38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 18139 |
| 3 | 20231025 | 194200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 4 | 20231025 | 194100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 5 | 20231025 | 194000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 6 | 20231025 | 193900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 7 | 20231025 | 193800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 8 | 20231025 | 193700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 9 | 20231025 | 193600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 10 | 20231025 | 193500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 11 | 20231025 | 193400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 12 | 20231025 | 193300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 13 | 20231025 | 193200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 14 | 20231025 | 193100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 15 | 20231025 | 193000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 16 | 20231025 | 192900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 17 | 20231025 | 192800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 18 | 20231025 | 192700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 19 | 20231025 | 192600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 20 | 20231025 | 192500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 21 | 20231025 | 192400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 22 | 20231025 | 192300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 23 | 20231025 | 192200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 24 | 20231025 | 192100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 25 | 20231025 | 192000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 26 | 20231025 | 191900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 27 | 20231025 | 191800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 28 | 20231025 | 191700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 29 | 20231025 | 191600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 30 | 20231025 | 191500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 31 | 20231025 | 191400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 32 | 20231025 | 191300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 18139 |
| 33 | 20231025 | 191200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 34 | 20231025 | 191100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 35 | 20231025 | 191000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 36 | 20231025 | 190900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 37 | 20231025 | 190800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 38 | 20231025 | 190700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 39 | 20231025 | 190600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 40 | 20231025 | 190500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 41 | 20231025 | 190400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 42 | 20231025 | 190300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 43 | 20231025 | 190200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 44 | 20231025 | 190100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 45 | 20231025 | 190000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 46 | 20231025 | 185900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 47 | 20231025 | 185800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 48 | 20231025 | 185700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 49 | 20231025 | 185600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 50 | 20231025 | 185500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 51 | 20231025 | 185400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 52 | 20231025 | 185300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 53 | 20231025 | 185200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 54 | 20231025 | 185100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 55 | 20231025 | 185000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 56 | 20231025 | 184900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 57 | 20231025 | 184800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 58 | 20231025 | 184700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 59 | 20231025 | 184600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 60 | 20231025 | 184500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 61 | 20231025 | 184400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 62 | 20231025 | 184300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 18139 |
| 63 | 20231025 | 184200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 64 | 20231025 | 184100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 65 | 20231025 | 184000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 66 | 20231025 | 183900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 67 | 20231025 | 183800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 68 | 20231025 | 183700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 69 | 20231025 | 183600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 70 | 20231025 | 183500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 71 | 20231025 | 183400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 72 | 20231025 | 183300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 73 | 20231025 | 183200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 74 | 20231025 | 183100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 75 | 20231025 | 183000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 76 | 20231025 | 182900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 77 | 20231025 | 182800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 78 | 20231025 | 182700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 79 | 20231025 | 182600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 80 | 20231025 | 182500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 81 | 20231025 | 182400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 82 | 20231025 | 182300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 83 | 20231025 | 182200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 84 | 20231025 | 182100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 85 | 20231025 | 182000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 86 | 20231025 | 181900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 87 | 20231025 | 181800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 88 | 20231025 | 181700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 89 | 20231025 | 181600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 90 | 20231025 | 181500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 91 | 20231025 | 181400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 92 | 20231025 | 181300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 18139 |
