36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 18973 |
| 3 | 20241120 | 195400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20241120 | 195300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20241120 | 195200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20241120 | 195100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20241120 | 195000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20241120 | 194900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20241120 | 194800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20241120 | 194700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20241120 | 194600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20241120 | 194500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20241120 | 194400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20241120 | 194300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20241120 | 194200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20241120 | 194100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20241120 | 194000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20241120 | 193900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20241120 | 193800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20241120 | 193700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20241120 | 193600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20241120 | 193500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20241120 | 193400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20241120 | 193300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20241120 | 193200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20241120 | 193100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20241120 | 193000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20241120 | 192900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20241120 | 192800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20241120 | 192700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20241120 | 192600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20241120 | 192500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 18973 |
| 33 | 20241120 | 192400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20241120 | 192300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20241120 | 192200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20241120 | 192100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20241120 | 192000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20241120 | 191900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20241120 | 191800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20241120 | 191700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20241120 | 191600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20241120 | 191500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20241120 | 191400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20241120 | 191300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20241120 | 191200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20241120 | 191100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20241120 | 191000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20241120 | 190900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20241120 | 190800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20241120 | 190700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20241120 | 190600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20241120 | 190500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20241120 | 190400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20241120 | 190300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20241120 | 190200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20241120 | 190100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20241120 | 190000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20241120 | 185900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20241120 | 185800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20241120 | 185700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20241120 | 185600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20241120 | 185500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 18973 |
| 63 | 20241120 | 185400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20241120 | 185300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20241120 | 185200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20241120 | 185100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20241120 | 185000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20241120 | 184900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20241120 | 184800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20241120 | 184700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20241120 | 184600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20241120 | 184500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20241120 | 184400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20241120 | 184300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20241120 | 184200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20241120 | 184100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20241120 | 184000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20241120 | 183900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20241120 | 183800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20241120 | 183700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20241120 | 183600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20241120 | 183500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20241120 | 183400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20241120 | 183300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20241120 | 183200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20241120 | 183100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20241120 | 183000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20241120 | 182900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20241120 | 182800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20241120 | 182700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20241120 | 182600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20241120 | 182500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 18973 |
