36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 35480 |
| 3 | 20241210 | 200000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20241210 | 195900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20241210 | 195800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20241210 | 195700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20241210 | 195600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20241210 | 195500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20241210 | 195400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20241210 | 195300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20241210 | 195200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20241210 | 195100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20241210 | 195000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20241210 | 194900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20241210 | 194800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20241210 | 194700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20241210 | 194600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20241210 | 194500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20241210 | 194400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20241210 | 194300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20241210 | 194200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20241210 | 194100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20241210 | 194000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20241210 | 193900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20241210 | 193800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20241210 | 193700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20241210 | 193600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20241210 | 193500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20241210 | 193400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20241210 | 193300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20241210 | 193200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20241210 | 193100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 35480 |
| 33 | 20241210 | 193000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20241210 | 192900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20241210 | 192800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20241210 | 192700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20241210 | 192600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20241210 | 192500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20241210 | 192400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20241210 | 192300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20241210 | 192200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20241210 | 192100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20241210 | 192000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20241210 | 191900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20241210 | 191800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20241210 | 191700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20241210 | 191600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20241210 | 191500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20241210 | 191400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20241210 | 191300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20241210 | 191200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20241210 | 191100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20241210 | 191000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20241210 | 190900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20241210 | 190800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20241210 | 190700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20241210 | 190600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20241210 | 190500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20241210 | 190400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20241210 | 190300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20241210 | 190200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20241210 | 190100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 35480 |