| 93 | 20231025 | 181200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 94 | 20231025 | 181100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 95 | 20231025 | 181000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 96 | 20231025 | 180900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 97 | 20231025 | 180800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 98 | 20231025 | 180700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 99 | 20231025 | 180600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 100 | 20231025 | 180500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 101 | 20231025 | 180400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 102 | 20231025 | 180300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 103 | 20231025 | 180200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 104 | 20231025 | 180100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 105 | 20231025 | 180000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 106 | 20231025 | 175900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 107 | 20231025 | 175800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 108 | 20231025 | 175700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 109 | 20231025 | 175600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 110 | 20231025 | 175500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 111 | 20231025 | 175400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 112 | 20231025 | 175300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 113 | 20231025 | 175200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 114 | 20231025 | 175100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 115 | 20231025 | 175000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 116 | 20231025 | 174900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 117 | 20231025 | 174800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 118 | 20231025 | 174700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 119 | 20231025 | 174600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 120 | 20231025 | 174500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 121 | 20231025 | 174400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 122 | 20231025 | 174300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 18139 |
| 123 | 20231025 | 174200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 124 | 20231025 | 174100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 125 | 20231025 | 174000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 126 | 20231025 | 173900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 127 | 20231025 | 173800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 128 | 20231025 | 173700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 129 | 20231025 | 173600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 130 | 20231025 | 173500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 131 | 20231025 | 173400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 132 | 20231025 | 173300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 133 | 20231025 | 173200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 134 | 20231025 | 173100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 135 | 20231025 | 173000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 136 | 20231025 | 172900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 137 | 20231025 | 172800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 138 | 20231025 | 172700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 139 | 20231025 | 172600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 140 | 20231025 | 172500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 141 | 20231025 | 172400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 142 | 20231025 | 172300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 143 | 20231025 | 172200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 144 | 20231025 | 172100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 145 | 20231025 | 172000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 146 | 20231025 | 171900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 147 | 20231025 | 171800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 148 | 20231025 | 171700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 149 | 20231025 | 171600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 150 | 20231025 | 171500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 151 | 20231025 | 171400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 152 | 20231025 | 171300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 18139 |
| 153 | 20231025 | 171200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 154 | 20231025 | 171100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 155 | 20231025 | 171000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 156 | 20231025 | 170900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 157 | 20231025 | 170800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 158 | 20231025 | 170700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 159 | 20231025 | 170600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 160 | 20231025 | 170500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 161 | 20231025 | 170400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 162 | 20231025 | 170300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 163 | 20231025 | 170200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 164 | 20231025 | 170100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 165 | 20231025 | 170000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 166 | 20231025 | 165900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 167 | 20231025 | 165800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 168 | 20231025 | 165700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 169 | 20231025 | 165600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 170 | 20231025 | 165500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 171 | 20231025 | 165400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 172 | 20231025 | 165300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 173 | 20231025 | 165200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 174 | 20231025 | 165100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 175 | 20231025 | 165000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 176 | 20231025 | 164900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 177 | 20231025 | 164800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 178 | 20231025 | 164700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 179 | 20231025 | 164600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 180 | 20231025 | 164500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 181 | 20231025 | 164400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 182 | 20231025 | 164300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 18139 |