| 93 | 20241120 | 182400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20241120 | 182300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20241120 | 182200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20241120 | 182100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20241120 | 182000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20241120 | 181900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20241120 | 181800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20241120 | 181700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20241120 | 181600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20241120 | 181500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20241120 | 181400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20241120 | 181300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20241120 | 181200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20241120 | 181100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20241120 | 181000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20241120 | 180900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20241120 | 180800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20241120 | 180700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20241120 | 180600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20241120 | 180500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20241120 | 180400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20241120 | 180300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20241120 | 180200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20241120 | 180100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20241120 | 180000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20241120 | 175900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20241120 | 175800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20241120 | 175700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20241120 | 175600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20241120 | 175500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 18973 |
| 123 | 20241120 | 175400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20241120 | 175300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20241120 | 175200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20241120 | 175100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20241120 | 175000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20241120 | 174900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20241120 | 174800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20241120 | 174700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20241120 | 174600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20241120 | 174500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20241120 | 174400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20241120 | 174300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20241120 | 174200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20241120 | 174100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20241120 | 174000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20241120 | 173900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20241120 | 173800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20241120 | 173700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20241120 | 173600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20241120 | 173500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20241120 | 173400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20241120 | 173300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20241120 | 173200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20241120 | 173100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20241120 | 173000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20241120 | 172900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20241120 | 172800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20241120 | 172700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20241120 | 172600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20241120 | 172500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 18973 |
| 153 | 20241120 | 172400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20241120 | 172300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20241120 | 172200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20241120 | 172100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20241120 | 172000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20241120 | 171900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20241120 | 171800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20241120 | 171700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20241120 | 171600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20241120 | 171500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20241120 | 171400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20241120 | 171300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20241120 | 171200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20241120 | 171100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20241120 | 171000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20241120 | 170900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20241120 | 170800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20241120 | 170700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20241120 | 170600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20241120 | 170500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20241120 | 170400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20241120 | 170300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20241120 | 170200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20241120 | 170100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20241120 | 170000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20241120 | 165900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20241120 | 165800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20241120 | 165700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20241120 | 165600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20241120 | 165500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 18973 |
