430 | 165600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240430 | 165500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240430 | 165400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240430 | 165300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240430 | 165200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240430 | 165100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240430 | 165000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240430 | 164900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240430 | 164800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240430 | 164700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240430 | 164600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240430 | 164500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240430 | 164400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240430 | 164300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240430 | 164200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240430 | 164100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240430 | 164000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240430 | 163900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240430 | 163800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240430 | 163700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240430 | 163600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240430 | 163500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240430 | 163400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240430 | 163300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240430 | 163200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240430 | 163100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240430 | 163000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240430 | 162900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240430 | 162800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240430 | 162700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 19683 |
| 213 | 20240430 | 162600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240430 | 162500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240430 | 162400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240430 | 162300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240430 | 162200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240430 | 162100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240430 | 162000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240430 | 161900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240430 | 161800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240430 | 161700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240430 | 161600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240430 | 161500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240430 | 161400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240430 | 161300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240430 | 161200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240430 | 161100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240430 | 161000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240430 | 160900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240430 | 160800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240430 | 160700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240430 | 160600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240430 | 160500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240430 | 160400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240430 | 160300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240430 | 160200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240430 | 160100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240430 | 160000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240430 | 155900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240430 | 155800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240430 | 155700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 19683 |
| 243 | 20240430 | 155600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240430 | 155500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240430 | 155400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240430 | 155300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240430 | 155200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240430 | 155100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240430 | 155000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240430 | 154900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20240430 | 154800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240430 | 154700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240430 | 154600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240430 | 154500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240430 | 154400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240430 | 154300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240430 | 154200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240430 | 154100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240430 | 154000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240430 | 153900 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20240430 | 153800 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20240430 | 153700 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20240430 | 153600 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240430 | 153500 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240430 | 153400 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240430 | 153300 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240430 | 153200 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240430 | 153100 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20240430 | 153000 | 13922934530 | 7780 | 7780 | 7780 | 7780 | 19683 |
| 270 | 20240430 | 152900 | 13769800790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20240430 | 152800 | 13769800790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20240430 | 152700 | 13769800790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 273 | 20240430 | 152600 | 13769800790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20240430 | 152500 | 13769800790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20240430 | 152400 | 13769800790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20240430 | 152300 | 13769800790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20240430 | 152200 | 13769800790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20240430 | 152100 | 13769800790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20240430 | 152000 | 13769800790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20240430 | 151900 | 13769800790 | 7820 | 7810 | 7820 | 7800 | 4453 |
| 281 | 20240430 | 151800 | 13735002990 | 7810 | 7800 | 7810 | 7800 | 956 |
| 282 | 20240430 | 151700 | 13727540840 | 7800 | 7800 | 7810 | 7790 | 9317 |
| 283 | 20240430 | 151600 | 13654871520 | 7800 | 7810 | 7820 | 7800 | 1959 |
| 284 | 20240430 | 151500 | 13639575350 | 7810 | 7830 | 7830 | 7800 | 5001 |
| 285 | 20240430 | 151400 | 13600522100 | 7830 | 7820 | 7830 | 7810 | 1444 |
| 286 | 20240430 | 151300 | 13589230250 | 7820 | 7810 | 7820 | 7800 | 3211 |
| 287 | 20240430 | 151200 | 13564160030 | 7810 | 7810 | 7820 | 7800 | 1929 |
| 288 | 20240430 | 151100 | 13549097520 | 7810 | 7830 | 7830 | 7810 | 368 |
| 289 | 20240430 | 151000 | 13546222230 | 7810 | 7840 | 7850 | 7810 | 6410 |
| 290 | 20240430 | 150900 | 13495988270 | 7840 | 7820 | 7840 | 7810 | 3908 |
| 291 | 20240430 | 150800 | 13465399250 | 7820 | 7800 | 7830 | 7800 | 8512 |
| 292 | 20240430 | 150700 | 13398888780 | 7800 | 7800 | 7810 | 7800 | 727 |
| 293 | 20240430 | 150600 | 13393218130 | 7800 | 7810 | 7820 | 7800 | 3195 |
| 294 | 20240430 | 150500 | 13368276080 | 7810 | 7780 | 7810 | 7780 | 9710 |
| 295 | 20240430 | 150400 | 13292590830 | 7780 | 7780 | 7790 | 7780 | 651 |
| 296 | 20240430 | 150300 | 13287525950 | 7790 | 7790 | 7790 | 7780 | 4127 |
| 297 | 20240430 | 150200 | 13255394960 | 7780 | 7790 | 7790 | 7780 | 1411 |
| 298 | 20240430 | 150100 | 13244404950 | 7780 | 7790 | 7790 | 7780 | 951 |
| 299 | 20240430 | 150000 | 13236996770 | 7780 | 7780 | 7790 | 7770 | 2135 |
| 300 | 20240430 | 145900 | 13220391130 | 7770 | 7770 | 7780 | 7770 | 168 |
| 301 | 20240430 | 145800 | 13219085730 | 7770 | 7770 | 7780 | 7770 | 1177 |
| 302 | 20240430 | 145700 | 13209939640 | 7770 | 7770 | 7780 | 7770 | 2064 |
| 303 | 20240430 | 145600 | 13193899010 | 7780 | 7780 | 7780 | 7770 | 660 |
| 304 | 20240430 | 145500 | 13188769420 | 7780 | 7760 | 7780 | 7760 | 883 |
| 305 | 20240430 | 145400 | 13181908080 | 7760 | 7750 | 7770 | 7740 | 650 |
| 306 | 20240430 | 145300 | 13176866780 | 7740 | 7740 | 7740 | 7740 | 391 |
| 307 | 20240430 | 145200 | 13173840440 | 7740 | 7740 | 7740 | 7730 | 687 |