| 183 | 20231025 | 164200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 184 | 20231025 | 164100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 185 | 20231025 | 164000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 186 | 20231025 | 163900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 187 | 20231025 | 163800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 188 | 20231025 | 163700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 189 | 20231025 | 163600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 190 | 20231025 | 163500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 191 | 20231025 | 163400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 192 | 20231025 | 163300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 193 | 20231025 | 163200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 194 | 20231025 | 163100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 195 | 20231025 | 163000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 196 | 20231025 | 162900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 197 | 20231025 | 162800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 198 | 20231025 | 162700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 199 | 20231025 | 162600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 200 | 20231025 | 162500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 201 | 20231025 | 162400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 202 | 20231025 | 162300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 203 | 20231025 | 162200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 204 | 20231025 | 162100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 205 | 20231025 | 162000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 206 | 20231025 | 161900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 207 | 20231025 | 161800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 208 | 20231025 | 161700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 209 | 20231025 | 161600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 210 | 20231025 | 161500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 211 | 20231025 | 161400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 212 | 20231025 | 161300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 18139 |
| 213 | 20231025 | 161200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 214 | 20231025 | 161100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 215 | 20231025 | 161000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 216 | 20231025 | 160900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 217 | 20231025 | 160800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 218 | 20231025 | 160700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 219 | 20231025 | 160600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 220 | 20231025 | 160500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 221 | 20231025 | 160400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 222 | 20231025 | 160300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 223 | 20231025 | 160200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 224 | 20231025 | 160100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 225 | 20231025 | 160000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 226 | 20231025 | 155900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 227 | 20231025 | 155800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 228 | 20231025 | 155700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 229 | 20231025 | 155600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 230 | 20231025 | 155500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 231 | 20231025 | 155400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 232 | 20231025 | 155300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 233 | 20231025 | 155200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 234 | 20231025 | 155100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 235 | 20231025 | 155000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 236 | 20231025 | 154900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 237 | 20231025 | 154800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 238 | 20231025 | 154700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 239 | 20231025 | 154600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 240 | 20231025 | 154500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 241 | 20231025 | 154400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 242 | 20231025 | 154300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 18139 |
| 243 | 20231025 | 154200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 244 | 20231025 | 154100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 245 | 20231025 | 154000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 246 | 20231025 | 153900 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 247 | 20231025 | 153800 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 248 | 20231025 | 153700 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 249 | 20231025 | 153600 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 250 | 20231025 | 153500 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 251 | 20231025 | 153400 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 252 | 20231025 | 153300 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 253 | 20231025 | 153200 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 254 | 20231025 | 153100 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 0 |
| 255 | 20231025 | 153000 | 300004105000 | 690000 | 690000 | 690000 | 690000 | 18139 |