| 183 | 20241120 | 165400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20241120 | 165300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20241120 | 165200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20241120 | 165100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20241120 | 165000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20241120 | 164900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20241120 | 164800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20241120 | 164700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20241120 | 164600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20241120 | 164500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20241120 | 164400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20241120 | 164300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20241120 | 164200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20241120 | 164100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20241120 | 164000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20241120 | 163900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20241120 | 163800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20241120 | 163700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20241120 | 163600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20241120 | 163500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20241120 | 163400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20241120 | 163300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20241120 | 163200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20241120 | 163100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20241120 | 163000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20241120 | 162900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20241120 | 162800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20241120 | 162700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20241120 | 162600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20241120 | 162500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 18973 |
| 213 | 20241120 | 162400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20241120 | 162300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20241120 | 162200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20241120 | 162100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20241120 | 162000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20241120 | 161900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20241120 | 161800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20241120 | 161700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20241120 | 161600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20241120 | 161500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20241120 | 161400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20241120 | 161300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20241120 | 161200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20241120 | 161100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20241120 | 161000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20241120 | 160900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20241120 | 160800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20241120 | 160700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20241120 | 160600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20241120 | 160500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20241120 | 160400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20241120 | 160300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20241120 | 160200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20241120 | 160100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20241120 | 160000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20241120 | 155900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20241120 | 155800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20241120 | 155700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20241120 | 155600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20241120 | 155500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 18973 |
| 243 | 20241120 | 155400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20241120 | 155300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20241120 | 155200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20241120 | 155100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20241120 | 155000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20241120 | 154900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20241120 | 154800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20241120 | 154700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20241120 | 154600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20241120 | 154500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20241120 | 154400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20241120 | 154300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20241120 | 154200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20241120 | 154100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20241120 | 154000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20241120 | 153900 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20241120 | 153800 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20241120 | 153700 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20241120 | 153600 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20241120 | 153500 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20241120 | 153400 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20241120 | 153300 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20241120 | 153200 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20241120 | 153100 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20241120 | 153000 | 48443664000 | 70000 | 70000 | 70000 | 70000 | 18973 |