| 63 | 20241210 | 190000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20241210 | 185900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20241210 | 185800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20241210 | 185700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20241210 | 185600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20241210 | 185500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20241210 | 185400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20241210 | 185300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20241210 | 185200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20241210 | 185100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20241210 | 185000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20241210 | 184900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20241210 | 184800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20241210 | 184700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20241210 | 184600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20241210 | 184500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20241210 | 184400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20241210 | 184300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20241210 | 184200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20241210 | 184100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20241210 | 184000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20241210 | 183900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20241210 | 183800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20241210 | 183700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20241210 | 183600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20241210 | 183500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20241210 | 183400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20241210 | 183300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20241210 | 183200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20241210 | 183100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 35480 |
| 93 | 20241210 | 183000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20241210 | 182900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20241210 | 182800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20241210 | 182700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20241210 | 182600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20241210 | 182500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20241210 | 182400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20241210 | 182300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20241210 | 182200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20241210 | 182100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20241210 | 182000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20241210 | 181900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20241210 | 181800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20241210 | 181700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20241210 | 181600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20241210 | 181500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20241210 | 181400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20241210 | 181300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20241210 | 181200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20241210 | 181100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20241210 | 181000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20241210 | 180900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20241210 | 180800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20241210 | 180700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20241210 | 180600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20241210 | 180500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20241210 | 180400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20241210 | 180300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20241210 | 180200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20241210 | 180100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 35480 |
| 123 | 20241210 | 180000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20241210 | 175900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20241210 | 175800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20241210 | 175700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20241210 | 175600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20241210 | 175500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20241210 | 175400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20241210 | 175300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20241210 | 175200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20241210 | 175100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20241210 | 175000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20241210 | 174900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20241210 | 174800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20241210 | 174700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20241210 | 174600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20241210 | 174500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20241210 | 174400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20241210 | 174300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20241210 | 174200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20241210 | 174100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20241210 | 174000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20241210 | 173900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20241210 | 173800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20241210 | 173700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20241210 | 173600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20241210 | 173500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20241210 | 173400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20241210 | 173300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20241210 | 173200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20241210 | 173100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 35480 |