| 308 | 20240430 | 145100 | 13168524070 | 7750 | 7740 | 7750 | 7730 | 3796 |
| 309 | 20240430 | 145000 | 13139145070 | 7740 | 7740 | 7740 | 7730 | 597 |
| 310 | 20240430 | 144900 | 13134529930 | 7740 | 7710 | 7740 | 7710 | 81 |
| 311 | 20240430 | 144800 | 13133905090 | 7700 | 7710 | 7740 | 7700 | 5447 |
| 312 | 20240430 | 144700 | 13091945540 | 7710 | 7750 | 7750 | 7700 | 25864 |
| 313 | 20240430 | 144600 | 12892185370 | 7760 | 7760 | 7760 | 7750 | 752 |
| 314 | 20240430 | 144500 | 12886351510 | 7750 | 7760 | 7760 | 7750 | 769 |
| 315 | 20240430 | 144400 | 12880385070 | 7760 | 7770 | 7770 | 7760 | 2434 |
| 316 | 20240430 | 144300 | 12861497220 | 7770 | 7780 | 7780 | 7760 | 1775 |
| 317 | 20240430 | 144200 | 12847702520 | 7800 | 7800 | 7800 | 7770 | 150 |
| 318 | 20240430 | 144100 | 12846534640 | 7780 | 7780 | 7800 | 7770 | 1132 |
| 319 | 20240430 | 144000 | 12837727810 | 7780 | 7800 | 7800 | 7780 | 2059 |
| 320 | 20240430 | 143900 | 12821696400 | 7800 | 7790 | 7800 | 7790 | 176 |
| 321 | 20240430 | 143800 | 12820324760 | 7790 | 7790 | 7790 | 7790 | 312 |
| 322 | 20240430 | 143700 | 12817894280 | 7780 | 7790 | 7800 | 7780 | 4666 |
| 323 | 20240430 | 143600 | 12781506220 | 7790 | 7790 | 7790 | 7790 | 101 |
| 324 | 20240430 | 143500 | 12780719430 | 7790 | 7790 | 7790 | 7770 | 4140 |
| 325 | 20240430 | 143400 | 12748521140 | 7790 | 7780 | 7790 | 7780 | 1266 |
| 326 | 20240430 | 143300 | 12738668150 | 7780 | 7780 | 7790 | 7770 | 4553 |
| 327 | 20240430 | 143200 | 12703246620 | 7780 | 7770 | 7780 | 7760 | 524 |
| 328 | 20240430 | 143100 | 12699171860 | 7760 | 7780 | 7780 | 7760 | 2382 |
| 329 | 20240430 | 143000 | 12680673040 | 7780 | 7780 | 7790 | 7770 | 1431 |
| 330 | 20240430 | 142900 | 12669543350 | 7770 | 7760 | 7780 | 7760 | 2214 |
| 331 | 20240430 | 142800 | 12652332170 | 7760 | 7760 | 7770 | 7760 | 2452 |
| 332 | 20240430 | 142700 | 12633293390 | 7760 | 7770 | 7780 | 7760 | 2145 |
| 333 | 20240430 | 142600 | 12616624780 | 7770 | 7770 | 7780 | 7770 | 685 |
| 334 | 20240430 | 142500 | 12611302180 | 7770 | 7770 | 7780 | 7770 | 720 |
| 335 | 20240430 | 142400 | 12605705580 | 7770 | 7770 | 7780 | 7760 | 964 |
| 336 | 20240430 | 142300 | 12598221830 | 7770 | 7770 | 7780 | 7760 | 2832 |
| 337 | 20240430 | 142200 | 12576224680 | 7780 | 7780 | 7780 | 7770 | 923 |
| 338 | 20240430 | 142100 | 12569048390 | 7780 | 7780 | 7790 | 7780 | 1923 |
| 339 | 20240430 | 142000 | 12554084140 | 7780 | 7790 | 7790 | 7780 | 1329 |
| 340 | 20240430 | 141900 | 12543731350 | 7790 | 7790 | 7800 | 7790 | 851 |
| 341 | 20240430 | 141800 | 12537098660 | 7790 | 7790 | 7800 | 7790 | 1444 |
| 342 | 20240430 | 141700 | 12525836310 | 7790 | 7810 | 7810 | 7790 | 1285 |
| 343 | 20240430 | 141600 | 12515814280 | 7810 | 7810 | 7810 | 7800 | 443 |
| 344 | 20240430 | 141500 | 12512357450 | 7810 | 7810 | 7810 | 7800 | 1139 |
| 345 | 20240430 | 141400 | 12503466870 | 7810 | 7820 | 7820 | 7810 | 282 |
| 346 | 20240430 | 141300 | 12501262070 | 7820 | 7810 | 7820 | 7810 | 258 |
| 347 | 20240430 | 141200 | 12499246530 | 7810 | 7810 | 7810 | 7800 | 3012 |
| 348 | 20240430 | 141100 | 12475731910 | 7810 | 7820 | 7820 | 7810 | 370 |
| 349 | 20240430 | 141000 | 12472842200 | 7820 | 7800 | 7820 | 7800 | 351 |
| 350 | 20240430 | 140900 | 12470102400 | 7800 | 7820 | 7820 | 7790 | 1751 |
| 351 | 20240430 | 140800 | 12456432060 | 7820 | 7800 | 7820 | 7790 | 3764 |
| 352 | 20240430 | 140700 | 12427071690 | 7800 | 7800 | 7800 | 7790 | 1814 |
| 353 | 20240430 | 140600 | 12412927360 | 7800 | 7810 | 7810 | 7790 | 1027 |
| 354 | 20240430 | 140500 | 12404917900 | 7810 | 7790 | 7810 | 7790 | 2618 |
| 355 | 20240430 | 140400 | 12384500280 | 7790 | 7790 | 7800 | 7780 | 1068 |
| 356 | 20240430 | 140300 | 12376181550 | 7790 | 7770 | 7790 | 7770 | 4676 |
| 357 | 20240430 | 140200 | 12339824100 | 7780 | 7780 | 7780 | 7770 | 4042 |
| 358 | 20240430 | 140100 | 12308401550 | 7780 | 7770 | 7790 | 7750 | 2819 |
| 359 | 20240430 | 140000 | 12286522840 | 7780 | 7770 | 7780 | 7770 | 1488 |
| 360 | 20240430 | 135900 | 12274949770 | 7770 | 7760 | 7780 | 7760 | 1308 |
| 361 | 20240430 | 135800 | 12264777280 | 7750 | 7790 | 7790 | 7750 | 3112 |
| 362 | 20240430 | 135700 | 12240612670 | 7780 | 7780 | 7780 | 7770 | 2577 |
| 363 | 20240430 | 135600 | 12220579610 | 7780 | 7760 | 7780 | 7750 | 800 |
| 364 | 20240430 | 135500 | 12214364840 | 7760 | 7770 | 7770 | 7760 | 698 |
| 365 | 20240430 | 135400 | 12208942700 | 7780 | 7750 | 7780 | 7750 | 3278 |