| 268 | 20241120 | 152900 | 47115554000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 269 | 20241120 | 152800 | 47115554000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 270 | 20241120 | 152700 | 47115554000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 271 | 20241120 | 152600 | 47115554000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 272 | 20241120 | 152500 | 47115554000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 273 | 20241120 | 152400 | 47115554000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 274 | 20241120 | 152300 | 47115554000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 275 | 20241120 | 152200 | 47115554000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 276 | 20241120 | 152100 | 47115554000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 277 | 20241120 | 152000 | 47115554000 | 70200 | 70200 | 70200 | 70200 | 0 |
| 278 | 20241120 | 151900 | 47115554000 | 70200 | 70300 | 70300 | 70000 | 1397 |
| 279 | 20241120 | 151800 | 47017427200 | 70000 | 70100 | 70300 | 70000 | 8238 |
| 280 | 20241120 | 151700 | 46439870700 | 70100 | 70100 | 70100 | 70000 | 653 |
| 281 | 20241120 | 151600 | 46394125000 | 70100 | 70100 | 70100 | 70000 | 1825 |
| 282 | 20241120 | 151500 | 46266316600 | 70000 | 70000 | 70100 | 70000 | 5020 |
| 283 | 20241120 | 151400 | 45914899900 | 70000 | 70000 | 70100 | 70000 | 1508 |
| 284 | 20241120 | 151300 | 45809294900 | 70000 | 70000 | 70100 | 70000 | 1180 |
| 285 | 20241120 | 151200 | 45726671000 | 70000 | 70100 | 70100 | 70000 | 464 |
| 286 | 20241120 | 151100 | 45694151200 | 70000 | 70000 | 70100 | 70000 | 680 |
| 287 | 20241120 | 151000 | 45646534100 | 70000 | 70100 | 70100 | 70000 | 781 |
| 288 | 20241120 | 150900 | 45591827900 | 70100 | 70100 | 70100 | 70000 | 823 |
| 289 | 20241120 | 150800 | 45534209200 | 69800 | 70000 | 70000 | 69800 | 1740 |
| 290 | 20241120 | 150700 | 45412534600 | 69900 | 70100 | 70100 | 69900 | 230 |
| 291 | 20241120 | 150600 | 45396437500 | 70100 | 70100 | 70100 | 69900 | 2011 |
| 292 | 20241120 | 150500 | 45255678400 | 70000 | 70000 | 70100 | 70000 | 351 |
| 293 | 20241120 | 150400 | 45231079400 | 70100 | 70100 | 70100 | 70000 | 483 |
| 294 | 20241120 | 150300 | 45197225900 | 70100 | 70100 | 70100 | 70000 | 536 |
| 295 | 20241120 | 150200 | 45159654000 | 70100 | 70200 | 70200 | 70100 | 1351 |
| 296 | 20241120 | 150100 | 45064924100 | 70200 | 70100 | 70200 | 70100 | 361 |
| 297 | 20241120 | 150000 | 45039593000 | 70200 | 70200 | 70300 | 70000 | 863 |
| 298 | 20241120 | 145900 | 44979016200 | 70200 | 70100 | 70200 | 70000 | 1989 |
| 299 | 20241120 | 145800 | 44839611100 | 70100 | 70000 | 70100 | 69900 | 3741 |
| 300 | 20241120 | 145700 | 44577740300 | 70000 | 69900 | 70000 | 69900 | 1159 |
| 301 | 20241120 | 145600 | 44496713200 | 69800 | 69800 | 69900 | 69700 | 841 |
| 302 | 20241120 | 145500 | 44438007100 | 69800 | 69800 | 69900 | 69700 | 164 |
| 303 | 20241120 | 145400 | 44426562900 | 69700 | 69900 | 69900 | 69700 | 838 |
| 304 | 20241120 | 145300 | 44368074600 | 69900 | 69800 | 69900 | 69800 | 1612 |
| 305 | 20241120 | 145200 | 44255445800 | 69800 | 69700 | 69900 | 69600 | 1838 |
| 306 | 20241120 | 145100 | 44127209700 | 69700 | 69800 | 69800 | 69600 | 883 |
| 307 | 20241120 | 145000 | 44065662600 | 69800 | 69800 | 69800 | 69700 | 960 |
| 308 | 20241120 | 144900 | 43998716200 | 69700 | 69800 | 69900 | 69700 | 1090 |
| 309 | 20241120 | 144800 | 43922629800 | 69900 | 69900 | 69900 | 69800 | 377 |
| 310 | 20241120 | 144700 | 43896301300 | 69800 | 69900 | 69900 | 69800 | 791 |
| 311 | 20241120 | 144600 | 43841056800 | 69900 | 69900 | 69900 | 69800 | 1460 |
| 312 | 20241120 | 144500 | 43739025700 | 69900 | 69900 | 70000 | 69900 | 1296 |
| 313 | 20241120 | 144400 | 43648430700 | 69900 | 70000 | 70000 | 69900 | 777 |
| 314 | 20241120 | 144300 | 43594110300 | 70000 | 70000 | 70000 | 69900 | 549 |
| 315 | 20241120 | 144200 | 43555715600 | 70000 | 70000 | 70000 | 69900 | 144 |
| 316 | 20241120 | 144100 | 43545643600 | 69900 | 70100 | 70100 | 69900 | 544 |
| 317 | 20241120 | 144000 | 43507597400 | 70100 | 70100 | 70100 | 69900 | 1734 |
| 318 | 20241120 | 143900 | 43386207900 | 70100 | 70000 | 70100 | 70000 | 167 |
| 319 | 20241120 | 143800 | 43374509700 | 70000 | 70000 | 70100 | 70000 | 119 |
| 320 | 20241120 | 143700 | 43366174700 | 70100 | 69900 | 70100 | 69900 | 708 |
| 321 | 20241120 | 143600 | 43316607600 | 69900 | 70000 | 70000 | 69900 | 616 |
| 322 | 20241120 | 143500 | 43273522600 | 70000 | 69900 | 70000 | 69900 | 318 |
| 323 | 20241120 | 143400 | 43251279400 | 70000 | 70100 | 70200 | 69900 | 679 |
| 324 | 20241120 | 143300 | 43203752300 | 70100 | 70000 | 70100 | 70000 | 3206 |
| 325 | 20241120 | 143200 | 42979282400 | 70000 | 70000 | 70100 | 70000 | 636 |
| 326 | 20241120 | 143100 | 42934755200 | 70100 | 70100 | 70200 | 70100 | 335 |
| 327 | 20241120 | 143000 | 42911264300 | 70100 | 70200 | 70200 | 70100 | 246 |
| 328 | 20241120 | 142900 | 42894013800 | 70200 | 70200 | 70200 | 70100 | 271 |
| 329 | 20241120 | 142800 | 42875010000 | 70200 | 70200 | 70200 | 70100 | 58 |
| 330 | 20241120 | 142700 | 42870939700 | 70200 | 70200 | 70200 | 70100 | 191 |
| 331 | 20241120 | 142600 | 42857543000 | 70100 | 70200 | 70200 | 70100 | 325 |
| 332 | 20241120 | 142500 | 42834745700 | 70200 | 70200 | 70200 | 70200 | 522 |
| 333 | 20241120 | 142400 | 42798101300 | 70200 | 70100 | 70200 | 70100 | 596 |
| 334 | 20241120 | 142300 | 42756268200 | 70200 | 70300 | 70300 | 70200 | 149 |
| 335 | 20241120 | 142200 | 42745805900 | 70200 | 70100 | 70200 | 70100 | 425 |
| 336 | 20241120 | 142100 | 42715971400 | 70100 | 70200 | 70200 | 70100 | 590 |
| 337 | 20241120 | 142000 | 42674576800 | 70200 | 70100 | 70300 | 70100 | 519 |
| 338 | 20241120 | 141900 | 42638143600 | 70100 | 70100 | 70100 | 70100 | 158 |
| 339 | 20241120 | 141800 | 42627067800 | 70100 | 70100 | 70100 | 70000 | 225 |
| 340 | 20241120 | 141700 | 42611310300 | 70200 | 70100 | 70200 | 70100 | 149 |
| 341 | 20241120 | 141600 | 42600855900 | 70100 | 70000 | 70200 | 70000 | 910 |
| 342 | 20241120 | 141500 | 42537069600 | 70000 | 70000 | 70100 | 70000 | 655 |
| 343 | 20241120 | 141400 | 42491210000 | 70000 | 70000 | 70100 | 69900 | 359 |
| 344 | 20241120 | 141300 | 42466080600 | 70000 | 70000 | 70100 | 69900 | 526 |
| 345 | 20241120 | 141200 | 42429260200 | 70000 | 70100 | 70100 | 70000 | 356 |