| 256 | 20231025 | 152900 | 287488195000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 257 | 20231025 | 152800 | 287488195000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 258 | 20231025 | 152700 | 287488195000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 259 | 20231025 | 152600 | 287488195000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 260 | 20231025 | 152500 | 287488195000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 261 | 20231025 | 152400 | 287488195000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 262 | 20231025 | 152300 | 287488195000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 263 | 20231025 | 152200 | 287488195000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 264 | 20231025 | 152100 | 287488195000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 265 | 20231025 | 152000 | 287488195000 | 691000 | 691000 | 691000 | 691000 | 0 |
| 266 | 20231025 | 151900 | 287488195000 | 691000 | 692000 | 693000 | 690000 | 3782 |
| 267 | 20231025 | 151800 | 284873857000 | 691000 | 691000 | 692000 | 691000 | 2298 |
| 268 | 20231025 | 151700 | 283285238000 | 692000 | 690000 | 693000 | 690000 | 2875 |
| 269 | 20231025 | 151600 | 281296682000 | 691000 | 692000 | 693000 | 690000 | 5274 |
| 270 | 20231025 | 151500 | 277649338000 | 693000 | 693000 | 694000 | 692000 | 2434 |
| 271 | 20231025 | 151400 | 275963471000 | 692000 | 693000 | 694000 | 691000 | 6303 |
| 272 | 20231025 | 151300 | 271598643000 | 694000 | 694000 | 695000 | 693000 | 1646 |
| 273 | 20231025 | 151200 | 270456506000 | 694000 | 695000 | 695000 | 694000 | 1907 |
| 274 | 20231025 | 151100 | 269132436000 | 694000 | 696000 | 697000 | 694000 | 1951 |
| 275 | 20231025 | 151000 | 267776537000 | 697000 | 696000 | 697000 | 696000 | 702 |
| 276 | 20231025 | 150900 | 267287750000 | 697000 | 695000 | 698000 | 694000 | 4128 |
| 277 | 20231025 | 150800 | 264414179000 | 694000 | 695000 | 695000 | 694000 | 1238 |
| 278 | 20231025 | 150700 | 263554963000 | 694000 | 694000 | 695000 | 694000 | 904 |
| 279 | 20231025 | 150600 | 262927206000 | 695000 | 694000 | 695000 | 693000 | 1591 |
| 280 | 20231025 | 150500 | 261823280000 | 694000 | 695000 | 696000 | 693000 | 1813 |
| 281 | 20231025 | 150400 | 260564178000 | 695000 | 697000 | 697000 | 695000 | 2005 |
| 282 | 20231025 | 150300 | 259169545000 | 696000 | 698000 | 698000 | 696000 | 1073 |
| 283 | 20231025 | 150200 | 258421923000 | 697000 | 698000 | 699000 | 696000 | 1196 |
| 284 | 20231025 | 150100 | 257587961000 | 698000 | 697000 | 699000 | 697000 | 1118 |
| 285 | 20231025 | 150000 | 256807603000 | 697000 | 698000 | 699000 | 697000 | 754 |
| 286 | 20231025 | 145900 | 256281442000 | 698000 | 698000 | 700000 | 697000 | 1317 |
| 287 | 20231025 | 145800 | 255361597000 | 698000 | 694000 | 700000 | 694000 | 3376 |
| 288 | 20231025 | 145700 | 253007979000 | 694000 | 694000 | 695000 | 693000 | 1914 |
| 289 | 20231025 | 145600 | 251679897000 | 695000 | 694000 | 695000 | 694000 | 875 |
| 290 | 20231025 | 145500 | 251072197000 | 695000 | 692000 | 695000 | 692000 | 3279 |
| 291 | 20231025 | 145400 | 248795451000 | 692000 | 694000 | 695000 | 692000 | 3213 |
| 292 | 20231025 | 145300 | 246567433000 | 693000 | 693000 | 694000 | 693000 | 1138 |
| 293 | 20231025 | 145200 | 245778683000 | 693000 | 693000 | 695000 | 693000 | 1370 |
| 294 | 20231025 | 145100 | 244828299000 | 694000 | 694000 | 695000 | 693000 | 1985 |
| 295 | 20231025 | 145000 | 243450683000 | 693000 | 696000 | 697000 | 693000 | 4622 |
| 296 | 20231025 | 144900 | 240240066000 | 696000 | 697000 | 697000 | 696000 | 690 |
| 297 | 20231025 | 144800 | 239759633000 | 697000 | 698000 | 698000 | 696000 | 1690 |
| 298 | 20231025 | 144700 | 238581626000 | 698000 | 699000 | 699000 | 697000 | 1608 |
| 299 | 20231025 | 144600 | 237459036000 | 698000 | 699000 | 700000 | 698000 | 1137 |
| 300 | 20231025 | 144500 | 236664139000 | 699000 | 700000 | 700000 | 699000 | 829 |
| 301 | 20231025 | 144400 | 236084362000 | 700000 | 700000 | 702000 | 699000 | 2613 |
| 302 | 20231025 | 144300 | 234253927000 | 699000 | 700000 | 700000 | 699000 | 335 |
| 303 | 20231025 | 144200 | 234019624000 | 699000 | 699000 | 700000 | 699000 | 427 |
| 304 | 20231025 | 144100 | 233721101000 | 699000 | 700000 | 700000 | 698000 | 573 |
| 305 | 20231025 | 144000 | 233320584000 | 700000 | 700000 | 701000 | 698000 | 1068 |
| 306 | 20231025 | 143900 | 232573538000 | 700000 | 699000 | 700000 | 699000 | 491 |
| 307 | 20231025 | 143800 | 232230089000 | 699000 | 699000 | 700000 | 698000 | 623 |
| 308 | 20231025 | 143700 | 231794890000 | 699000 | 701000 | 702000 | 698000 | 1865 |
| 309 | 20231025 | 143600 | 230488356000 | 702000 | 699000 | 703000 | 698000 | 2496 |
| 310 | 20231025 | 143500 | 228740450000 | 699000 | 698000 | 699000 | 697000 | 798 |
| 311 | 20231025 | 143400 | 228183427000 | 698000 | 699000 | 699000 | 697000 | 893 |
| 312 | 20231025 | 143300 | 227560289000 | 698000 | 697000 | 699000 | 697000 | 3079 |
| 313 | 20231025 | 143200 | 225411153000 | 698000 | 698000 | 698000 | 697000 | 868 |
| 314 | 20231025 | 143100 | 224805979000 | 698000 | 697000 | 698000 | 695000 | 5854 |
| 315 | 20231025 | 143000 | 220731350000 | 697000 | 699000 | 699000 | 697000 | 1302 |
| 316 | 20231025 | 142900 | 219822510000 | 698000 | 698000 | 699000 | 698000 | 778 |
| 317 | 20231025 | 142800 | 219279127000 | 698000 | 701000 | 702000 | 697000 | 10836 |
| 318 | 20231025 | 142700 | 211701677000 | 702000 | 701000 | 702000 | 701000 | 1052 |
| 319 | 20231025 | 142600 | 210964011000 | 702000 | 703000 | 703000 | 701000 | 660 |
| 320 | 20231025 | 142500 | 210500786000 | 703000 | 702000 | 703000 | 702000 | 906 |
| 321 | 20231025 | 142400 | 209864678000 | 702000 | 702000 | 703000 | 701000 | 962 |
| 322 | 20231025 | 142300 | 209189385000 | 702000 | 703000 | 703000 | 701000 | 1984 |
| 323 | 20231025 | 142200 | 207797107000 | 703000 | 704000 | 704000 | 702000 | 1537 |
| 324 | 20231025 | 142100 | 206716833000 | 703000 | 705000 | 705000 | 703000 | 2124 |
| 325 | 20231025 | 142000 | 205221660000 | 704000 | 705000 | 705000 | 704000 | 328 |
| 326 | 20231025 | 141900 | 204990609000 | 704000 | 707000 | 708000 | 704000 | 3252 |
| 327 | 20231025 | 141800 | 202696612000 | 706000 | 707000 | 709000 | 706000 | 841 |
| 328 | 20231025 | 141700 | 202101852000 | 708000 | 709000 | 709000 | 707000 | 321 |
| 329 | 20231025 | 141600 | 201874460000 | 708000 | 707000 | 710000 | 707000 | 705 |
| 330 | 20231025 | 141500 | 201375791000 | 707000 | 710000 | 710000 | 707000 | 551 |
| 331 | 20231025 | 141400 | 200985124000 | 710000 | 709000 | 712000 | 709000 | 704 |
| 332 | 20231025 | 141300 | 200485390000 | 709000 | 708000 | 709000 | 708000 | 316 |
| 333 | 20231025 | 141200 | 200261635000 | 709000 | 708000 | 709000 | 708000 | 233 |
| 334 | 20231025 | 141100 | 200096630000 | 708000 | 707000 | 709000 | 707000 | 401 |