| 153 | 20241210 | 173000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20241210 | 172900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20241210 | 172800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20241210 | 172700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20241210 | 172600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20241210 | 172500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20241210 | 172400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20241210 | 172300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20241210 | 172200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20241210 | 172100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20241210 | 172000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20241210 | 171900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20241210 | 171800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20241210 | 171700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20241210 | 171600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20241210 | 171500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20241210 | 171400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20241210 | 171300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20241210 | 171200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20241210 | 171100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20241210 | 171000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20241210 | 170900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20241210 | 170800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20241210 | 170700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20241210 | 170600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20241210 | 170500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20241210 | 170400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20241210 | 170300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20241210 | 170200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20241210 | 170100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 35480 |
| 183 | 20241210 | 170000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20241210 | 165900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20241210 | 165800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20241210 | 165700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20241210 | 165600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20241210 | 165500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20241210 | 165400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20241210 | 165300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20241210 | 165200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20241210 | 165100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20241210 | 165000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20241210 | 164900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20241210 | 164800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20241210 | 164700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20241210 | 164600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20241210 | 164500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20241210 | 164400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20241210 | 164300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20241210 | 164200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20241210 | 164100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20241210 | 164000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20241210 | 163900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20241210 | 163800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20241210 | 163700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20241210 | 163600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20241210 | 163500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20241210 | 163400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20241210 | 163300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20241210 | 163200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20241210 | 163100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 35480 |