| 346 | 20241120 | 141100 | 42404332700 | 70000 | 70100 | 70100 | 70000 | 77 |
| 347 | 20241120 | 141000 | 42398937500 | 70000 | 70000 | 70100 | 70000 | 517 |
| 348 | 20241120 | 140900 | 42362736400 | 70000 | 70000 | 70000 | 69900 | 557 |
| 349 | 20241120 | 140800 | 42323749100 | 70000 | 69900 | 70000 | 69900 | 218 |
| 350 | 20241120 | 140700 | 42308508400 | 69900 | 69900 | 70000 | 69700 | 692 |
| 351 | 20241120 | 140600 | 42260164400 | 69900 | 69900 | 70000 | 69700 | 4821 |
| 352 | 20241120 | 140500 | 41923548000 | 69900 | 70100 | 70200 | 69900 | 2764 |
| 353 | 20241120 | 140400 | 41730079800 | 70200 | 70200 | 70300 | 70100 | 132 |
| 354 | 20241120 | 140300 | 41720820200 | 70200 | 70200 | 70300 | 70200 | 223 |
| 355 | 20241120 | 140200 | 41705161300 | 70300 | 70300 | 70300 | 70200 | 690 |
| 356 | 20241120 | 140100 | 41656699000 | 70200 | 70200 | 70300 | 70100 | 674 |
| 357 | 20241120 | 140000 | 41609383400 | 70200 | 70000 | 70200 | 70000 | 454 |
| 358 | 20241120 | 135900 | 41577561500 | 70100 | 70200 | 70200 | 70000 | 846 |
| 359 | 20241120 | 135800 | 41518311500 | 70100 | 70300 | 70300 | 70000 | 232 |
| 360 | 20241120 | 135700 | 41502035700 | 70200 | 70300 | 70400 | 70100 | 454 |
| 361 | 20241120 | 135600 | 41470121900 | 70300 | 70000 | 70300 | 70000 | 1043 |
| 362 | 20241120 | 135500 | 41396916900 | 70000 | 69800 | 70100 | 69800 | 2256 |
| 363 | 20241120 | 135400 | 41239074900 | 69900 | 69900 | 70000 | 69800 | 616 |
| 364 | 20241120 | 135300 | 41196030100 | 69900 | 69900 | 70000 | 69900 | 268 |
| 365 | 20241120 | 135200 | 41177290200 | 69900 | 70000 | 70100 | 69900 | 1772 |
| 366 | 20241120 | 135100 | 41053355200 | 70000 | 70000 | 70100 | 69900 | 5137 |
| 367 | 20241120 | 135000 | 40693779900 | 70000 | 70200 | 70200 | 70000 | 1744 |
| 368 | 20241120 | 134900 | 40571546500 | 70200 | 70400 | 70400 | 70100 | 4500 |
| 369 | 20241120 | 134800 | 40255595100 | 70300 | 70400 | 70400 | 70300 | 819 |
| 370 | 20241120 | 134700 | 40197979700 | 70400 | 70400 | 70400 | 70400 | 209 |
| 371 | 20241120 | 134600 | 40183266100 | 70400 | 70500 | 70500 | 70400 | 537 |
| 372 | 20241120 | 134500 | 40145452900 | 70500 | 70600 | 70600 | 70400 | 1147 |
| 373 | 20241120 | 134400 | 40064604000 | 70600 | 70500 | 70700 | 70500 | 919 |
| 374 | 20241120 | 134300 | 39999732700 | 70600 | 70500 | 70700 | 70500 | 295 |
| 375 | 20241120 | 134200 | 39978918900 | 70600 | 70600 | 70700 | 70500 | 740 |
| 376 | 20241120 | 134100 | 39926671600 | 70600 | 70600 | 70600 | 70500 | 171 |
| 377 | 20241120 | 134000 | 39914610000 | 70500 | 70600 | 70700 | 70500 | 289 |
| 378 | 20241120 | 133900 | 39894208300 | 70600 | 70500 | 70600 | 70500 | 235 |
| 379 | 20241120 | 133800 | 39877631200 | 70600 | 70600 | 70700 | 70500 | 1047 |
| 380 | 20241120 | 133700 | 39803707100 | 70600 | 70700 | 70700 | 70600 | 350 |
| 381 | 20241120 | 133600 | 39778976900 | 70600 | 70700 | 70700 | 70600 | 609 |
| 382 | 20241120 | 133500 | 39735923500 | 70700 | 70600 | 70700 | 70500 | 1064 |
| 383 | 20241120 | 133400 | 39660798800 | 70500 | 70500 | 70600 | 70500 | 180 |
| 384 | 20241120 | 133300 | 39648105300 | 70500 | 70500 | 70600 | 70400 | 205 |
| 385 | 20241120 | 133200 | 39633650900 | 70500 | 70400 | 70500 | 70400 | 766 |
| 386 | 20241120 | 133100 | 39579650500 | 70400 | 70400 | 70500 | 70400 | 177 |
| 387 | 20241120 | 133000 | 39567178900 | 70400 | 70500 | 70500 | 70400 | 178 |
| 388 | 20241120 | 132900 | 39554644900 | 70400 | 70400 | 70500 | 70400 | 438 |
| 389 | 20241120 | 132800 | 39523806200 | 70400 | 70500 | 70500 | 70400 | 144 |
| 390 | 20241120 | 132700 | 39513660200 | 70500 | 70500 | 70500 | 70400 | 250 |
| 391 | 20241120 | 132600 | 39496036700 | 70500 | 70300 | 70500 | 70300 | 111 |
| 392 | 20241120 | 132500 | 39488218100 | 70300 | 70500 | 70500 | 70300 | 199 |
| 393 | 20241120 | 132400 | 39474212800 | 70500 | 70300 | 70500 | 70300 | 703 |
| 394 | 20241120 | 132300 | 39424776400 | 70400 | 70500 | 70500 | 70400 | 600 |
| 395 | 20241120 | 132200 | 39382522100 | 70500 | 70500 | 70600 | 70400 | 473 |
| 396 | 20241120 | 132100 | 39349206100 | 70500 | 70500 | 70500 | 70400 | 278 |
| 397 | 20241120 | 132000 | 39329607700 | 70500 | 70400 | 70500 | 70400 | 503 |
| 398 | 20241120 | 131900 | 39294185800 | 70500 | 70500 | 70500 | 70400 | 361 |
| 399 | 20241120 | 131800 | 39268760600 | 70500 | 70500 | 70500 | 70400 | 137 |
| 400 | 20241120 | 131700 | 39259103200 | 70500 | 70400 | 70500 | 70400 | 216 |
| 401 | 20241120 | 131600 | 39243876200 | 70400 | 70500 | 70500 | 70400 | 186 |
| 402 | 20241120 | 131500 | 39230776300 | 70400 | 70500 | 70500 | 70400 | 101 |
| 403 | 20241120 | 131400 | 39223665100 | 70500 | 70300 | 70600 | 70300 | 410 |
| 404 | 20241120 | 131300 | 39194754800 | 70400 | 70500 | 70500 | 70300 | 949 |
| 405 | 20241120 | 131200 | 39127933100 | 70500 | 70400 | 70500 | 70300 | 1294 |
| 406 | 20241120 | 131100 | 39036925100 | 70400 | 70500 | 70500 | 70300 | 1107 |
| 407 | 20241120 | 131000 | 38958997800 | 70500 | 70400 | 70500 | 70400 | 821 |
| 408 | 20241120 | 130900 | 38901193800 | 70400 | 70400 | 70500 | 70300 | 359 |
| 409 | 20241120 | 130800 | 38875915600 | 70500 | 70600 | 70600 | 70300 | 1747 |
| 410 | 20241120 | 130700 | 38752875500 | 70500 | 70500 | 70600 | 70500 | 1179 |
| 411 | 20241120 | 130600 | 38669744900 | 70500 | 70600 | 70600 | 70500 | 1528 |
| 412 | 20241120 | 130500 | 38561973000 | 70600 | 70600 | 70600 | 70500 | 75 |
| 413 | 20241120 | 130400 | 38556678900 | 70600 | 70600 | 70600 | 70500 | 243 |
| 414 | 20241120 | 130300 | 38539526500 | 70600 | 70500 | 70600 | 70500 | 309 |
| 415 | 20241120 | 130200 | 38517725000 | 70500 | 70500 | 70600 | 70400 | 135 |
| 416 | 20241120 | 130100 | 38508203300 | 70400 | 70600 | 70600 | 70400 | 487 |
| 417 | 20241120 | 130000 | 38473874500 | 70500 | 70600 | 70600 | 70500 | 394 |
| 418 | 20241120 | 125900 | 38446092500 | 70500 | 70500 | 70600 | 70500 | 168 |
| 419 | 20241120 | 125800 | 38434234500 | 70600 | 70600 | 70600 | 70500 | 600 |
| 420 | 20241120 | 125700 | 38391892900 | 70600 | 70500 | 70700 | 70500 | 447 |
| 421 | 20241120 | 125600 | 38360333200 | 70500 | 70500 | 70600 | 70500 | 159 |
| 422 | 20241120 | 125500 | 38349119700 | 70500 | 70500 | 70600 | 70500 | 283 |
| 423 | 20241120 | 125400 | 38329164200 | 70500 | 70600 | 70600 | 70500 | 263 |