| 335 | 20231025 | 141000 | 199812884000 | 708000 | 707000 | 708000 | 707000 | 185 |
| 336 | 20231025 | 140900 | 199682019000 | 708000 | 708000 | 709000 | 708000 | 343 |
| 337 | 20231025 | 140800 | 199439135000 | 708000 | 708000 | 709000 | 707000 | 390 |
| 338 | 20231025 | 140700 | 199163033000 | 709000 | 708000 | 709000 | 707000 | 481 |
| 339 | 20231025 | 140600 | 198822528000 | 707000 | 706000 | 708000 | 706000 | 304 |
| 340 | 20231025 | 140500 | 198607582000 | 706000 | 706000 | 707000 | 706000 | 791 |
| 341 | 20231025 | 140400 | 198048860000 | 707000 | 706000 | 707000 | 706000 | 272 |
| 342 | 20231025 | 140300 | 197856753000 | 706000 | 707000 | 708000 | 706000 | 809 |
| 343 | 20231025 | 140200 | 197284788000 | 708000 | 708000 | 709000 | 707000 | 1043 |
| 344 | 20231025 | 140100 | 196546810000 | 708000 | 708000 | 709000 | 708000 | 336 |
| 345 | 20231025 | 140000 | 196308810000 | 708000 | 709000 | 709000 | 708000 | 187 |
| 346 | 20231025 | 135900 | 196176342000 | 709000 | 710000 | 710000 | 708000 | 459 |
| 347 | 20231025 | 135800 | 195850820000 | 709000 | 710000 | 710000 | 709000 | 375 |
| 348 | 20231025 | 135700 | 195584800000 | 709000 | 710000 | 711000 | 709000 | 408 |
| 349 | 20231025 | 135600 | 195295135000 | 709000 | 710000 | 712000 | 709000 | 244 |
| 350 | 20231025 | 135500 | 195121729000 | 710000 | 710000 | 711000 | 709000 | 384 |
| 351 | 20231025 | 135400 | 194849286000 | 710000 | 710000 | 712000 | 709000 | 326 |
| 352 | 20231025 | 135300 | 194617734000 | 710000 | 711000 | 711000 | 709000 | 440 |
| 353 | 20231025 | 135200 | 194305240000 | 710000 | 711000 | 712000 | 710000 | 155 |
| 354 | 20231025 | 135100 | 194195054000 | 711000 | 709000 | 712000 | 709000 | 624 |
| 355 | 20231025 | 135000 | 193751686000 | 709000 | 710000 | 712000 | 709000 | 508 |
| 356 | 20231025 | 134900 | 193390920000 | 711000 | 711000 | 712000 | 710000 | 701 |
| 357 | 20231025 | 134800 | 192892982000 | 711000 | 712000 | 713000 | 711000 | 503 |
| 358 | 20231025 | 134700 | 192535146000 | 712000 | 713000 | 713000 | 712000 | 567 |
| 359 | 20231025 | 134600 | 192131319000 | 713000 | 713000 | 713000 | 712000 | 214 |
| 360 | 20231025 | 134500 | 191978878000 | 713000 | 715000 | 716000 | 712000 | 550 |
| 361 | 20231025 | 134400 | 191586214000 | 715000 | 713000 | 716000 | 713000 | 462 |
| 362 | 20231025 | 134300 | 191256152000 | 713000 | 714000 | 714000 | 713000 | 409 |
| 363 | 20231025 | 134200 | 190964148000 | 714000 | 713000 | 715000 | 713000 | 551 |
| 364 | 20231025 | 134100 | 190571005000 | 713000 | 713000 | 713000 | 712000 | 385 |
| 365 | 20231025 | 134000 | 190296767000 | 712000 | 716000 | 716000 | 712000 | 598 |
| 366 | 20231025 | 133900 | 189870111000 | 715000 | 718000 | 719000 | 715000 | 395 |
| 367 | 20231025 | 133800 | 189586965000 | 718000 | 716000 | 719000 | 715000 | 451 |
| 368 | 20231025 | 133700 | 189263360000 | 715000 | 713000 | 715000 | 713000 | 407 |
| 369 | 20231025 | 133600 | 188972699000 | 713000 | 713000 | 714000 | 713000 | 465 |
| 370 | 20231025 | 133500 | 188641133000 | 714000 | 715000 | 716000 | 713000 | 524 |
| 371 | 20231025 | 133400 | 188266810000 | 715000 | 717000 | 718000 | 715000 | 856 |
| 372 | 20231025 | 133300 | 187653578000 | 717000 | 718000 | 718000 | 716000 | 398 |
| 373 | 20231025 | 133200 | 187368219000 | 718000 | 717000 | 718000 | 716000 | 409 |
| 374 | 20231025 | 133100 | 187074923000 | 717000 | 720000 | 720000 | 716000 | 1742 |
| 375 | 20231025 | 133000 | 185823831000 | 719000 | 716000 | 720000 | 715000 | 2007 |
| 376 | 20231025 | 132900 | 184383588000 | 716000 | 714000 | 716000 | 713000 | 973 |
| 377 | 20231025 | 132800 | 183688464000 | 714000 | 711000 | 714000 | 711000 | 589 |
| 378 | 20231025 | 132700 | 183268741000 | 711000 | 708000 | 712000 | 708000 | 1935 |
| 379 | 20231025 | 132600 | 181896708000 | 708000 | 709000 | 709000 | 707000 | 367 |
| 380 | 20231025 | 132500 | 181636886000 | 709000 | 706000 | 710000 | 706000 | 3941 |
| 381 | 20231025 | 132400 | 178849327000 | 706000 | 707000 | 707000 | 705000 | 1561 |
| 382 | 20231025 | 132300 | 177747742000 | 707000 | 705000 | 707000 | 704000 | 3002 |
| 383 | 20231025 | 132200 | 175629930000 | 704000 | 705000 | 706000 | 704000 | 1558 |
| 384 | 20231025 | 132100 | 174531421000 | 706000 | 706000 | 706000 | 705000 | 170 |
| 385 | 20231025 | 132000 | 174411514000 | 705000 | 708000 | 708000 | 705000 | 646 |
| 386 | 20231025 | 131900 | 173955355000 | 707000 | 706000 | 708000 | 706000 | 1322 |
| 387 | 20231025 | 131800 | 173020912000 | 706000 | 707000 | 707000 | 706000 | 191 |
| 388 | 20231025 | 131700 | 172886050000 | 707000 | 706000 | 707000 | 706000 | 198 |
| 389 | 20231025 | 131600 | 172746185000 | 707000 | 707000 | 707000 | 706000 | 172 |
| 390 | 20231025 | 131500 | 172624708000 | 706000 | 706000 | 707000 | 706000 | 216 |
| 391 | 20231025 | 131400 | 172472151000 | 707000 | 705000 | 707000 | 705000 | 1004 |
| 392 | 20231025 | 131300 | 171763306000 | 705000 | 705000 | 706000 | 705000 | 329 |
| 393 | 20231025 | 131200 | 171531141000 | 706000 | 705000 | 706000 | 705000 | 235 |
| 394 | 20231025 | 131100 | 171365390000 | 705000 | 706000 | 706000 | 705000 | 238 |
| 395 | 20231025 | 131000 | 171197527000 | 706000 | 706000 | 707000 | 705000 | 616 |
| 396 | 20231025 | 130900 | 170762601000 | 706000 | 708000 | 708000 | 706000 | 424 |
| 397 | 20231025 | 130800 | 170462930000 | 707000 | 707000 | 708000 | 707000 | 164 |
| 398 | 20231025 | 130700 | 170346930000 | 707000 | 709000 | 709000 | 707000 | 616 |
| 399 | 20231025 | 130600 | 169910795000 | 708000 | 709000 | 709000 | 708000 | 132 |
| 400 | 20231025 | 130500 | 169817219000 | 709000 | 708000 | 709000 | 708000 | 127 |
| 401 | 20231025 | 130400 | 169727203000 | 709000 | 710000 | 710000 | 708000 | 460 |
| 402 | 20231025 | 130300 | 169401040000 | 710000 | 710000 | 710000 | 709000 | 164 |
| 403 | 20231025 | 130200 | 169284623000 | 710000 | 708000 | 710000 | 708000 | 187 |
| 404 | 20231025 | 130100 | 169151930000 | 709000 | 707000 | 709000 | 706000 | 853 |
| 405 | 20231025 | 130000 | 168548524000 | 707000 | 706000 | 707000 | 706000 | 177 |
| 406 | 20231025 | 125900 | 168423509000 | 706000 | 706000 | 707000 | 706000 | 185 |
| 407 | 20231025 | 125800 | 168292888000 | 707000 | 707000 | 707000 | 706000 | 219 |
| 408 | 20231025 | 125700 | 168138259000 | 706000 | 706000 | 707000 | 706000 | 327 |
| 409 | 20231025 | 125600 | 167907181000 | 707000 | 707000 | 707000 | 706000 | 539 |
| 410 | 20231025 | 125500 | 167526376000 | 707000 | 707000 | 707000 | 706000 | 167 |
| 411 | 20231025 | 125400 | 167408361000 | 707000 | 706000 | 707000 | 706000 | 83 |
| 412 | 20231025 | 125300 | 167349718000 | 706000 | 706000 | 707000 | 705000 | 804 |