| 366 | 20240430 | 135300 | 12183480730 | 7750 | 7770 | 7780 | 7750 | 8955 |
| 367 | 20240430 | 135200 | 12113977530 | 7770 | 7790 | 7800 | 7770 | 4175 |
| 368 | 20240430 | 135100 | 12081503610 | 7790 | 7810 | 7810 | 7780 | 33165 |
| 369 | 20240430 | 135000 | 11822919030 | 7810 | 7800 | 7810 | 7800 | 944 |
| 370 | 20240430 | 134900 | 11815551450 | 7810 | 7810 | 7820 | 7810 | 5429 |
| 371 | 20240430 | 134800 | 11773150950 | 7820 | 7820 | 7820 | 7820 | 1690 |
| 372 | 20240430 | 134700 | 11759935150 | 7820 | 7830 | 7840 | 7820 | 5105 |
| 373 | 20240430 | 134600 | 11719971450 | 7850 | 7850 | 7850 | 7830 | 283 |
| 374 | 20240430 | 134500 | 11717752770 | 7840 | 7850 | 7860 | 7840 | 3458 |
| 375 | 20240430 | 134400 | 11690608910 | 7860 | 7860 | 7860 | 7850 | 641 |
| 376 | 20240430 | 134300 | 11685576190 | 7850 | 7860 | 7860 | 7840 | 305 |
| 377 | 20240430 | 134200 | 11683180720 | 7860 | 7860 | 7860 | 7840 | 81 |
| 378 | 20240430 | 134100 | 11682544340 | 7860 | 7840 | 7860 | 7830 | 853 |
| 379 | 20240430 | 134000 | 11675850400 | 7840 | 7830 | 7860 | 7830 | 1625 |
| 380 | 20240430 | 133900 | 11663103150 | 7860 | 7860 | 7870 | 7840 | 1898 |
| 381 | 20240430 | 133800 | 11648192450 | 7860 | 7860 | 7870 | 7840 | 3971 |
| 382 | 20240430 | 133700 | 11617021800 | 7860 | 7860 | 7860 | 7850 | 1126 |
| 383 | 20240430 | 133600 | 11608171680 | 7860 | 7860 | 7860 | 7850 | 1053 |
| 384 | 20240430 | 133500 | 11599899100 | 7860 | 7860 | 7860 | 7840 | 683 |
| 385 | 20240430 | 133400 | 11594537830 | 7840 | 7850 | 7860 | 7840 | 70 |
| 386 | 20240430 | 133300 | 11593988360 | 7840 | 7850 | 7860 | 7840 | 910 |
| 387 | 20240430 | 133200 | 11586840760 | 7860 | 7860 | 7860 | 7840 | 1677 |
| 388 | 20240430 | 133100 | 11573666430 | 7850 | 7840 | 7850 | 7840 | 3240 |
| 389 | 20240430 | 133000 | 11548238170 | 7850 | 7840 | 7850 | 7840 | 203 |
| 390 | 20240430 | 132900 | 11546645880 | 7840 | 7830 | 7840 | 7830 | 1817 |
| 391 | 20240430 | 132800 | 11532403180 | 7830 | 7830 | 7840 | 7830 | 860 |
| 392 | 20240430 | 132700 | 11525669330 | 7820 | 7830 | 7830 | 7820 | 498 |
| 393 | 20240430 | 132600 | 11521772050 | 7820 | 7820 | 7830 | 7810 | 1467 |
| 394 | 20240430 | 132500 | 11510307760 | 7830 | 7820 | 7830 | 7810 | 3013 |
| 395 | 20240430 | 132400 | 11486774350 | 7820 | 7820 | 7830 | 7820 | 1886 |
| 396 | 20240430 | 132300 | 11472025770 | 7820 | 7830 | 7840 | 7820 | 419 |
| 397 | 20240430 | 132200 | 11468749140 | 7840 | 7840 | 7840 | 7820 | 922 |
| 398 | 20240430 | 132100 | 11461538330 | 7830 | 7830 | 7840 | 7830 | 1306 |
| 399 | 20240430 | 132000 | 11451303410 | 7840 | 7830 | 7840 | 7830 | 535 |
| 400 | 20240430 | 131900 | 11447112370 | 7840 | 7820 | 7840 | 7820 | 1219 |
| 401 | 20240430 | 131800 | 11437556640 | 7840 | 7830 | 7840 | 7820 | 222 |
| 402 | 20240430 | 131700 | 11435818460 | 7830 | 7820 | 7840 | 7820 | 3175 |
| 403 | 20240430 | 131600 | 11410975320 | 7820 | 7820 | 7840 | 7810 | 1514 |
| 404 | 20240430 | 131500 | 11399124320 | 7840 | 7820 | 7850 | 7820 | 1459 |
| 405 | 20240430 | 131400 | 11387710000 | 7820 | 7820 | 7820 | 7810 | 169 |
| 406 | 20240430 | 131300 | 11386389330 | 7830 | 7820 | 7830 | 7810 | 2298 |
| 407 | 20240430 | 131200 | 11368437470 | 7830 | 7820 | 7830 | 7820 | 428 |
| 408 | 20240430 | 131100 | 11365090380 | 7820 | 7810 | 7820 | 7810 | 783 |
| 409 | 20240430 | 131000 | 11358967500 | 7810 | 7830 | 7830 | 7810 | 1047 |
| 410 | 20240430 | 130900 | 11350784660 | 7820 | 7820 | 7820 | 7810 | 4844 |
| 411 | 20240430 | 130800 | 11312904610 | 7820 | 7820 | 7820 | 7820 | 149 |
| 412 | 20240430 | 130700 | 11311739430 | 7820 | 7830 | 7830 | 7820 | 5100 |
| 413 | 20240430 | 130600 | 11271835720 | 7840 | 7840 | 7840 | 7830 | 1153 |
| 414 | 20240430 | 130500 | 11262796300 | 7830 | 7840 | 7850 | 7830 | 1849 |
| 415 | 20240430 | 130400 | 11248308630 | 7840 | 7850 | 7850 | 7840 | 445 |
| 416 | 20240430 | 130300 | 11244816850 | 7850 | 7850 | 7860 | 7850 | 155 |
| 417 | 20240430 | 130200 | 11243600090 | 7860 | 7860 | 7870 | 7860 | 78 |
| 418 | 20240430 | 130100 | 11242986980 | 7870 | 7870 | 7870 | 7860 | 84 |
| 419 | 20240430 | 130000 | 11242326170 | 7860 | 7870 | 7870 | 7860 | 1450 |
| 420 | 20240430 | 125900 | 11230922740 | 7870 | 7860 | 7870 | 7860 | 488 |
| 421 | 20240430 | 125800 | 11227083380 | 7860 | 7850 | 7860 | 7850 | 404 |
| 422 | 20240430 | 125700 | 11223910080 | 7850 | 7840 | 7850 | 7840 | 927 |
| 423 | 20240430 | 125600 | 11216641390 | 7840 | 7850 | 7850 | 7840 | 2657 |
| 424 | 20240430 | 125500 | 11195795360 | 7860 | 7850 | 7860 | 7840 | 933 |