| 213 | 20241210 | 163000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20241210 | 162900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20241210 | 162800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20241210 | 162700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20241210 | 162600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20241210 | 162500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20241210 | 162400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20241210 | 162300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20241210 | 162200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20241210 | 162100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20241210 | 162000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20241210 | 161900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20241210 | 161800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20241210 | 161700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20241210 | 161600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20241210 | 161500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20241210 | 161400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20241210 | 161300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20241210 | 161200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20241210 | 161100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20241210 | 161000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20241210 | 160900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20241210 | 160800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20241210 | 160700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20241210 | 160600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20241210 | 160500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20241210 | 160400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20241210 | 160300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20241210 | 160200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20241210 | 160100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 35480 |
| 243 | 20241210 | 160000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20241210 | 155900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20241210 | 155800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20241210 | 155700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20241210 | 155600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20241210 | 155500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20241210 | 155400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20241210 | 155300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20241210 | 155200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20241210 | 155100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20241210 | 155000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20241210 | 154900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20241210 | 154800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20241210 | 154700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20241210 | 154600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20241210 | 154500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20241210 | 154400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20241210 | 154300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20241210 | 154200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20241210 | 154100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20241210 | 154000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20241210 | 153900 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20241210 | 153800 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20241210 | 153700 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20241210 | 153600 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20241210 | 153500 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20241210 | 153400 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20241210 | 153300 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20241210 | 153200 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20241210 | 153100 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 35480 |
| 273 | 20241210 | 153000 | 56271214600 | 71600 | 71600 | 71600 | 71600 | 35480 |
| 274 | 20241210 | 152900 | 53730846600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20241210 | 152800 | 53730846600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20241210 | 152700 | 53730846600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20241210 | 152600 | 53730846600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20241210 | 152500 | 53730846600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20241210 | 152400 | 53730846600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20241210 | 152300 | 53730846600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20241210 | 152200 | 53730846600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 282 | 20241210 | 152100 | 53730846600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 283 | 20241210 | 152000 | 53730846600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 284 | 20241210 | 151900 | 53730846600 | 71500 | 71300 | 71500 | 71300 | 2351 |