| 413 | 20231025 | 125200 | 166782714000 | 707000 | 709000 | 709000 | 706000 | 514 |
| 414 | 20231025 | 125100 | 166419136000 | 708000 | 705000 | 708000 | 705000 | 643 |
| 415 | 20231025 | 125000 | 165964864000 | 705000 | 705000 | 706000 | 705000 | 220 |
| 416 | 20231025 | 124900 | 165809575000 | 706000 | 706000 | 707000 | 705000 | 427 |
| 417 | 20231025 | 124800 | 165508223000 | 706000 | 708000 | 708000 | 706000 | 754 |
| 418 | 20231025 | 124700 | 164975573000 | 708000 | 708000 | 708000 | 707000 | 169 |
| 419 | 20231025 | 124600 | 164855938000 | 708000 | 708000 | 708000 | 707000 | 280 |
| 420 | 20231025 | 124500 | 164657757000 | 707000 | 707000 | 708000 | 707000 | 211 |
| 421 | 20231025 | 124400 | 164508567000 | 707000 | 707000 | 708000 | 707000 | 237 |
| 422 | 20231025 | 124300 | 164340997000 | 707000 | 707000 | 708000 | 706000 | 257 |
| 423 | 20231025 | 124200 | 164159269000 | 706000 | 707000 | 707000 | 705000 | 262 |
| 424 | 20231025 | 124100 | 163974244000 | 706000 | 705000 | 706000 | 704000 | 1316 |
| 425 | 20231025 | 124000 | 163046732000 | 705000 | 704000 | 705000 | 704000 | 840 |
| 426 | 20231025 | 123900 | 162455225000 | 704000 | 705000 | 705000 | 704000 | 1615 |
| 427 | 20231025 | 123800 | 161317220000 | 705000 | 706000 | 706000 | 705000 | 1139 |
| 428 | 20231025 | 123700 | 160514075000 | 705000 | 706000 | 707000 | 705000 | 1460 |
| 429 | 20231025 | 123600 | 159483468000 | 707000 | 707000 | 707000 | 706000 | 1104 |
| 430 | 20231025 | 123500 | 158703898000 | 707000 | 706000 | 707000 | 706000 | 162 |
| 431 | 20231025 | 123400 | 158589400000 | 707000 | 708000 | 708000 | 706000 | 971 |
| 432 | 20231025 | 123300 | 157902846000 | 708000 | 709000 | 710000 | 707000 | 534 |
| 433 | 20231025 | 123200 | 157524645000 | 709000 | 709000 | 710000 | 708000 | 219 |
| 434 | 20231025 | 123100 | 157369330000 | 709000 | 709000 | 710000 | 708000 | 307 |
| 435 | 20231025 | 123000 | 157151683000 | 709000 | 709000 | 710000 | 709000 | 171 |
| 436 | 20231025 | 122900 | 157030404000 | 709000 | 710000 | 711000 | 709000 | 252 |
| 437 | 20231025 | 122800 | 156851477000 | 711000 | 710000 | 711000 | 709000 | 119 |
| 438 | 20231025 | 122700 | 156767016000 | 711000 | 711000 | 711000 | 710000 | 362 |
| 439 | 20231025 | 122600 | 156509772000 | 711000 | 709000 | 711000 | 709000 | 150 |
| 440 | 20231025 | 122500 | 156403297000 | 709000 | 707000 | 709000 | 707000 | 173 |
| 441 | 20231025 | 122400 | 156280717000 | 708000 | 708000 | 709000 | 707000 | 742 |
| 442 | 20231025 | 122300 | 155755420000 | 709000 | 711000 | 711000 | 708000 | 530 |
| 443 | 20231025 | 122200 | 155379352000 | 710000 | 711000 | 711000 | 710000 | 84 |
| 444 | 20231025 | 122100 | 155319669000 | 711000 | 710000 | 711000 | 710000 | 93 |
| 445 | 20231025 | 122000 | 155253584000 | 711000 | 711000 | 711000 | 710000 | 227 |
| 446 | 20231025 | 121900 | 155092224000 | 710000 | 712000 | 712000 | 710000 | 159 |
| 447 | 20231025 | 121800 | 154979171000 | 712000 | 711000 | 712000 | 711000 | 132 |
| 448 | 20231025 | 121700 | 154885215000 | 711000 | 712000 | 714000 | 710000 | 499 |
| 449 | 20231025 | 121600 | 154530231000 | 712000 | 712000 | 715000 | 711000 | 1173 |
| 450 | 20231025 | 121500 | 153693810000 | 712000 | 708000 | 712000 | 707000 | 2608 |
| 451 | 20231025 | 121400 | 151843191000 | 708000 | 707000 | 708000 | 707000 | 558 |
| 452 | 20231025 | 121300 | 151448317000 | 707000 | 707000 | 708000 | 707000 | 213 |
| 453 | 20231025 | 121200 | 151297633000 | 708000 | 708000 | 709000 | 707000 | 484 |
| 454 | 20231025 | 121100 | 150954921000 | 708000 | 709000 | 709000 | 708000 | 292 |
| 455 | 20231025 | 121000 | 150748136000 | 709000 | 709000 | 710000 | 708000 | 234 |
| 456 | 20231025 | 120900 | 150582260000 | 709000 | 707000 | 709000 | 707000 | 189 |
| 457 | 20231025 | 120800 | 150448378000 | 707000 | 707000 | 708000 | 706000 | 570 |
| 458 | 20231025 | 120700 | 150045174000 | 707000 | 707000 | 708000 | 706000 | 417 |
| 459 | 20231025 | 120600 | 149750370000 | 708000 | 707000 | 708000 | 706000 | 818 |
| 460 | 20231025 | 120500 | 149172268000 | 706000 | 708000 | 709000 | 706000 | 760 |
| 461 | 20231025 | 120400 | 148634657000 | 708000 | 709000 | 710000 | 708000 | 141 |
| 462 | 20231025 | 120300 | 148534685000 | 709000 | 709000 | 710000 | 708000 | 361 |
| 463 | 20231025 | 120200 | 148278683000 | 709000 | 710000 | 711000 | 709000 | 261 |
| 464 | 20231025 | 120100 | 148093453000 | 710000 | 711000 | 711000 | 709000 | 334 |
| 465 | 20231025 | 120000 | 147856160000 | 711000 | 706000 | 711000 | 706000 | 1161 |
| 466 | 20231025 | 115900 | 147035128000 | 706000 | 707000 | 708000 | 706000 | 1950 |
| 467 | 20231025 | 115800 | 145657877000 | 707000 | 708000 | 709000 | 707000 | 1398 |
| 468 | 20231025 | 115700 | 144669113000 | 709000 | 707000 | 709000 | 707000 | 986 |
| 469 | 20231025 | 115600 | 143971227000 | 707000 | 709000 | 709000 | 707000 | 927 |
| 470 | 20231025 | 115500 | 143314648000 | 710000 | 709000 | 710000 | 709000 | 300 |
| 471 | 20231025 | 115400 | 143101928000 | 709000 | 710000 | 711000 | 709000 | 723 |
| 472 | 20231025 | 115300 | 142588555000 | 710000 | 711000 | 711000 | 710000 | 164 |
| 473 | 20231025 | 115200 | 142471988000 | 711000 | 709000 | 711000 | 709000 | 412 |
| 474 | 20231025 | 115100 | 142179551000 | 709000 | 711000 | 711000 | 709000 | 543 |
| 475 | 20231025 | 115000 | 141793891000 | 711000 | 712000 | 712000 | 711000 | 464 |
| 476 | 20231025 | 114900 | 141463958000 | 712000 | 711000 | 712000 | 711000 | 231 |
| 477 | 20231025 | 114800 | 141299546000 | 712000 | 710000 | 712000 | 710000 | 335 |
| 478 | 20231025 | 114700 | 141061488000 | 710000 | 708000 | 710000 | 708000 | 2314 |
| 479 | 20231025 | 114600 | 139421265000 | 708000 | 709000 | 710000 | 708000 | 709 |
| 480 | 20231025 | 114500 | 138918642000 | 709000 | 710000 | 711000 | 709000 | 788 |
| 481 | 20231025 | 114400 | 138359219000 | 710000 | 712000 | 712000 | 710000 | 1891 |
| 482 | 20231025 | 114300 | 137015861000 | 711000 | 712000 | 712000 | 711000 | 113 |
| 483 | 20231025 | 114200 | 136935478000 | 712000 | 712000 | 713000 | 712000 | 147 |
| 484 | 20231025 | 114100 | 136830785000 | 713000 | 711000 | 713000 | 711000 | 646 |
| 485 | 20231025 | 114000 | 136370850000 | 712000 | 711000 | 712000 | 711000 | 123 |
| 486 | 20231025 | 113900 | 136283354000 | 712000 | 712000 | 712000 | 711000 | 809 |
| 487 | 20231025 | 113800 | 135708134000 | 711000 | 712000 | 712000 | 710000 | 4228 |
| 488 | 20231025 | 113700 | 132703741000 | 712000 | 713000 | 713000 | 710000 | 3577 |
| 489 | 20231025 | 113600 | 130158784000 | 713000 | 713000 | 713000 | 712000 | 285 |