| 425 | 20240430 | 125400 | 11188469380 | 7840 | 7860 | 7860 | 7840 | 1255 |
| 426 | 20240430 | 125300 | 11178626340 | 7860 | 7860 | 7860 | 7840 | 1355 |
| 427 | 20240430 | 125200 | 11167982470 | 7860 | 7850 | 7860 | 7840 | 714 |
| 428 | 20240430 | 125100 | 11162381770 | 7850 | 7840 | 7850 | 7840 | 2705 |
| 429 | 20240430 | 125000 | 11141149800 | 7840 | 7850 | 7850 | 7840 | 920 |
| 430 | 20240430 | 124900 | 11133933050 | 7850 | 7840 | 7850 | 7840 | 477 |
| 431 | 20240430 | 124800 | 11130190260 | 7840 | 7840 | 7850 | 7840 | 532 |
| 432 | 20240430 | 124700 | 11126016280 | 7840 | 7840 | 7840 | 7830 | 4168 |
| 433 | 20240430 | 124600 | 11093361900 | 7840 | 7840 | 7850 | 7840 | 4455 |
| 434 | 20240430 | 124500 | 11058427430 | 7840 | 7860 | 7860 | 7840 | 3234 |
| 435 | 20240430 | 124400 | 11033067870 | 7850 | 7850 | 7860 | 7850 | 1735 |
| 436 | 20240430 | 124300 | 11019441900 | 7850 | 7870 | 7870 | 7850 | 1200 |
| 437 | 20240430 | 124200 | 11010007340 | 7860 | 7860 | 7870 | 7860 | 2380 |
| 438 | 20240430 | 124100 | 10991296390 | 7870 | 7870 | 7870 | 7860 | 878 |
| 439 | 20240430 | 124000 | 10984390940 | 7870 | 7860 | 7870 | 7860 | 864 |
| 440 | 20240430 | 123900 | 10977599880 | 7860 | 7850 | 7860 | 7840 | 1702 |
| 441 | 20240430 | 123800 | 10964240820 | 7870 | 7850 | 7870 | 7850 | 2195 |
| 442 | 20240430 | 123700 | 10946991660 | 7840 | 7850 | 7860 | 7840 | 1122 |
| 443 | 20240430 | 123600 | 10938184020 | 7860 | 7850 | 7860 | 7840 | 845 |
| 444 | 20240430 | 123500 | 10931548130 | 7840 | 7850 | 7850 | 7840 | 766 |
| 445 | 20240430 | 123400 | 10925541790 | 7850 | 7850 | 7870 | 7840 | 4565 |
| 446 | 20240430 | 123300 | 10889699170 | 7850 | 7860 | 7870 | 7850 | 2750 |
| 447 | 20240430 | 123200 | 10868101670 | 7870 | 7870 | 7870 | 7850 | 3679 |
| 448 | 20240430 | 123100 | 10839181420 | 7850 | 7870 | 7870 | 7850 | 1153 |
| 449 | 20240430 | 123000 | 10830117110 | 7870 | 7850 | 7870 | 7840 | 3490 |
| 450 | 20240430 | 122900 | 10802722940 | 7850 | 7860 | 7880 | 7840 | 11733 |
| 451 | 20240430 | 122800 | 10710585480 | 7860 | 7870 | 7870 | 7860 | 1303 |
| 452 | 20240430 | 122700 | 10700334790 | 7870 | 7870 | 7870 | 7870 | 1650 |
| 453 | 20240430 | 122600 | 10687349290 | 7870 | 7870 | 7870 | 7860 | 2512 |
| 454 | 20240430 | 122500 | 10667581050 | 7870 | 7870 | 7880 | 7870 | 635 |
| 455 | 20240430 | 122400 | 10662583460 | 7880 | 7870 | 7880 | 7870 | 1716 |
| 456 | 20240430 | 122300 | 10649072770 | 7870 | 7890 | 7890 | 7870 | 675 |
| 457 | 20240430 | 122200 | 10643751630 | 7890 | 7890 | 7890 | 7890 | 1908 |
| 458 | 20240430 | 122100 | 10628697510 | 7890 | 7890 | 7890 | 7890 | 360 |
| 459 | 20240430 | 122000 | 10625857110 | 7890 | 7890 | 7890 | 7880 | 1328 |
| 460 | 20240430 | 121900 | 10615388770 | 7890 | 7890 | 7900 | 7880 | 1772 |
| 461 | 20240430 | 121800 | 10601417180 | 7890 | 7880 | 7890 | 7880 | 2659 |
| 462 | 20240430 | 121700 | 10580461240 | 7890 | 7910 | 7910 | 7870 | 12865 |
| 463 | 20240430 | 121600 | 10479019180 | 7910 | 7910 | 7910 | 7900 | 3116 |
| 464 | 20240430 | 121500 | 10454389180 | 7910 | 7920 | 7930 | 7910 | 2635 |
| 465 | 20240430 | 121400 | 10433532990 | 7920 | 7890 | 7920 | 7890 | 10507 |
| 466 | 20240430 | 121300 | 10350418450 | 7890 | 7880 | 7890 | 7880 | 1660 |
| 467 | 20240430 | 121200 | 10337327830 | 7890 | 7890 | 7890 | 7880 | 535 |
| 468 | 20240430 | 121100 | 10333107010 | 7890 | 7880 | 7890 | 7880 | 1193 |
| 469 | 20240430 | 121000 | 10323700150 | 7880 | 7880 | 7880 | 7870 | 994 |
| 470 | 20240430 | 120900 | 10315867930 | 7880 | 7870 | 7900 | 7870 | 3902 |
| 471 | 20240430 | 120800 | 10285089270 | 7870 | 7890 | 7890 | 7870 | 2663 |
| 472 | 20240430 | 120700 | 10264102800 | 7890 | 7890 | 7900 | 7890 | 1562 |
| 473 | 20240430 | 120600 | 10251770550 | 7900 | 7900 | 7900 | 7890 | 70 |
| 474 | 20240430 | 120500 | 10251217960 | 7890 | 7900 | 7900 | 7890 | 1728 |
| 475 | 20240430 | 120400 | 10237568010 | 7890 | 7890 | 7900 | 7890 | 1954 |
| 476 | 20240430 | 120300 | 10222144370 | 7880 | 7890 | 7900 | 7880 | 3405 |
| 477 | 20240430 | 120200 | 10195287910 | 7890 | 7890 | 7890 | 7880 | 2103 |
| 478 | 20240430 | 120100 | 10178707060 | 7890 | 7880 | 7890 | 7880 | 1050 |
| 479 | 20240430 | 120000 | 10170428190 | 7880 | 7870 | 7890 | 7870 | 209 |
| 480 | 20240430 | 115900 | 10168782620 | 7880 | 7900 | 7900 | 7870 | 6059 |
| 481 | 20240430 | 115800 | 10121052900 | 7900 | 7900 | 7900 | 7890 | 2187 |
| 482 | 20240430 | 115700 | 10103797420 | 7900 | 7900 | 7910 | 7900 | 1572 |