| 424 | 20241120 | 125300 | 38310617500 | 70600 | 70600 | 70600 | 70400 | 744 |
| 425 | 20241120 | 125200 | 38258193200 | 70500 | 70600 | 70700 | 70500 | 283 |
| 426 | 20241120 | 125100 | 38238222600 | 70700 | 70600 | 70700 | 70500 | 170 |
| 427 | 20241120 | 125000 | 38226226200 | 70600 | 70400 | 70600 | 70400 | 249 |
| 428 | 20241120 | 124900 | 38208660800 | 70400 | 70300 | 70500 | 70300 | 585 |
| 429 | 20241120 | 124800 | 38167516100 | 70300 | 70600 | 70600 | 70300 | 2392 |
| 430 | 20241120 | 124700 | 37999075500 | 70600 | 70700 | 70700 | 70500 | 539 |
| 431 | 20241120 | 124600 | 37961058700 | 70700 | 70800 | 70900 | 70600 | 3507 |
| 432 | 20241120 | 124500 | 37713248700 | 70800 | 70700 | 70900 | 70700 | 507 |
| 433 | 20241120 | 124400 | 37677339200 | 70800 | 70800 | 70900 | 70800 | 591 |
| 434 | 20241120 | 124300 | 37635465900 | 70700 | 70800 | 70800 | 70700 | 733 |
| 435 | 20241120 | 124200 | 37583584400 | 70800 | 70700 | 70900 | 70700 | 194 |
| 436 | 20241120 | 124100 | 37569847500 | 70800 | 70700 | 70900 | 70700 | 1159 |
| 437 | 20241120 | 124000 | 37487800200 | 70800 | 70800 | 70800 | 70700 | 168 |
| 438 | 20241120 | 123900 | 37475909900 | 70800 | 70800 | 70800 | 70700 | 184 |
| 439 | 20241120 | 123800 | 37462887000 | 70800 | 70800 | 70900 | 70700 | 497 |
| 440 | 20241120 | 123700 | 37427698600 | 70900 | 70900 | 70900 | 70800 | 581 |
| 441 | 20241120 | 123600 | 37386555700 | 70800 | 70900 | 70900 | 70800 | 412 |
| 442 | 20241120 | 123500 | 37357369800 | 70800 | 70800 | 70900 | 70800 | 403 |
| 443 | 20241120 | 123400 | 37328833100 | 70800 | 70800 | 70900 | 70700 | 1660 |
| 444 | 20241120 | 123300 | 37211343500 | 70800 | 70700 | 70800 | 70700 | 841 |
| 445 | 20241120 | 123200 | 37151869000 | 70800 | 70700 | 70800 | 70700 | 137 |
| 446 | 20241120 | 123100 | 37142171500 | 70800 | 70700 | 70800 | 70700 | 428 |
| 447 | 20241120 | 123000 | 37111903100 | 70700 | 70800 | 70800 | 70700 | 812 |
| 448 | 20241120 | 122900 | 37054479900 | 70700 | 70800 | 70800 | 70700 | 214 |
| 449 | 20241120 | 122800 | 37039338500 | 70800 | 70800 | 70900 | 70700 | 1419 |
| 450 | 20241120 | 122700 | 36938868300 | 70800 | 70800 | 70900 | 70800 | 1070 |
| 451 | 20241120 | 122600 | 36863105700 | 70800 | 70900 | 70900 | 70800 | 249 |
| 452 | 20241120 | 122500 | 36845473600 | 70900 | 70900 | 70900 | 70800 | 340 |
| 453 | 20241120 | 122400 | 36821390400 | 70800 | 70800 | 70900 | 70800 | 178 |
| 454 | 20241120 | 122300 | 36808772900 | 70900 | 70900 | 70900 | 70800 | 203 |
| 455 | 20241120 | 122200 | 36794387800 | 70900 | 70900 | 70900 | 70800 | 111 |
| 456 | 20241120 | 122100 | 36786518500 | 70900 | 70800 | 70900 | 70800 | 131 |
| 457 | 20241120 | 122000 | 36777235700 | 70900 | 70900 | 70900 | 70800 | 365 |
| 458 | 20241120 | 121900 | 36751358000 | 70900 | 70900 | 70900 | 70800 | 796 |
| 459 | 20241120 | 121800 | 36694938900 | 70900 | 70900 | 70900 | 70800 | 417 |
| 460 | 20241120 | 121700 | 36665383300 | 70900 | 70900 | 70900 | 70800 | 178 |
| 461 | 20241120 | 121600 | 36652763600 | 70900 | 70900 | 70900 | 70800 | 339 |
| 462 | 20241120 | 121500 | 36628732900 | 70800 | 70900 | 70900 | 70800 | 611 |
| 463 | 20241120 | 121400 | 36585436300 | 70900 | 70800 | 70900 | 70800 | 771 |
| 464 | 20241120 | 121300 | 36530782600 | 70900 | 70900 | 70900 | 70800 | 1299 |
| 465 | 20241120 | 121200 | 36438683600 | 70900 | 70800 | 70900 | 70800 | 1052 |
| 466 | 20241120 | 121100 | 36364156800 | 70800 | 70800 | 70800 | 70700 | 203 |
| 467 | 20241120 | 121000 | 36349785400 | 70800 | 70800 | 70800 | 70700 | 322 |
| 468 | 20241120 | 120900 | 36326989500 | 70800 | 70700 | 70800 | 70600 | 567 |
| 469 | 20241120 | 120800 | 36286907600 | 70700 | 70800 | 70800 | 70600 | 996 |
| 470 | 20241120 | 120700 | 36216498800 | 70800 | 70700 | 70800 | 70700 | 407 |
| 471 | 20241120 | 120600 | 36187723600 | 70700 | 70700 | 70800 | 70600 | 528 |
| 472 | 20241120 | 120500 | 36150388800 | 70700 | 70700 | 70800 | 70600 | 1429 |
| 473 | 20241120 | 120400 | 36049358000 | 70700 | 70600 | 70700 | 70600 | 381 |
| 474 | 20241120 | 120300 | 36022454700 | 70600 | 70600 | 70600 | 70500 | 419 |
| 475 | 20241120 | 120200 | 35992885800 | 70600 | 70500 | 70600 | 70500 | 699 |
| 476 | 20241120 | 120100 | 35943554600 | 70600 | 70600 | 70600 | 70500 | 312 |
| 477 | 20241120 | 120000 | 35921534600 | 70600 | 70500 | 70600 | 70500 | 321 |
| 478 | 20241120 | 115900 | 35898894700 | 70500 | 70600 | 70600 | 70500 | 262 |
| 479 | 20241120 | 115800 | 35880414600 | 70500 | 70600 | 70600 | 70500 | 129 |
| 480 | 20241120 | 115700 | 35871313200 | 70600 | 70600 | 70600 | 70500 | 236 |
| 481 | 20241120 | 115600 | 35854663300 | 70600 | 70500 | 70600 | 70500 | 133 |
| 482 | 20241120 | 115500 | 35845279300 | 70500 | 70400 | 70500 | 70300 | 1464 |
| 483 | 20241120 | 115400 | 35742126800 | 70400 | 70400 | 70400 | 70300 | 463 |
| 484 | 20241120 | 115300 | 35709564300 | 70400 | 70400 | 70400 | 70300 | 406 |
| 485 | 20241120 | 115200 | 35681004500 | 70400 | 70300 | 70400 | 70300 | 959 |
| 486 | 20241120 | 115100 | 35613579600 | 70300 | 70400 | 70400 | 70300 | 1059 |
| 487 | 20241120 | 115000 | 35539122300 | 70300 | 70400 | 70400 | 70300 | 262 |
| 488 | 20241120 | 114900 | 35520682800 | 70400 | 70300 | 70400 | 70300 | 1058 |
| 489 | 20241120 | 114800 | 35446280200 | 70300 | 70400 | 70400 | 70300 | 693 |
| 490 | 20241120 | 114700 | 35397552300 | 70400 | 70400 | 70400 | 70300 | 1648 |
| 491 | 20241120 | 114600 | 35281682300 | 70400 | 70500 | 70500 | 70400 | 801 |
| 492 | 20241120 | 114500 | 35225285200 | 70400 | 70400 | 70500 | 70400 | 229 |
| 493 | 20241120 | 114400 | 35209159500 | 70400 | 70500 | 70500 | 70400 | 364 |
| 494 | 20241120 | 114300 | 35183519900 | 70400 | 70300 | 70500 | 70300 | 839 |
| 495 | 20241120 | 114200 | 35124461900 | 70300 | 70400 | 70500 | 70300 | 1171 |
| 496 | 20241120 | 114100 | 35042029300 | 70500 | 70500 | 70500 | 70400 | 93 |
| 497 | 20241120 | 114000 | 35035474600 | 70500 | 70600 | 70600 | 70400 | 548 |
| 498 | 20241120 | 113900 | 34996872400 | 70500 | 70600 | 70600 | 70500 | 1225 |
| 499 | 20241120 | 113800 | 34910463900 | 70500 | 70600 | 70600 | 70500 | 137 |
| 500 | 20241120 | 113700 | 34900795000 | 70600 | 70500 | 70600 | 70400 | 940 |
| 501 | 20241120 | 113600 | 34834521300 | 70500 | 70400 | 70500 | 70400 | 133 |