| 490 | 20231025 | 113500 | 129955630000 | 713000 | 713000 | 714000 | 712000 | 1062 |
| 491 | 20231025 | 113400 | 129198394000 | 713000 | 714000 | 714000 | 713000 | 87 |
| 492 | 20231025 | 113300 | 129136321000 | 714000 | 715000 | 716000 | 714000 | 863 |
| 493 | 20231025 | 113200 | 128519657000 | 716000 | 715000 | 716000 | 715000 | 253 |
| 494 | 20231025 | 113100 | 128338744000 | 715000 | 716000 | 717000 | 715000 | 490 |
| 495 | 20231025 | 113000 | 127987936000 | 717000 | 717000 | 717000 | 716000 | 104 |
| 496 | 20231025 | 112900 | 127913394000 | 716000 | 718000 | 718000 | 716000 | 507 |
| 497 | 20231025 | 112800 | 127549923000 | 718000 | 718000 | 718000 | 717000 | 361 |
| 498 | 20231025 | 112700 | 127291034000 | 717000 | 720000 | 720000 | 717000 | 854 |
| 499 | 20231025 | 112600 | 126677680000 | 720000 | 719000 | 720000 | 718000 | 894 |
| 500 | 20231025 | 112500 | 126034930000 | 719000 | 718000 | 719000 | 718000 | 109 |
| 501 | 20231025 | 112400 | 125956585000 | 719000 | 719000 | 719000 | 718000 | 135 |
| 502 | 20231025 | 112300 | 125859549000 | 718000 | 718000 | 719000 | 718000 | 254 |
| 503 | 20231025 | 112200 | 125677100000 | 718000 | 718000 | 719000 | 717000 | 373 |
| 504 | 20231025 | 112100 | 125409176000 | 718000 | 716000 | 718000 | 716000 | 204 |
| 505 | 20231025 | 112000 | 125262834000 | 717000 | 715000 | 717000 | 715000 | 334 |
| 506 | 20231025 | 111900 | 125023736000 | 716000 | 716000 | 716000 | 715000 | 92 |
| 507 | 20231025 | 111800 | 124957877000 | 716000 | 715000 | 716000 | 715000 | 88 |
| 508 | 20231025 | 111700 | 124894881000 | 716000 | 715000 | 716000 | 714000 | 303 |
| 509 | 20231025 | 111600 | 124678174000 | 714000 | 714000 | 715000 | 714000 | 168 |
| 510 | 20231025 | 111500 | 124558126000 | 715000 | 718000 | 719000 | 714000 | 1297 |
| 511 | 20231025 | 111400 | 123628599000 | 718000 | 716000 | 718000 | 715000 | 610 |
| 512 | 20231025 | 111300 | 123191461000 | 716000 | 716000 | 716000 | 715000 | 232 |
| 513 | 20231025 | 111200 | 123025491000 | 716000 | 716000 | 716000 | 715000 | 230 |
| 514 | 20231025 | 111100 | 122860890000 | 715000 | 717000 | 717000 | 715000 | 603 |
| 515 | 20231025 | 111000 | 122429149000 | 717000 | 716000 | 717000 | 716000 | 327 |
| 516 | 20231025 | 110900 | 122194730000 | 717000 | 715000 | 718000 | 715000 | 674 |
| 517 | 20231025 | 110800 | 121711841000 | 715000 | 714000 | 715000 | 713000 | 405 |
| 518 | 20231025 | 110700 | 121422708000 | 714000 | 715000 | 715000 | 713000 | 466 |
| 519 | 20231025 | 110600 | 121089969000 | 714000 | 714000 | 715000 | 714000 | 313 |
| 520 | 20231025 | 110500 | 120866458000 | 714000 | 714000 | 715000 | 714000 | 94 |
| 521 | 20231025 | 110400 | 120799296000 | 715000 | 717000 | 717000 | 714000 | 1047 |
| 522 | 20231025 | 110300 | 120050054000 | 717000 | 717000 | 717000 | 716000 | 294 |
| 523 | 20231025 | 110200 | 119839284000 | 717000 | 718000 | 719000 | 716000 | 532 |
| 524 | 20231025 | 110100 | 119457963000 | 718000 | 717000 | 719000 | 716000 | 559 |
| 525 | 20231025 | 110000 | 119056927000 | 717000 | 714000 | 717000 | 713000 | 1076 |
| 526 | 20231025 | 105900 | 118287990000 | 714000 | 714000 | 715000 | 713000 | 547 |
| 527 | 20231025 | 105800 | 117897731000 | 713000 | 713000 | 715000 | 712000 | 485 |
| 528 | 20231025 | 105700 | 117552023000 | 712000 | 713000 | 713000 | 712000 | 743 |
| 529 | 20231025 | 105600 | 117022798000 | 713000 | 713000 | 716000 | 712000 | 968 |
| 530 | 20231025 | 105500 | 116331842000 | 713000 | 712000 | 713000 | 711000 | 3365 |
| 531 | 20231025 | 105400 | 113936682000 | 712000 | 716000 | 716000 | 712000 | 2918 |
| 532 | 20231025 | 105300 | 111854726000 | 715000 | 716000 | 717000 | 715000 | 484 |
| 533 | 20231025 | 105200 | 111508419000 | 717000 | 719000 | 720000 | 716000 | 556 |
| 534 | 20231025 | 105100 | 111109152000 | 719000 | 717000 | 719000 | 715000 | 644 |
| 535 | 20231025 | 105000 | 110647772000 | 717000 | 715000 | 717000 | 715000 | 1309 |
| 536 | 20231025 | 104900 | 109710864000 | 715000 | 716000 | 716000 | 715000 | 393 |
| 537 | 20231025 | 104800 | 109429729000 | 716000 | 715000 | 716000 | 714000 | 948 |
| 538 | 20231025 | 104700 | 108751999000 | 715000 | 715000 | 716000 | 713000 | 4390 |
| 539 | 20231025 | 104600 | 105616724000 | 716000 | 715000 | 716000 | 715000 | 929 |
| 540 | 20231025 | 104500 | 104952418000 | 715000 | 718000 | 718000 | 715000 | 2854 |
| 541 | 20231025 | 104400 | 102907226000 | 718000 | 717000 | 718000 | 717000 | 319 |
| 542 | 20231025 | 104300 | 102678391000 | 718000 | 718000 | 719000 | 717000 | 735 |
| 543 | 20231025 | 104200 | 102150677000 | 719000 | 719000 | 719000 | 718000 | 238 |
| 544 | 20231025 | 104100 | 101979631000 | 719000 | 719000 | 720000 | 718000 | 361 |
| 545 | 20231025 | 104000 | 101720095000 | 719000 | 719000 | 720000 | 718000 | 1028 |
| 546 | 20231025 | 103900 | 100981171000 | 720000 | 720000 | 720000 | 719000 | 382 |
| 547 | 20231025 | 103800 | 100706186000 | 719000 | 719000 | 720000 | 719000 | 385 |
| 548 | 20231025 | 103700 | 100429288000 | 720000 | 720000 | 720000 | 719000 | 218 |
| 549 | 20231025 | 103600 | 100272448000 | 720000 | 722000 | 722000 | 719000 | 131 |
| 550 | 20231025 | 103500 | 100178128000 | 720000 | 719000 | 722000 | 717000 | 2751 |
| 551 | 20231025 | 103400 | 98202468000 | 719000 | 721000 | 721000 | 719000 | 1255 |
| 552 | 20231025 | 103300 | 97299459000 | 720000 | 720000 | 721000 | 720000 | 202 |
| 553 | 20231025 | 103200 | 97154010000 | 720000 | 720000 | 721000 | 720000 | 558 |
| 554 | 20231025 | 103100 | 96752221000 | 720000 | 722000 | 722000 | 720000 | 340 |
| 555 | 20231025 | 103000 | 96507136000 | 722000 | 722000 | 722000 | 721000 | 276 |
| 556 | 20231025 | 102900 | 96307918000 | 722000 | 720000 | 722000 | 720000 | 387 |
| 557 | 20231025 | 102800 | 96028887000 | 720000 | 719000 | 721000 | 719000 | 434 |
| 558 | 20231025 | 102700 | 95716450000 | 719000 | 720000 | 720000 | 719000 | 647 |
| 559 | 20231025 | 102600 | 95251188000 | 719000 | 721000 | 722000 | 719000 | 1041 |
| 560 | 20231025 | 102500 | 94501568000 | 722000 | 722000 | 722000 | 721000 | 421 |
| 561 | 20231025 | 102400 | 94197927000 | 721000 | 723000 | 724000 | 721000 | 587 |
| 562 | 20231025 | 102300 | 93774150000 | 724000 | 722000 | 724000 | 722000 | 272 |
| 563 | 20231025 | 102200 | 93577337000 | 722000 | 724000 | 724000 | 722000 | 663 |
| 564 | 20231025 | 102100 | 93098096000 | 724000 | 726000 | 726000 | 723000 | 233 |
| 565 | 20231025 | 102000 | 92929298000 | 725000 | 726000 | 726000 | 723000 | 628 |
| 566 | 20231025 | 101900 | 92474124000 | 726000 | 725000 | 726000 | 725000 | 153 |
| 567 | 20231025 | 101800 | 92363110000 | 725000 | 727000 | 728000 | 724000 | 1387 |