| 483 | 20240430 | 115600 | 10091371790 | 7900 | 7910 | 7910 | 7900 | 821 |
| 484 | 20240430 | 115500 | 10084880330 | 7900 | 7900 | 7910 | 7900 | 2525 |
| 485 | 20240430 | 115400 | 10064924290 | 7900 | 7900 | 7910 | 7900 | 3166 |
| 486 | 20240430 | 115300 | 10039912490 | 7880 | 7890 | 7890 | 7860 | 2816 |
| 487 | 20240430 | 115200 | 10017742050 | 7890 | 7890 | 7900 | 7890 | 1839 |
| 488 | 20240430 | 115100 | 10003226340 | 7900 | 7880 | 7900 | 7880 | 1675 |
| 489 | 20240430 | 115000 | 9990019920 | 7880 | 7910 | 7910 | 7880 | 6979 |
| 490 | 20240430 | 114900 | 9934905110 | 7910 | 7900 | 7910 | 7900 | 471 |
| 491 | 20240430 | 114800 | 9931182330 | 7910 | 7900 | 7910 | 7890 | 4487 |
| 492 | 20240430 | 114700 | 9895731560 | 7890 | 7900 | 7900 | 7890 | 1641 |
| 493 | 20240430 | 114600 | 9882777070 | 7890 | 7900 | 7910 | 7890 | 1909 |
| 494 | 20240430 | 114500 | 9867697140 | 7900 | 7910 | 7910 | 7900 | 3404 |
| 495 | 20240430 | 114400 | 9840800760 | 7910 | 7910 | 7910 | 7900 | 2370 |
| 496 | 20240430 | 114300 | 9822059060 | 7910 | 7910 | 7920 | 7890 | 2908 |
| 497 | 20240430 | 114200 | 9799056830 | 7910 | 7880 | 7910 | 7880 | 3760 |
| 498 | 20240430 | 114100 | 9769403230 | 7880 | 7890 | 7900 | 7880 | 1436 |
| 499 | 20240430 | 114000 | 9758077330 | 7890 | 7890 | 7900 | 7880 | 1970 |
| 500 | 20240430 | 113900 | 9742529950 | 7890 | 7900 | 7910 | 7880 | 1684 |
| 501 | 20240430 | 113800 | 9729240280 | 7900 | 7860 | 7900 | 7860 | 11472 |
| 502 | 20240430 | 113700 | 9638748510 | 7870 | 7870 | 7880 | 7860 | 4087 |
| 503 | 20240430 | 113600 | 9606594960 | 7870 | 7870 | 7880 | 7870 | 3695 |
| 504 | 20240430 | 113500 | 9577511170 | 7870 | 7890 | 7890 | 7870 | 4822 |
| 505 | 20240430 | 113400 | 9539515650 | 7890 | 7870 | 7900 | 7870 | 7047 |
| 506 | 20240430 | 113300 | 9483955870 | 7870 | 7890 | 7890 | 7870 | 1795 |
| 507 | 20240430 | 113200 | 9469801260 | 7890 | 7890 | 7900 | 7880 | 6481 |
| 508 | 20240430 | 113100 | 9418678020 | 7880 | 7890 | 7900 | 7870 | 6157 |
| 509 | 20240430 | 113000 | 9370113810 | 7880 | 7890 | 7920 | 7880 | 12402 |
| 510 | 20240430 | 112900 | 9272098500 | 7890 | 7890 | 7900 | 7880 | 3893 |
| 511 | 20240430 | 112800 | 9241384600 | 7890 | 7920 | 7920 | 7880 | 11050 |
| 512 | 20240430 | 112700 | 9154083990 | 7910 | 7910 | 7930 | 7910 | 10665 |
| 513 | 20240430 | 112600 | 9069559600 | 7910 | 7920 | 7950 | 7890 | 49044 |
| 514 | 20240430 | 112500 | 8680603660 | 7920 | 7880 | 7920 | 7870 | 47436 |
| 515 | 20240430 | 112400 | 8306054710 | 7880 | 7870 | 7880 | 7870 | 9137 |
| 516 | 20240430 | 112300 | 8234092860 | 7870 | 7850 | 7870 | 7850 | 4875 |
| 517 | 20240430 | 112200 | 8195760670 | 7860 | 7860 | 7860 | 7850 | 4171 |
| 518 | 20240430 | 112100 | 8162986300 | 7860 | 7860 | 7870 | 7850 | 6843 |
| 519 | 20240430 | 112000 | 8109191600 | 7860 | 7860 | 7860 | 7850 | 8309 |
| 520 | 20240430 | 111900 | 8043893730 | 7860 | 7850 | 7860 | 7840 | 5212 |
| 521 | 20240430 | 111800 | 8002973640 | 7840 | 7840 | 7850 | 7840 | 4513 |
| 522 | 20240430 | 111700 | 7967551230 | 7850 | 7810 | 7850 | 7810 | 6820 |
| 523 | 20240430 | 111600 | 7914135190 | 7820 | 7820 | 7820 | 7800 | 877 |
| 524 | 20240430 | 111500 | 7907282710 | 7810 | 7810 | 7820 | 7810 | 2656 |
| 525 | 20240430 | 111400 | 7886532400 | 7810 | 7820 | 7820 | 7810 | 662 |
| 526 | 20240430 | 111300 | 7881358790 | 7820 | 7830 | 7830 | 7820 | 4424 |
| 527 | 20240430 | 111200 | 7846744720 | 7830 | 7840 | 7840 | 7830 | 558 |
| 528 | 20240430 | 111100 | 7842374800 | 7840 | 7840 | 7850 | 7840 | 3334 |
| 529 | 20240430 | 111000 | 7816227750 | 7840 | 7840 | 7850 | 7840 | 2380 |
| 530 | 20240430 | 110900 | 7797568530 | 7840 | 7840 | 7850 | 7840 | 2769 |
| 531 | 20240430 | 110800 | 7775852540 | 7840 | 7840 | 7850 | 7840 | 5278 |
| 532 | 20240430 | 110700 | 7734421480 | 7840 | 7850 | 7860 | 7840 | 7402 |
| 533 | 20240430 | 110600 | 7676331160 | 7850 | 7810 | 7850 | 7810 | 15670 |
| 534 | 20240430 | 110500 | 7553674420 | 7810 | 7810 | 7820 | 7800 | 4157 |
| 535 | 20240430 | 110400 | 7521211950 | 7810 | 7820 | 7820 | 7810 | 3926 |
| 536 | 20240430 | 110300 | 7490547690 | 7810 | 7820 | 7820 | 7810 | 732 |
| 537 | 20240430 | 110200 | 7484823830 | 7810 | 7820 | 7820 | 7810 | 642 |
| 538 | 20240430 | 110100 | 7479805540 | 7820 | 7810 | 7820 | 7800 | 2708 |
| 539 | 20240430 | 110000 | 7458650580 | 7800 | 7810 | 7820 | 7800 | 2561 |
| 540 | 20240430 | 105900 | 7438651140 | 7810 | 7810 | 7810 | 7790 | 2456 |
| 541 | 20240430 | 105800 | 7419475540 | 7800 | 7800 | 7800 | 7790 | 3698 |