| 502 | 20241120 | 113500 | 34825151600 | 70400 | 70500 | 70500 | 70400 | 261 |
| 503 | 20241120 | 113400 | 34806767000 | 70500 | 70500 | 70500 | 70400 | 665 |
| 504 | 20241120 | 113300 | 34759926400 | 70400 | 70500 | 70500 | 70400 | 161 |
| 505 | 20241120 | 113200 | 34748577100 | 70400 | 70400 | 70500 | 70400 | 145 |
| 506 | 20241120 | 113100 | 34738357500 | 70400 | 70500 | 70500 | 70400 | 138 |
| 507 | 20241120 | 113000 | 34728631500 | 70500 | 70500 | 70500 | 70400 | 265 |
| 508 | 20241120 | 112900 | 34709950900 | 70500 | 70400 | 70500 | 70400 | 511 |
| 509 | 20241120 | 112800 | 34673954300 | 70500 | 70400 | 70500 | 70400 | 555 |
| 510 | 20241120 | 112700 | 34634874500 | 70400 | 70500 | 70500 | 70400 | 1343 |
| 511 | 20241120 | 112600 | 34540231500 | 70500 | 70400 | 70500 | 70300 | 633 |
| 512 | 20241120 | 112500 | 34495683500 | 70400 | 70400 | 70400 | 70300 | 1240 |
| 513 | 20241120 | 112400 | 34408410100 | 70300 | 70300 | 70400 | 70300 | 162 |
| 514 | 20241120 | 112300 | 34397009400 | 70300 | 70300 | 70300 | 70200 | 921 |
| 515 | 20241120 | 112200 | 34332270500 | 70300 | 70200 | 70300 | 70200 | 731 |
| 516 | 20241120 | 112100 | 34280937700 | 70200 | 70200 | 70300 | 70100 | 1898 |
| 517 | 20241120 | 112000 | 34147707700 | 70300 | 70300 | 70400 | 70200 | 1995 |
| 518 | 20241120 | 111900 | 34007456700 | 70300 | 70400 | 70500 | 70300 | 856 |
| 519 | 20241120 | 111800 | 33947239100 | 70400 | 70400 | 70500 | 70300 | 1574 |
| 520 | 20241120 | 111700 | 33836440700 | 70500 | 70400 | 70500 | 70400 | 549 |
| 521 | 20241120 | 111600 | 33797781000 | 70400 | 70500 | 70500 | 70400 | 1105 |
| 522 | 20241120 | 111500 | 33719985500 | 70500 | 70400 | 70500 | 70400 | 456 |
| 523 | 20241120 | 111400 | 33687876400 | 70400 | 70500 | 70500 | 70400 | 602 |
| 524 | 20241120 | 111300 | 33645465400 | 70500 | 70400 | 70500 | 70400 | 328 |
| 525 | 20241120 | 111200 | 33622358900 | 70400 | 70400 | 70500 | 70400 | 416 |
| 526 | 20241120 | 111100 | 33593058500 | 70400 | 70400 | 70500 | 70300 | 592 |
| 527 | 20241120 | 111000 | 33551402900 | 70300 | 70500 | 70500 | 70300 | 1157 |
| 528 | 20241120 | 110900 | 33469946400 | 70500 | 70500 | 70500 | 70400 | 1507 |
| 529 | 20241120 | 110800 | 33363841400 | 70400 | 70600 | 70700 | 70400 | 3350 |
| 530 | 20241120 | 110700 | 33127582000 | 70600 | 70700 | 70700 | 70600 | 1658 |
| 531 | 20241120 | 110600 | 33010389800 | 70700 | 70600 | 70800 | 70600 | 1402 |
| 532 | 20241120 | 110500 | 32911323700 | 70600 | 70700 | 70800 | 70600 | 1160 |
| 533 | 20241120 | 110400 | 32829246300 | 70700 | 70800 | 70800 | 70700 | 545 |
| 534 | 20241120 | 110300 | 32790699100 | 70800 | 70700 | 71000 | 70700 | 1569 |
| 535 | 20241120 | 110200 | 32679517200 | 70700 | 70700 | 70700 | 70600 | 466 |
| 536 | 20241120 | 110100 | 32646571400 | 70700 | 70600 | 70700 | 70600 | 1112 |
| 537 | 20241120 | 110000 | 32568045600 | 70600 | 70500 | 70600 | 70500 | 313 |
| 538 | 20241120 | 105900 | 32545952900 | 70500 | 70500 | 70600 | 70400 | 681 |
| 539 | 20241120 | 105800 | 32497941700 | 70500 | 70500 | 70600 | 70500 | 675 |
| 540 | 20241120 | 105700 | 32450340600 | 70500 | 70500 | 70600 | 70400 | 777 |
| 541 | 20241120 | 105600 | 32395598500 | 70400 | 70500 | 70600 | 70400 | 1218 |
| 542 | 20241120 | 105500 | 32309636500 | 70600 | 70700 | 70800 | 70500 | 10203 |
| 543 | 20241120 | 105400 | 31589646200 | 70700 | 71000 | 71000 | 70700 | 1744 |
| 544 | 20241120 | 105300 | 31466124300 | 71000 | 71000 | 71200 | 70900 | 940 |
| 545 | 20241120 | 105200 | 31399371700 | 71100 | 70700 | 71100 | 70700 | 2604 |
| 546 | 20241120 | 105100 | 31214801600 | 70700 | 70600 | 70800 | 70600 | 3036 |
| 547 | 20241120 | 105000 | 31000367400 | 70700 | 70600 | 70700 | 70500 | 2867 |
| 548 | 20241120 | 104900 | 30797957400 | 70600 | 70900 | 70900 | 70600 | 3985 |
| 549 | 20241120 | 104800 | 30516135500 | 70900 | 71100 | 71200 | 70800 | 4663 |
| 550 | 20241120 | 104700 | 30185199200 | 71100 | 71200 | 71300 | 71100 | 1863 |
| 551 | 20241120 | 104600 | 30052589400 | 71200 | 71200 | 71200 | 71100 | 1801 |
| 552 | 20241120 | 104500 | 29924426200 | 71300 | 71200 | 71300 | 71100 | 2388 |
| 553 | 20241120 | 104400 | 29754383300 | 71200 | 71400 | 71400 | 71100 | 5412 |
| 554 | 20241120 | 104300 | 29368618300 | 71400 | 71200 | 71500 | 71200 | 2287 |
| 555 | 20241120 | 104200 | 29205409800 | 71200 | 71500 | 71500 | 71100 | 3292 |
| 556 | 20241120 | 104100 | 28970846800 | 71400 | 71100 | 71500 | 71100 | 4107 |
| 557 | 20241120 | 104000 | 28677883600 | 71100 | 71100 | 71300 | 71000 | 2384 |
| 558 | 20241120 | 103900 | 28508313400 | 71200 | 71100 | 71200 | 70900 | 5409 |
| 559 | 20241120 | 103800 | 28124122300 | 71100 | 71300 | 71400 | 71100 | 3705 |
| 560 | 20241120 | 103700 | 27860174700 | 71300 | 71600 | 71600 | 71100 | 5397 |
| 561 | 20241120 | 103600 | 27474937400 | 71500 | 71300 | 71600 | 71300 | 3307 |
| 562 | 20241120 | 103500 | 27238702600 | 71300 | 71300 | 71400 | 71100 | 3870 |
| 563 | 20241120 | 103400 | 26962950900 | 71300 | 71200 | 71400 | 71000 | 6072 |
| 564 | 20241120 | 103300 | 26530347900 | 71300 | 71500 | 71500 | 71200 | 5614 |
| 565 | 20241120 | 103200 | 26129707500 | 71500 | 71700 | 71900 | 71400 | 10001 |
| 566 | 20241120 | 103100 | 25412793400 | 71800 | 71600 | 71800 | 71500 | 6281 |
| 567 | 20241120 | 103000 | 24962841300 | 71600 | 71600 | 71800 | 71500 | 5280 |
| 568 | 20241120 | 102900 | 24584486900 | 71600 | 71400 | 71800 | 71300 | 17233 |
| 569 | 20241120 | 102800 | 23350634800 | 71400 | 71000 | 71400 | 71000 | 7540 |
| 570 | 20241120 | 102700 | 22813564400 | 71000 | 70900 | 71000 | 70800 | 3429 |
| 571 | 20241120 | 102600 | 22570189900 | 70800 | 70800 | 71000 | 70700 | 3669 |
| 572 | 20241120 | 102500 | 22310234500 | 70900 | 70900 | 71100 | 70800 | 6737 |
| 573 | 20241120 | 102400 | 21832249700 | 71000 | 70700 | 71000 | 70600 | 7172 |
| 574 | 20241120 | 102300 | 21324083400 | 70700 | 70700 | 70900 | 70600 | 2433 |
| 575 | 20241120 | 102200 | 21152055800 | 70700 | 70700 | 71000 | 70600 | 22779 |
| 576 | 20241120 | 102100 | 19536292500 | 70600 | 70600 | 70700 | 70400 | 4858 |
| 577 | 20241120 | 102000 | 19193607200 | 70500 | 70400 | 70600 | 70400 | 3930 |
| 578 | 20241120 | 101900 | 18916565700 | 70400 | 70300 | 70500 | 70100 | 4260 |
| 579 | 20241120 | 101800 | 18617174500 | 70300 | 70400 | 70500 | 70000 | 9536 |