| 568 | 20231025 | 101700 | 91356305000 | 727000 | 726000 | 727000 | 725000 | 756 |
| 569 | 20231025 | 101600 | 90807210000 | 725000 | 725000 | 726000 | 724000 | 189 |
| 570 | 20231025 | 101500 | 90670156000 | 725000 | 724000 | 725000 | 723000 | 465 |
| 571 | 20231025 | 101400 | 90333482000 | 724000 | 723000 | 725000 | 722000 | 1440 |
| 572 | 20231025 | 101300 | 89290548000 | 723000 | 719000 | 723000 | 719000 | 775 |
| 573 | 20231025 | 101200 | 88731908000 | 720000 | 719000 | 720000 | 718000 | 875 |
| 574 | 20231025 | 101100 | 88103065000 | 719000 | 721000 | 721000 | 718000 | 1552 |
| 575 | 20231025 | 101000 | 86986417000 | 720000 | 720000 | 721000 | 720000 | 174 |
| 576 | 20231025 | 100900 | 86861106000 | 720000 | 722000 | 723000 | 720000 | 1148 |
| 577 | 20231025 | 100800 | 86034062000 | 723000 | 720000 | 723000 | 720000 | 4056 |
| 578 | 20231025 | 100700 | 83108995000 | 720000 | 723000 | 723000 | 720000 | 661 |
| 579 | 20231025 | 100600 | 82632428000 | 723000 | 721000 | 724000 | 720000 | 2446 |
| 580 | 20231025 | 100500 | 80867459000 | 720000 | 721000 | 721000 | 718000 | 5417 |
| 581 | 20231025 | 100400 | 76969119000 | 721000 | 725000 | 726000 | 721000 | 4149 |
| 582 | 20231025 | 100300 | 73969286000 | 725000 | 726000 | 726000 | 725000 | 582 |
| 583 | 20231025 | 100200 | 73547219000 | 726000 | 729000 | 729000 | 726000 | 794 |
| 584 | 20231025 | 100100 | 72970228000 | 729000 | 727000 | 729000 | 726000 | 996 |
| 585 | 20231025 | 100000 | 72245868000 | 727000 | 727000 | 728000 | 726000 | 1961 |
| 586 | 20231025 | 095900 | 70821104000 | 728000 | 728000 | 728000 | 727000 | 560 |
| 587 | 20231025 | 095800 | 70413474000 | 728000 | 731000 | 731000 | 727000 | 1362 |
| 588 | 20231025 | 095700 | 69420483000 | 731000 | 732000 | 733000 | 730000 | 392 |
| 589 | 20231025 | 095600 | 69133606000 | 732000 | 732000 | 732000 | 730000 | 1168 |
| 590 | 20231025 | 095500 | 68279774000 | 732000 | 730000 | 732000 | 729000 | 365 |
| 591 | 20231025 | 095400 | 68013221000 | 729000 | 728000 | 730000 | 728000 | 606 |
| 592 | 20231025 | 095300 | 67571438000 | 728000 | 730000 | 731000 | 728000 | 907 |
| 593 | 20231025 | 095200 | 66909610000 | 730000 | 729000 | 731000 | 728000 | 432 |
| 594 | 20231025 | 095100 | 66594486000 | 729000 | 727000 | 730000 | 726000 | 1586 |
| 595 | 20231025 | 095000 | 65439931000 | 727000 | 727000 | 728000 | 726000 | 1944 |
| 596 | 20231025 | 094900 | 64027122000 | 727000 | 730000 | 730000 | 727000 | 1747 |
| 597 | 20231025 | 094800 | 62755553000 | 728000 | 733000 | 733000 | 728000 | 6327 |
| 598 | 20231025 | 094700 | 58136970000 | 732000 | 734000 | 734000 | 732000 | 789 |
| 599 | 20231025 | 094600 | 57559008000 | 734000 | 737000 | 737000 | 733000 | 844 |
| 600 | 20231025 | 094500 | 56938796000 | 736000 | 735000 | 738000 | 734000 | 271 |
| 601 | 20231025 | 094400 | 56739317000 | 735000 | 733000 | 736000 | 733000 | 342 |
| 602 | 20231025 | 094300 | 56488213000 | 734000 | 732000 | 735000 | 732000 | 235 |
| 603 | 20231025 | 094200 | 56315790000 | 733000 | 732000 | 733000 | 731000 | 448 |
| 604 | 20231025 | 094100 | 55987982000 | 732000 | 733000 | 733000 | 732000 | 1023 |
| 605 | 20231025 | 094000 | 55238981000 | 732000 | 734000 | 735000 | 732000 | 1119 |
| 606 | 20231025 | 093900 | 54418501000 | 734000 | 738000 | 738000 | 734000 | 1097 |
| 607 | 20231025 | 093800 | 53611431000 | 738000 | 738000 | 739000 | 737000 | 325 |
| 608 | 20231025 | 093700 | 53371602000 | 738000 | 738000 | 738000 | 737000 | 174 |
| 609 | 20231025 | 093600 | 53243210000 | 738000 | 736000 | 738000 | 735000 | 519 |
| 610 | 20231025 | 093500 | 52860923000 | 735000 | 736000 | 736000 | 735000 | 283 |
| 611 | 20231025 | 093400 | 52652784000 | 736000 | 738000 | 739000 | 736000 | 703 |
| 612 | 20231025 | 093300 | 52134592000 | 738000 | 737000 | 738000 | 736000 | 258 |
| 613 | 20231025 | 093200 | 51944439000 | 738000 | 736000 | 738000 | 735000 | 250 |
| 614 | 20231025 | 093100 | 51760357000 | 736000 | 739000 | 739000 | 735000 | 1155 |
| 615 | 20231025 | 093000 | 50907993000 | 739000 | 739000 | 739000 | 738000 | 549 |
| 616 | 20231025 | 092900 | 50502590000 | 739000 | 740000 | 740000 | 736000 | 1064 |
| 617 | 20231025 | 092800 | 49717348000 | 739000 | 743000 | 743000 | 739000 | 816 |
| 618 | 20231025 | 092700 | 49112204000 | 743000 | 747000 | 747000 | 742000 | 1651 |
| 619 | 20231025 | 092600 | 47882481000 | 747000 | 744000 | 747000 | 744000 | 1131 |
| 620 | 20231025 | 092500 | 47039712000 | 744000 | 742000 | 745000 | 742000 | 1753 |
| 621 | 20231025 | 092400 | 45736139000 | 741000 | 738000 | 742000 | 737000 | 736 |
| 622 | 20231025 | 092300 | 45191583000 | 738000 | 741000 | 742000 | 738000 | 1968 |
| 623 | 20231025 | 092200 | 43733982000 | 741000 | 735000 | 743000 | 735000 | 1180 |
| 624 | 20231025 | 092100 | 42861687000 | 736000 | 733000 | 737000 | 732000 | 2049 |
| 625 | 20231025 | 092000 | 41356304000 | 733000 | 734000 | 734000 | 733000 | 425 |
| 626 | 20231025 | 091900 | 41044688000 | 734000 | 733000 | 735000 | 733000 | 796 |
| 627 | 20231025 | 091800 | 40460671000 | 733000 | 734000 | 734000 | 733000 | 415 |
| 628 | 20231025 | 091700 | 40156376000 | 734000 | 738000 | 738000 | 733000 | 1616 |
| 629 | 20231025 | 091600 | 38968901000 | 738000 | 738000 | 740000 | 737000 | 1691 |
| 630 | 20231025 | 091500 | 37719692000 | 739000 | 735000 | 739000 | 735000 | 1857 |
| 631 | 20231025 | 091400 | 36351092000 | 735000 | 731000 | 736000 | 730000 | 1560 |
| 632 | 20231025 | 091300 | 35208927000 | 731000 | 734000 | 735000 | 730000 | 3474 |
| 633 | 20231025 | 091200 | 32667183000 | 734000 | 739000 | 740000 | 734000 | 2831 |
| 634 | 20231025 | 091100 | 30582482000 | 739000 | 740000 | 740000 | 737000 | 2185 |
| 635 | 20231025 | 091000 | 28969060000 | 739000 | 739000 | 742000 | 738000 | 1356 |
| 636 | 20231025 | 090900 | 27966303000 | 740000 | 745000 | 745000 | 738000 | 3017 |
| 637 | 20231025 | 090800 | 25731693000 | 745000 | 748000 | 749000 | 743000 | 1498 |
| 638 | 20231025 | 090700 | 24613355000 | 748000 | 742000 | 748000 | 741000 | 1800 |
| 639 | 20231025 | 090600 | 23274499000 | 742000 | 743000 | 744000 | 740000 | 3275 |
| 640 | 20231025 | 090500 | 20847684000 | 744000 | 750000 | 750000 | 743000 | 2866 |
| 641 | 20231025 | 090400 | 18710677000 | 750000 | 750000 | 751000 | 748000 | 2215 |
| 642 | 20231025 | 090300 | 17050515000 | 750000 | 746000 | 751000 | 746000 | 1991 |
| 643 | 20231025 | 090200 | 15559941000 | 746000 | 753000 | 753000 | 745000 | 2960 |
| 644 | 20231025 | 090100 | 13343332000 | 753000 | 754000 | 755000 | 750000 | 6898 |
| 645 | 20231025 | 090000 | 8154369000 | 754000 | 757000 | 758000 | 753000 | 10743 |