| 542 | 20240430 | 105700 | 7390631500 | 7790 | 7800 | 7810 | 7790 | 1760 |
| 543 | 20240430 | 105600 | 7376900260 | 7810 | 7810 | 7810 | 7800 | 3055 |
| 544 | 20240430 | 105500 | 7353054190 | 7810 | 7810 | 7810 | 7800 | 1642 |
| 545 | 20240430 | 105400 | 7340238010 | 7820 | 7790 | 7820 | 7790 | 4828 |
| 546 | 20240430 | 105300 | 7302559960 | 7800 | 7810 | 7810 | 7800 | 3686 |
| 547 | 20240430 | 105200 | 7273809010 | 7810 | 7810 | 7820 | 7800 | 3613 |
| 548 | 20240430 | 105100 | 7245596790 | 7810 | 7820 | 7820 | 7790 | 7605 |
| 549 | 20240430 | 105000 | 7186205490 | 7820 | 7810 | 7820 | 7790 | 4831 |
| 550 | 20240430 | 104900 | 7148469410 | 7810 | 7770 | 7820 | 7760 | 21388 |
| 551 | 20240430 | 104800 | 6981665070 | 7760 | 7780 | 7780 | 7760 | 1584 |
| 552 | 20240430 | 104700 | 6969356410 | 7760 | 7750 | 7760 | 7750 | 162 |
| 553 | 20240430 | 104600 | 6968099660 | 7750 | 7740 | 7780 | 7740 | 2438 |
| 554 | 20240430 | 104500 | 6949202760 | 7740 | 7740 | 7740 | 7740 | 571 |
| 555 | 20240430 | 104400 | 6944783220 | 7740 | 7740 | 7790 | 7730 | 4821 |
| 556 | 20240430 | 104300 | 6907381910 | 7750 | 7740 | 7750 | 7740 | 201 |
| 557 | 20240430 | 104200 | 6905826160 | 7740 | 7740 | 7740 | 7730 | 2619 |
| 558 | 20240430 | 104100 | 6885558800 | 7740 | 7740 | 7750 | 7740 | 1259 |
| 559 | 20240430 | 104000 | 6875810850 | 7770 | 7750 | 7770 | 7730 | 2028 |
| 560 | 20240430 | 103900 | 6860111010 | 7750 | 7740 | 7750 | 7740 | 710 |
| 561 | 20240430 | 103800 | 6854615590 | 7750 | 7760 | 7760 | 7750 | 1087 |
| 562 | 20240430 | 103700 | 6846183920 | 7770 | 7770 | 7780 | 7770 | 1369 |
| 563 | 20240430 | 103600 | 6835546740 | 7790 | 7780 | 7790 | 7770 | 625 |
| 564 | 20240430 | 103500 | 6830684210 | 7750 | 7790 | 7800 | 7740 | 2026 |
| 565 | 20240430 | 103400 | 6814925210 | 7790 | 7790 | 7810 | 7790 | 8619 |
| 566 | 20240430 | 103300 | 6747705850 | 7790 | 7760 | 7790 | 7760 | 4093 |
| 567 | 20240430 | 103200 | 6715850180 | 7770 | 7740 | 7770 | 7730 | 208 |
| 568 | 20240430 | 103100 | 6714237700 | 7760 | 7720 | 7760 | 7720 | 3272 |
| 569 | 20240430 | 103000 | 6688922340 | 7720 | 7710 | 7720 | 7710 | 3637 |
| 570 | 20240430 | 102900 | 6660862990 | 7710 | 7710 | 7730 | 7710 | 1843 |
| 571 | 20240430 | 102800 | 6646653440 | 7710 | 7730 | 7730 | 7710 | 3238 |
| 572 | 20240430 | 102700 | 6621655300 | 7730 | 7740 | 7750 | 7730 | 4570 |
| 573 | 20240430 | 102600 | 6586299510 | 7740 | 7780 | 7780 | 7740 | 2648 |
| 574 | 20240430 | 102500 | 6565754960 | 7780 | 7760 | 7780 | 7760 | 891 |
| 575 | 20240430 | 102400 | 6558831050 | 7760 | 7770 | 7770 | 7760 | 521 |
| 576 | 20240430 | 102300 | 6554786240 | 7770 | 7750 | 7770 | 7750 | 2684 |
| 577 | 20240430 | 102200 | 6533955940 | 7750 | 7740 | 7750 | 7740 | 1909 |
| 578 | 20240430 | 102100 | 6519170280 | 7740 | 7750 | 7760 | 7740 | 1169 |
| 579 | 20240430 | 102000 | 6510110220 | 7750 | 7740 | 7750 | 7740 | 693 |
| 580 | 20240430 | 101900 | 6504740400 | 7750 | 7730 | 7750 | 7710 | 3593 |
| 581 | 20240430 | 101800 | 6476996570 | 7730 | 7740 | 7740 | 7720 | 1829 |
| 582 | 20240430 | 101700 | 6462868540 | 7730 | 7740 | 7770 | 7720 | 2166 |
| 583 | 20240430 | 101600 | 6446115920 | 7730 | 7730 | 7730 | 7720 | 1790 |
| 584 | 20240430 | 101500 | 6432285240 | 7730 | 7750 | 7750 | 7730 | 2880 |
| 585 | 20240430 | 101400 | 6410001290 | 7750 | 7760 | 7780 | 7750 | 4118 |
| 586 | 20240430 | 101300 | 6378056110 | 7760 | 7790 | 7790 | 7760 | 11351 |
| 587 | 20240430 | 101200 | 6289778460 | 7790 | 7820 | 7830 | 7790 | 8760 |
| 588 | 20240430 | 101100 | 6221355060 | 7830 | 7810 | 7830 | 7810 | 2170 |
| 589 | 20240430 | 101000 | 6204389140 | 7810 | 7800 | 7810 | 7800 | 2468 |
| 590 | 20240430 | 100900 | 6185116630 | 7800 | 7790 | 7830 | 7790 | 6800 |
| 591 | 20240430 | 100800 | 6132048020 | 7790 | 7830 | 7840 | 7760 | 18363 |
| 592 | 20240430 | 100700 | 5988857450 | 7800 | 7870 | 7880 | 7800 | 50455 |
| 593 | 20240430 | 100600 | 5592750510 | 7870 | 7770 | 7870 | 7770 | 80017 |
| 594 | 20240430 | 100500 | 4966764120 | 7780 | 7750 | 7780 | 7750 | 6030 |
| 595 | 20240430 | 100400 | 4919945450 | 7750 | 7740 | 7750 | 7740 | 848 |
| 596 | 20240430 | 100300 | 4913374640 | 7740 | 7730 | 7760 | 7730 | 1300 |
| 597 | 20240430 | 100200 | 4903311420 | 7740 | 7740 | 7750 | 7740 | 1099 |
| 598 | 20240430 | 100100 | 4894804940 | 7740 | 7740 | 7750 | 7730 | 2926 |
| 599 | 20240430 | 100000 | 4872173610 | 7740 | 7770 | 7770 | 7740 | 1075 |
| 600 | 20240430 | 095900 | 4863843650 | 7760 | 7770 | 7770 | 7760 | 4646 |