| 580 | 20241120 | 101700 | 17946889300 | 70400 | 70300 | 70500 | 70200 | 5508 |
| 581 | 20241120 | 101600 | 17559128700 | 70300 | 69900 | 70300 | 69900 | 6445 |
| 582 | 20241120 | 101500 | 17106795700 | 70100 | 69900 | 70100 | 69900 | 7448 |
| 583 | 20241120 | 101400 | 16585359300 | 69900 | 69900 | 70000 | 69800 | 2637 |
| 584 | 20241120 | 101300 | 16400997200 | 69900 | 69900 | 69900 | 69800 | 2090 |
| 585 | 20241120 | 101200 | 16254930900 | 69900 | 69400 | 69900 | 69400 | 4875 |
| 586 | 20241120 | 101100 | 15915351900 | 69400 | 69800 | 69900 | 69400 | 5785 |
| 587 | 20241120 | 101000 | 15512719900 | 69800 | 69800 | 69900 | 69700 | 3965 |
| 588 | 20241120 | 100900 | 15235813100 | 69700 | 69700 | 69800 | 69700 | 2065 |
| 589 | 20241120 | 100800 | 15091732600 | 69600 | 69700 | 69800 | 69600 | 2257 |
| 590 | 20241120 | 100700 | 14934444300 | 69700 | 69800 | 69900 | 69600 | 2528 |
| 591 | 20241120 | 100600 | 14758110900 | 69800 | 69900 | 69900 | 69700 | 3730 |
| 592 | 20241120 | 100500 | 14497698900 | 69800 | 69600 | 69800 | 69600 | 1821 |
| 593 | 20241120 | 100400 | 14370733600 | 69600 | 69600 | 69600 | 69400 | 1514 |
| 594 | 20241120 | 100300 | 14265473800 | 69600 | 69600 | 69600 | 69500 | 1366 |
| 595 | 20241120 | 100200 | 14170440600 | 69500 | 69600 | 69600 | 69500 | 1107 |
| 596 | 20241120 | 100100 | 14093443200 | 69600 | 69500 | 69600 | 69500 | 973 |
| 597 | 20241120 | 100000 | 14025785600 | 69600 | 69600 | 69800 | 69500 | 6058 |
| 598 | 20241120 | 095900 | 13604103300 | 69600 | 69700 | 69900 | 69600 | 9366 |
| 599 | 20241120 | 095800 | 12950814100 | 69800 | 69700 | 69800 | 69600 | 5665 |
| 600 | 20241120 | 095700 | 12556057100 | 69700 | 69500 | 69700 | 69300 | 3669 |
| 601 | 20241120 | 095600 | 12301399100 | 69500 | 69600 | 69700 | 69300 | 5585 |
| 602 | 20241120 | 095500 | 11912832700 | 69600 | 69300 | 69600 | 69200 | 6335 |
| 603 | 20241120 | 095400 | 11472778100 | 69300 | 69300 | 69300 | 69100 | 1328 |
| 604 | 20241120 | 095300 | 11380872400 | 69200 | 69100 | 69300 | 69100 | 2096 |
| 605 | 20241120 | 095200 | 11235813100 | 69100 | 68800 | 69200 | 68800 | 1570 |
| 606 | 20241120 | 095100 | 11127497800 | 68900 | 68900 | 69000 | 68800 | 919 |
| 607 | 20241120 | 095000 | 11064169800 | 68800 | 69000 | 69100 | 68800 | 4257 |
| 608 | 20241120 | 094900 | 10770375600 | 69000 | 69200 | 69300 | 68900 | 5287 |
| 609 | 20241120 | 094800 | 10404814100 | 69200 | 69100 | 69200 | 69000 | 2017 |
| 610 | 20241120 | 094700 | 10265289300 | 69100 | 68900 | 69100 | 68900 | 3628 |
| 611 | 20241120 | 094600 | 10014868000 | 69000 | 69000 | 69000 | 68900 | 1217 |
| 612 | 20241120 | 094500 | 9930948000 | 69000 | 68900 | 69000 | 68800 | 1922 |
| 613 | 20241120 | 094400 | 9798533700 | 68900 | 68800 | 68900 | 68700 | 2397 |
| 614 | 20241120 | 094300 | 9633591000 | 68900 | 68700 | 68900 | 68600 | 1982 |
| 615 | 20241120 | 094200 | 9497258300 | 68600 | 68500 | 68700 | 68500 | 544 |
| 616 | 20241120 | 094100 | 9459945200 | 68600 | 68600 | 68700 | 68500 | 541 |
| 617 | 20241120 | 094000 | 9422839900 | 68600 | 68500 | 68700 | 68500 | 254 |
| 618 | 20241120 | 093900 | 9405418000 | 68600 | 68700 | 68700 | 68400 | 2388 |
| 619 | 20241120 | 093800 | 9241727100 | 68700 | 68600 | 68700 | 68500 | 301 |
| 620 | 20241120 | 093700 | 9221057100 | 68600 | 68400 | 68700 | 68300 | 2949 |
| 621 | 20241120 | 093600 | 9019375500 | 68400 | 68700 | 68900 | 68400 | 1728 |
| 622 | 20241120 | 093500 | 8900676000 | 68700 | 68500 | 68800 | 68500 | 2125 |
| 623 | 20241120 | 093400 | 8754598500 | 68600 | 68500 | 68600 | 68400 | 1548 |
| 624 | 20241120 | 093300 | 8648582900 | 68400 | 68600 | 68600 | 68400 | 1665 |
| 625 | 20241120 | 093200 | 8534570100 | 68500 | 68600 | 68700 | 68500 | 1566 |
| 626 | 20241120 | 093100 | 8427130900 | 68700 | 68500 | 68700 | 68500 | 982 |
| 627 | 20241120 | 093000 | 8359800600 | 68500 | 68600 | 68700 | 68500 | 1526 |
| 628 | 20241120 | 092900 | 8255175900 | 68600 | 68700 | 68700 | 68500 | 839 |
| 629 | 20241120 | 092800 | 8197598200 | 68700 | 68800 | 68900 | 68500 | 4510 |
| 630 | 20241120 | 092700 | 7887625800 | 68800 | 68700 | 68900 | 68600 | 1969 |
| 631 | 20241120 | 092600 | 7752223500 | 68600 | 68500 | 68600 | 68500 | 1107 |
| 632 | 20241120 | 092500 | 7676298000 | 68500 | 68500 | 68600 | 68400 | 1404 |
| 633 | 20241120 | 092400 | 7580116200 | 68500 | 68500 | 68600 | 68300 | 3917 |
| 634 | 20241120 | 092300 | 7311894000 | 68500 | 68200 | 68500 | 68100 | 4257 |
| 635 | 20241120 | 092200 | 7021386800 | 68100 | 68100 | 68200 | 68000 | 567 |
| 636 | 20241120 | 092100 | 6982767200 | 68100 | 68100 | 68100 | 67900 | 2818 |
| 637 | 20241120 | 092000 | 6791155100 | 68100 | 67900 | 68100 | 67900 | 1636 |
| 638 | 20241120 | 091900 | 6679912200 | 67900 | 67700 | 67900 | 67600 | 3111 |
| 639 | 20241120 | 091800 | 6469240700 | 67700 | 68000 | 68000 | 67600 | 9128 |
| 640 | 20241120 | 091700 | 5850717200 | 68000 | 68000 | 68000 | 67800 | 2145 |
| 641 | 20241120 | 091600 | 5705059900 | 68000 | 68000 | 68200 | 67900 | 1975 |
| 642 | 20241120 | 091500 | 5570843000 | 68000 | 68000 | 68000 | 67800 | 2715 |
| 643 | 20241120 | 091400 | 5386444600 | 67900 | 68200 | 68200 | 67800 | 5793 |
| 644 | 20241120 | 091300 | 4992734700 | 68200 | 68000 | 68300 | 68000 | 561 |
| 645 | 20241120 | 091200 | 4954494800 | 68000 | 68200 | 68300 | 67900 | 3039 |
| 646 | 20241120 | 091100 | 4747633500 | 68100 | 67800 | 68200 | 67800 | 3435 |
| 647 | 20241120 | 091000 | 4514112300 | 67800 | 68000 | 68000 | 67800 | 5163 |
| 648 | 20241120 | 090900 | 4163814100 | 68000 | 68100 | 68100 | 68000 | 4833 |
| 649 | 20241120 | 090800 | 3835125400 | 68100 | 68400 | 68400 | 68000 | 3123 |
| 650 | 20241120 | 090700 | 3622315900 | 68400 | 68500 | 68600 | 68200 | 3355 |
| 651 | 20241120 | 090600 | 3392724600 | 68400 | 68800 | 68900 | 68300 | 6928 |
| 652 | 20241120 | 090500 | 2917082300 | 68800 | 68500 | 68800 | 68400 | 4825 |
| 653 | 20241120 | 090400 | 2586262600 | 68500 | 69000 | 69100 | 68500 | 7382 |
| 654 | 20241120 | 090300 | 2078304200 | 68900 | 68600 | 69200 | 68600 | 4980 |
| 655 | 20241120 | 090200 | 1734876700 | 68600 | 68400 | 68600 | 68200 | 4891 |
| 656 | 20241120 | 090100 | 1400088100 | 68400 | 68000 | 68600 | 67900 | 4445 |
| 657 | 20241120 | 090000 | 1096779600 | 68300 | 68400 | 68700 | 67800 | 15958 |