| 285 | 20241210 | 151800 | 53562915900 | 71400 | 71500 | 71500 | 71300 | 7124 |
| 286 | 20241210 | 151700 | 53054396500 | 71400 | 71500 | 71500 | 71400 | 1699 |
| 287 | 20241210 | 151600 | 52933041900 | 71400 | 71400 | 71500 | 71400 | 2641 |
| 288 | 20241210 | 151500 | 52744226800 | 71400 | 71500 | 71500 | 71400 | 606 |
| 289 | 20241210 | 151400 | 52700929300 | 71500 | 71500 | 71500 | 71400 | 1263 |
| 290 | 20241210 | 151300 | 52610647600 | 71500 | 71500 | 71500 | 71400 | 1191 |
| 291 | 20241210 | 151200 | 52525521100 | 71500 | 71600 | 71600 | 71500 | 2819 |
| 292 | 20241210 | 151100 | 52323927500 | 71500 | 71500 | 71600 | 71400 | 2371 |
| 293 | 20241210 | 151000 | 52154370900 | 71500 | 71500 | 71500 | 71400 | 1385 |
| 294 | 20241210 | 150900 | 52055367900 | 71500 | 71500 | 71500 | 71400 | 1446 |
| 295 | 20241210 | 150800 | 51952036900 | 71400 | 71500 | 71500 | 71300 | 2876 |
| 296 | 20241210 | 150700 | 51746627700 | 71500 | 71300 | 71500 | 71300 | 5763 |
| 297 | 20241210 | 150600 | 51335337400 | 71200 | 71200 | 71300 | 71200 | 1115 |
| 298 | 20241210 | 150500 | 51255850400 | 71200 | 71300 | 71300 | 71200 | 940 |
| 299 | 20241210 | 150400 | 51188832300 | 71300 | 71300 | 71300 | 71200 | 899 |
| 300 | 20241210 | 150300 | 51124739400 | 71300 | 71200 | 71300 | 71100 | 2493 |
| 301 | 20241210 | 150200 | 50947177600 | 71200 | 71100 | 71200 | 71100 | 966 |
| 302 | 20241210 | 150100 | 50878405300 | 71200 | 71100 | 71200 | 71100 | 1351 |
| 303 | 20241210 | 150000 | 50782306700 | 71100 | 71200 | 71200 | 71100 | 468 |
| 304 | 20241210 | 145900 | 50749026100 | 71200 | 71200 | 71200 | 71100 | 821 |
| 305 | 20241210 | 145800 | 50690638000 | 71100 | 71100 | 71200 | 71100 | 281 |
| 306 | 20241210 | 145700 | 50670653000 | 71100 | 71100 | 71200 | 71100 | 1775 |
| 307 | 20241210 | 145600 | 50544447600 | 71100 | 71100 | 71200 | 71100 | 2091 |
| 308 | 20241210 | 145500 | 50395768100 | 71100 | 71200 | 71200 | 71100 | 398 |
| 309 | 20241210 | 145400 | 50367465700 | 71100 | 71100 | 71200 | 71100 | 340 |
| 310 | 20241210 | 145300 | 50343290200 | 71200 | 71300 | 71300 | 71100 | 5428 |
| 311 | 20241210 | 145200 | 49956827700 | 71300 | 71300 | 71400 | 71200 | 1934 |
| 312 | 20241210 | 145100 | 49818933500 | 71300 | 71300 | 71400 | 71300 | 540 |
| 313 | 20241210 | 145000 | 49780430900 | 71300 | 71400 | 71400 | 71300 | 530 |
| 314 | 20241210 | 144900 | 49742611900 | 71300 | 71400 | 71400 | 71300 | 326 |
| 315 | 20241210 | 144800 | 49719350200 | 71400 | 71300 | 71400 | 71300 | 536 |
| 316 | 20241210 | 144700 | 49681125600 | 71300 | 71400 | 71400 | 71300 | 599 |
| 317 | 20241210 | 144600 | 49638391800 | 71400 | 71300 | 71400 | 71300 | 222 |
| 318 | 20241210 | 144500 | 49622555100 | 71300 | 71400 | 71400 | 71300 | 1878 |
| 319 | 20241210 | 144400 | 49488613200 | 71400 | 71400 | 71400 | 71300 | 452 |
| 320 | 20241210 | 144300 | 49456359400 | 71400 | 71300 | 71400 | 71300 | 384 |
| 321 | 20241210 | 144200 | 49428957300 | 71300 | 71300 | 71400 | 71200 | 5310 |
| 322 | 20241210 | 144100 | 49050179400 | 71300 | 71200 | 71300 | 71200 | 445 |
| 323 | 20241210 | 144000 | 49018463500 | 71200 | 71200 | 71300 | 71200 | 231 |
| 324 | 20241210 | 143900 | 49002011600 | 71200 | 71200 | 71200 | 71100 | 770 |
| 325 | 20241210 | 143800 | 48947191700 | 71100 | 71100 | 71200 | 71000 | 2852 |
| 326 | 20241210 | 143700 | 48744412700 | 71200 | 71200 | 71200 | 71100 | 273 |
| 327 | 20241210 | 143600 | 48724979900 | 71100 | 71200 | 71200 | 71100 | 546 |
| 328 | 20241210 | 143500 | 48686107600 | 71200 | 71200 | 71200 | 71100 | 317 |
| 329 | 20241210 | 143400 | 48663563800 | 71200 | 71200 | 71200 | 71100 | 624 |
| 330 | 20241210 | 143300 | 48619140900 | 71200 | 71100 | 71200 | 71000 | 1972 |
| 331 | 20241210 | 143200 | 48479030000 | 71100 | 71100 | 71100 | 71000 | 1964 |
| 332 | 20241210 | 143100 | 48339512400 | 71100 | 71100 | 71200 | 71000 | 5468 |
| 333 | 20241210 | 143000 | 47950755900 | 71100 | 71200 | 71300 | 71100 | 4207 |
| 334 | 20241210 | 142900 | 47651318900 | 71300 | 71300 | 71300 | 71200 | 223 |
| 335 | 20241210 | 142800 | 47635431600 | 71300 | 71200 | 71300 | 71200 | 189 |
| 336 | 20241210 | 142700 | 47621968300 | 71200 | 71200 | 71200 | 71100 | 1399 |
| 337 | 20241210 | 142600 | 47522364300 | 71200 | 71100 | 71200 | 71100 | 974 |
| 338 | 20241210 | 142500 | 47453076000 | 71100 | 71200 | 71200 | 71100 | 464 |
| 339 | 20241210 | 142400 | 47420073600 | 71200 | 71400 | 71400 | 71200 | 7707 |
| 340 | 20241210 | 142300 | 46870932900 | 71400 | 71400 | 71400 | 71300 | 1120 |
| 341 | 20241210 | 142200 | 46790979900 | 71400 | 71400 | 71500 | 71300 | 2437 |
| 342 | 20241210 | 142100 | 46616971600 | 71400 | 71300 | 71400 | 71300 | 634 |
| 343 | 20241210 | 142000 | 46571724000 | 71400 | 71400 | 71400 | 71300 | 274 |
| 344 | 20241210 | 141900 | 46552163200 | 71300 | 71400 | 71400 | 71300 | 1025 |
| 345 | 20241210 | 141800 | 46479062600 | 71400 | 71400 | 71400 | 71300 | 640 |
| 346 | 20241210 | 141700 | 46433399400 | 71400 | 71400 | 71400 | 71300 | 218 |
| 347 | 20241210 | 141600 | 46417835400 | 71400 | 71300 | 71400 | 71300 | 246 |