| 601 | 20240430 | 095800 | 4827765450 | 7770 | 7760 | 7770 | 7750 | 961 |
| 602 | 20240430 | 095700 | 4820309920 | 7750 | 7750 | 7760 | 7740 | 557 |
| 603 | 20240430 | 095600 | 4815995350 | 7750 | 7780 | 7780 | 7750 | 2498 |
| 604 | 20240430 | 095500 | 4796616560 | 7780 | 7760 | 7780 | 7750 | 4141 |
| 605 | 20240430 | 095400 | 4764459480 | 7760 | 7750 | 7760 | 7750 | 2113 |
| 606 | 20240430 | 095300 | 4748083700 | 7750 | 7740 | 7750 | 7740 | 1457 |
| 607 | 20240430 | 095200 | 4736803470 | 7740 | 7740 | 7740 | 7730 | 3190 |
| 608 | 20240430 | 095100 | 4712113180 | 7740 | 7730 | 7740 | 7730 | 1738 |
| 609 | 20240430 | 095000 | 4698666460 | 7730 | 7720 | 7740 | 7710 | 4174 |
| 610 | 20240430 | 094900 | 4666412290 | 7710 | 7700 | 7710 | 7690 | 766 |
| 611 | 20240430 | 094800 | 4660508380 | 7690 | 7700 | 7710 | 7690 | 2065 |
| 612 | 20240430 | 094700 | 4644612210 | 7710 | 7700 | 7710 | 7700 | 461 |
| 613 | 20240430 | 094600 | 4641062340 | 7710 | 7700 | 7720 | 7700 | 2513 |
| 614 | 20240430 | 094500 | 4621702090 | 7700 | 7700 | 7710 | 7700 | 1471 |
| 615 | 20240430 | 094400 | 4610373650 | 7700 | 7680 | 7700 | 7680 | 3250 |
| 616 | 20240430 | 094300 | 4585374250 | 7690 | 7660 | 7690 | 7660 | 1676 |
| 617 | 20240430 | 094200 | 4572506920 | 7660 | 7710 | 7710 | 7660 | 17499 |
| 618 | 20240430 | 094100 | 4437967380 | 7710 | 7710 | 7720 | 7710 | 475 |
| 619 | 20240430 | 094000 | 4434304120 | 7710 | 7720 | 7720 | 7710 | 4811 |
| 620 | 20240430 | 093900 | 4397199720 | 7720 | 7710 | 7720 | 7710 | 683 |
| 621 | 20240430 | 093800 | 4391928530 | 7710 | 7710 | 7720 | 7710 | 5555 |
| 622 | 20240430 | 093700 | 4349090540 | 7710 | 7720 | 7730 | 7710 | 4846 |
| 623 | 20240430 | 093600 | 4311694750 | 7720 | 7750 | 7760 | 7720 | 8884 |
| 624 | 20240430 | 093500 | 4242931490 | 7750 | 7770 | 7770 | 7750 | 15304 |
| 625 | 20240430 | 093400 | 4124208800 | 7760 | 7780 | 7790 | 7760 | 2915 |
| 626 | 20240430 | 093300 | 4101548400 | 7780 | 7780 | 7780 | 7760 | 2182 |
| 627 | 20240430 | 093200 | 4084594550 | 7780 | 7780 | 7780 | 7760 | 2964 |
| 628 | 20240430 | 093100 | 4061570210 | 7760 | 7810 | 7810 | 7760 | 10176 |
| 629 | 20240430 | 093000 | 3982251700 | 7810 | 7770 | 7820 | 7750 | 28260 |
| 630 | 20240430 | 092900 | 3761946500 | 7770 | 7770 | 7780 | 7760 | 3777 |
| 631 | 20240430 | 092800 | 3732615220 | 7770 | 7790 | 7790 | 7750 | 4457 |
| 632 | 20240430 | 092700 | 3697933740 | 7800 | 7740 | 7800 | 7740 | 26629 |
| 633 | 20240430 | 092600 | 3490756620 | 7740 | 7730 | 7750 | 7720 | 3679 |
| 634 | 20240430 | 092500 | 3462314170 | 7730 | 7740 | 7750 | 7730 | 5079 |
| 635 | 20240430 | 092400 | 3423042760 | 7730 | 7730 | 7750 | 7730 | 1969 |
| 636 | 20240430 | 092300 | 3407800830 | 7730 | 7790 | 7790 | 7720 | 15422 |
| 637 | 20240430 | 092200 | 3288166040 | 7800 | 7760 | 7810 | 7750 | 22860 |
| 638 | 20240430 | 092100 | 3110058940 | 7760 | 7760 | 7760 | 7750 | 6906 |
| 639 | 20240430 | 092000 | 3056472830 | 7760 | 7720 | 7760 | 7700 | 9780 |
| 640 | 20240430 | 091900 | 2980813480 | 7700 | 7690 | 7730 | 7680 | 5847 |
| 641 | 20240430 | 091800 | 2935804430 | 7680 | 7740 | 7740 | 7680 | 10230 |
| 642 | 20240430 | 091700 | 2856963110 | 7740 | 7770 | 7770 | 7740 | 4649 |
| 643 | 20240430 | 091600 | 2820962540 | 7750 | 7780 | 7800 | 7750 | 15072 |
| 644 | 20240430 | 091500 | 2703657120 | 7790 | 7730 | 7790 | 7730 | 17888 |
| 645 | 20240430 | 091400 | 2564817600 | 7740 | 7730 | 7740 | 7720 | 6035 |
| 646 | 20240430 | 091300 | 2518169770 | 7730 | 7750 | 7760 | 7700 | 16691 |
| 647 | 20240430 | 091200 | 2389145300 | 7750 | 7820 | 7840 | 7740 | 129781 |
| 648 | 20240430 | 091100 | 1377016700 | 7820 | 7710 | 7830 | 7700 | 51471 |
| 649 | 20240430 | 091000 | 976082350 | 7700 | 7700 | 7770 | 7660 | 31524 |
| 650 | 20240430 | 090900 | 732739780 | 7680 | 7580 | 7710 | 7580 | 27417 |
| 651 | 20240430 | 090800 | 522473100 | 7590 | 7600 | 7600 | 7580 | 7827 |
| 652 | 20240430 | 090700 | 463023520 | 7600 | 7490 | 7600 | 7490 | 13578 |
| 653 | 20240430 | 090600 | 360423340 | 7480 | 7480 | 7480 | 7460 | 7782 |
| 654 | 20240430 | 090500 | 302311750 | 7480 | 7540 | 7540 | 7480 | 5955 |
| 655 | 20240430 | 090400 | 257706130 | 7530 | 7510 | 7540 | 7500 | 2804 |
| 656 | 20240430 | 090300 | 236636110 | 7510 | 7500 | 7530 | 7470 | 1703 |
| 657 | 20240430 | 090200 | 223868140 | 7500 | 7480 | 7500 | 7460 | 6422 |
| 658 | 20240430 | 090100 | 175880600 | 7480 | 7500 | 7500 | 7480 | 3707 |
| 659 | 20240430 | 090000 | 148094570 | 7510 | 7550 | 7560 | 7500 | 19669 |