| 348 | 20241210 | 141500 | 46400288300 | 71300 | 71400 | 71400 | 71300 | 194 |
| 349 | 20241210 | 141400 | 46386454500 | 71400 | 71300 | 71400 | 71300 | 428 |
| 350 | 20241210 | 141300 | 46355913500 | 71300 | 71400 | 71400 | 71300 | 333 |
| 351 | 20241210 | 141200 | 46332158400 | 71400 | 71300 | 71400 | 71200 | 854 |
| 352 | 20241210 | 141100 | 46271267700 | 71300 | 71300 | 71300 | 71200 | 1200 |
| 353 | 20241210 | 141000 | 46185717900 | 71300 | 71300 | 71300 | 71200 | 363 |
| 354 | 20241210 | 140900 | 46159837200 | 71200 | 71200 | 71300 | 71200 | 350 |
| 355 | 20241210 | 140800 | 46134896000 | 71200 | 71200 | 71300 | 71200 | 507 |
| 356 | 20241210 | 140700 | 46098784900 | 71200 | 71300 | 71300 | 71200 | 348 |
| 357 | 20241210 | 140600 | 46073977800 | 71300 | 71500 | 71500 | 71300 | 3290 |
| 358 | 20241210 | 140500 | 45839163300 | 71400 | 71400 | 71500 | 71400 | 169 |
| 359 | 20241210 | 140400 | 45827080600 | 71400 | 71400 | 71500 | 71300 | 470 |
| 360 | 20241210 | 140300 | 45793515300 | 71400 | 71400 | 71500 | 71300 | 2184 |
| 361 | 20241210 | 140200 | 45637653400 | 71400 | 71400 | 71400 | 71300 | 328 |
| 362 | 20241210 | 140100 | 45614241700 | 71400 | 71300 | 71400 | 71300 | 1122 |
| 363 | 20241210 | 140000 | 45534192400 | 71300 | 71300 | 71400 | 71300 | 814 |
| 364 | 20241210 | 135900 | 45476109100 | 71300 | 71300 | 71400 | 71200 | 1894 |
| 365 | 20241210 | 135800 | 45341057600 | 71300 | 71300 | 71300 | 71200 | 796 |
| 366 | 20241210 | 135700 | 45284306500 | 71300 | 71300 | 71300 | 71200 | 512 |
| 367 | 20241210 | 135600 | 45247827100 | 71300 | 71200 | 71300 | 71200 | 349 |
| 368 | 20241210 | 135500 | 45222944900 | 71300 | 71200 | 71300 | 71200 | 119 |
| 369 | 20241210 | 135400 | 45214460400 | 71300 | 71200 | 71300 | 71200 | 261 |
| 370 | 20241210 | 135300 | 45195868300 | 71300 | 71200 | 71300 | 71200 | 442 |
| 371 | 20241210 | 135200 | 45164392600 | 71200 | 71300 | 71300 | 71200 | 1845 |
| 372 | 20241210 | 135100 | 45033019300 | 71200 | 71200 | 71300 | 71200 | 197 |
| 373 | 20241210 | 135000 | 45018990200 | 71200 | 71200 | 71300 | 71200 | 201 |
| 374 | 20241210 | 134900 | 45004666700 | 71300 | 71300 | 71300 | 71200 | 471 |
| 375 | 20241210 | 134800 | 44971113100 | 71300 | 71400 | 71400 | 71200 | 2978 |
| 376 | 20241210 | 134700 | 44758765300 | 71400 | 71400 | 71400 | 71300 | 258 |
| 377 | 20241210 | 134600 | 44740357100 | 71400 | 71500 | 71500 | 71400 | 1145 |
| 378 | 20241210 | 134500 | 44658602400 | 71500 | 71300 | 71500 | 71300 | 471 |
| 379 | 20241210 | 134400 | 44624970300 | 71300 | 71400 | 71500 | 71300 | 305 |
| 380 | 20241210 | 134300 | 44603193500 | 71400 | 71300 | 71400 | 71300 | 1109 |
| 381 | 20241210 | 134200 | 44524017000 | 71300 | 71300 | 71400 | 71200 | 525 |
| 382 | 20241210 | 134100 | 44486583700 | 71300 | 71300 | 71300 | 71200 | 772 |
| 383 | 20241210 | 134000 | 44431574100 | 71300 | 71300 | 71300 | 71100 | 762 |
| 384 | 20241210 | 133900 | 44377326900 | 71300 | 71100 | 71300 | 71100 | 3632 |
| 385 | 20241210 | 133800 | 44118885800 | 71200 | 71200 | 71200 | 71100 | 1135 |
| 386 | 20241210 | 133700 | 44038129200 | 71200 | 71200 | 71200 | 71100 | 1765 |
| 387 | 20241210 | 133600 | 43912526200 | 71200 | 71400 | 71400 | 71100 | 8245 |
| 388 | 20241210 | 133500 | 43325315000 | 71400 | 71500 | 71500 | 71300 | 1420 |
| 389 | 20241210 | 133400 | 43223937300 | 71500 | 71400 | 71500 | 71400 | 448 |
| 390 | 20241210 | 133300 | 43191946100 | 71400 | 71500 | 71500 | 71300 | 6622 |
| 391 | 20241210 | 133200 | 42719475500 | 71500 | 71500 | 71500 | 71400 | 356 |
| 392 | 20241210 | 133100 | 42694034000 | 71500 | 71500 | 71500 | 71400 | 918 |
| 393 | 20241210 | 133000 | 42628409300 | 71500 | 71500 | 71500 | 71400 | 533 |
| 394 | 20241210 | 132900 | 42590310400 | 71400 | 71400 | 71500 | 71400 | 373 |
| 395 | 20241210 | 132800 | 42563650600 | 71500 | 71500 | 71500 | 71400 | 136 |
| 396 | 20241210 | 132700 | 42553932900 | 71500 | 71500 | 71500 | 71400 | 374 |
| 397 | 20241210 | 132600 | 42527198200 | 71500 | 71600 | 71600 | 71500 | 2877 |
| 398 | 20241210 | 132500 | 42321487100 | 71500 | 71600 | 71600 | 71500 | 184 |
| 399 | 20241210 | 132400 | 42308314700 | 71600 | 71600 | 71700 | 71600 | 1686 |
| 400 | 20241210 | 132300 | 42187584600 | 71600 | 71600 | 71700 | 71600 | 322 |
| 401 | 20241210 | 132200 | 42164524300 | 71700 | 71600 | 71700 | 71600 | 1168 |
| 402 | 20241210 | 132100 | 42080891100 | 71600 | 71600 | 71700 | 71600 | 462 |
| 403 | 20241210 | 132000 | 42047790700 | 71600 | 71700 | 71700 | 71600 | 756 |
| 404 | 20241210 | 131900 | 41993639200 | 71700 | 71500 | 71700 | 71500 | 1254 |
| 405 | 20241210 | 131800 | 41903852200 | 71500 | 71600 | 71600 | 71500 | 493 |
| 406 | 20241210 | 131700 | 41868556700 | 71500 | 71500 | 71600 | 71400 | 764 |
| 407 | 20241210 | 131600 | 41813930200 | 71500 | 71600 | 71600 | 71400 | 1352 |
| 408 | 20241210 | 131500 | 41717265200 | 71500 | 71600 | 71700 | 71500 | 1118 |
| 409 | 20241210 | 131400 | 41637292900 | 71600 | 71600 | 71600 | 71500 | 2722 |
| 410 | 20241210 | 131300 | 41442569700 | 71600 | 71600 | 71700 | 71600 | 2785 |
| 411 | 20241210 | 131200 | 41243160200 | 71700 | 71600 | 71700 | 71600 | 367 |
| 412 | 20241210 | 131100 | 41216849400 | 71600 | 71600 | 71700 | 71600 | 174 |
| 413 | 20241210 | 131000 | 41204375700 | 71700 | 71700 | 71700 | 71600 | 1102 |
| 414 | 20241210 | 130900 | 41125393700 | 71700 | 71700 | 71700 | 71600 | 200 |
| 415 | 20241210 | 130800 | 41111059300 | 71600 | 71700 | 71700 | 71600 | 199 |
| 416 | 20241210 | 130700 | 41096801100 | 71600 | 71600 | 71700 | 71500 | 2296 |
| 417 | 20241210 | 130600 | 40932371400 | 71600 | 71500 | 71600 | 71500 | 403 |
| 418 | 20241210 | 130500 | 40903529500 | 71600 | 71700 | 71700 | 71600 | 2422 |
| 419 | 20241210 | 130400 | 40730109500 | 71700 | 71600 | 71700 | 71600 | 1632 |
| 420 | 20241210 | 130300 | 40613206900 | 71600 | 71700 | 71700 | 71600 | 1069 |
| 421 | 20241210 | 130200 | 40536561000 | 71700 | 71600 | 71700 | 71600 | 2610 |
| 422 | 20241210 | 130100 | 40349666000 | 71600 | 71600 | 71600 | 71500 | 183 |
| 423 | 20241210 | 130000 | 40336569200 | 71600 | 71600 | 71600 | 71500 | 372 |
| 424 | 20241210 | 125900 | 40309958300 | 71600 | 71500 | 71600 | 71500 | 248 |
| 425 | 20241210 | 125800 | 40292222200 | 71500 | 71500 | 71500 | 71400 | 1152 |
| 426 | 20241210 | 125700 | 40209883100 | 71500 | 71500 | 71500 | 71400 | 260 |
| 427 | 20241210 | 125600 | 40191295300 | 71500 | 71500 | 71500 | 71400 | 364 |
| 428 | 20241210 | 125500 | 40165274500 | 71400 | 71400 | 71500 | 71400 | 410 |
| 429 | 20241210 | 125400 | 40135994000 | 71500 | 71500 | 71500 | 71400 | 846 |
| 430 | 20241210 | 125300 | 40075505700 | 71500 | 71500 | 71600 | 71500 | 306 |
| 431 | 20241210 | 125200 | 40053611900 | 71500 | 71500 | 71500 | 71400 | 615 |
| 432 | 20241210 | 125100 | 40009639900 | 71500 | 71500 | 71500 | 71400 | 70 |
| 433 | 20241210 | 125000 | 40004639000 | 71400 | 71500 | 71500 | 71400 | 110 |
| 434 | 20241210 | 124900 | 39996777800 | 71500 | 71400 | 71500 | 71300 | 105 |
| 435 | 20241210 | 124800 | 39989279400 | 71400 | 71400 | 71500 | 71400 | 1265 |
| 436 | 20241210 | 124700 | 39898955100 | 71500 | 71500 | 71500 | 71400 | 441 |
| 437 | 20241210 | 124600 | 39867445600 | 71400 | 71500 | 71500 | 71400 | 568 |
| 438 | 20241210 | 124500 | 39826836200 | 71500 | 71300 | 71500 | 71300 | 305 |
| 439 | 20241210 | 124400 | 39805048900 | 71400 | 71400 | 71500 | 71300 | 127 |
| 440 | 20241210 | 124300 | 39795978700 | 71500 | 71400 | 71500 | 71300 | 769 |
| 441 | 20241210 | 124200 | 39741081900 | 71400 | 71400 | 71500 | 71300 | 1170 |
| 442 | 20241210 | 124100 | 39657603500 | 71400 | 71500 | 71500 | 71300 | 1647 |
| 443 | 20241210 | 124000 | 39539987000 | 71500 | 71400 | 71500 | 71400 | 149 |
| 444 | 20241210 | 123900 | 39529343300 | 71400 | 71500 | 71500 | 71400 | 161 |
| 445 | 20241210 | 123800 | 39517834800 | 71500 | 71600 | 71600 | 71400 | 898 |
| 446 | 20241210 | 123700 | 39453643800 | 71600 | 71500 | 71600 | 71500 | 495 |
| 447 | 20241210 | 123600 | 39418247200 | 71500 | 71600 | 71600 | 71500 | 192 |
| 448 | 20241210 | 123500 | 39404516800 | 71500 | 71500 | 71600 | 71400 | 1439 |
| 449 | 20241210 | 123400 | 39301628700 | 71500 | 71400 | 71500 | 71300 | 803 |
| 450 | 20241210 | 123300 | 39244288200 | 71400 | 71300 | 71400 | 71300 | 525 |
| 451 | 20241210 | 123200 | 39206827500 | 71400 | 71400 | 71400 | 71400 | 56 |
| 452 | 20241210 | 123100 | 39202829100 | 71400 | 71400 | 71400 | 71400 | 192 |
| 453 | 20241210 | 123000 | 39189120300 | 71400 | 71400 | 71400 | 71300 | 159 |
| 454 | 20241210 | 122900 | 39177774900 | 71400 | 71300 | 71400 | 71300 | 156 |
| 455 | 20241210 | 122800 | 39166638200 | 71400 | 71400 | 71400 | 71300 | 660 |
| 456 | 20241210 | 122700 | 39119519500 | 71300 | 71400 | 71500 | 71300 | 278 |
| 457 | 20241210 | 122600 | 39099678700 | 71300 | 71300 | 71400 | 71300 | 378 |
| 458 | 20241210 | 122500 | 39072693400 | 71400 | 71400 | 71400 | 71300 | 415 |
| 459 | 20241210 | 122400 | 39043096300 | 71300 | 71300 | 71400 | 71300 | 139 |
| 460 | 20241210 | 122300 | 39033174300 | 71300 | 71400 | 71500 | 71300 | 2054 |
| 461 | 20241210 | 122200 | 38886437500 | 71400 | 71400 | 71400 | 71300 | 315 |
| 462 | 20241210 | 122100 | 38863953400 | 71400 | 71300 | 71400 | 71300 | 309 |
| 463 | 20241210 | 122000 | 38841908800 | 71300 | 71400 | 71400 | 71300 | 329 |
| 464 | 20241210 | 121900 | 38818449100 | 71400 | 71300 | 71400 | 71200 | 1456 |
| 465 | 20241210 | 121800 | 38714609400 | 71200 | 71300 | 71300 | 71200 | 332 |
| 466 | 20241210 | 121700 | 38690962300 | 71300 | 71300 | 71400 | 71200 | 392 |
| 467 | 20241210 | 121600 | 38663013900 | 71300 | 71300 | 71400 | 71200 | 2135 |
| 468 | 20241210 | 121500 | 38510779400 | 71200 | 71200 | 71300 | 71100 | 992 |
| 469 | 20241210 | 121400 | 38440142100 | 71200 | 71300 | 71300 | 71100 | 4961 |
| 470 | 20241210 | 121300 | 38086913400 | 71300 | 71300 | 71400 | 71200 | 2190 |
| 471 | 20241210 | 121200 | 37930782700 | 71400 | 71400 | 71500 | 71300 | 2527 |
| 472 | 20241210 | 121100 | 37750451500 | 71400 | 71600 | 71600 | 71400 | 1495 |
| 473 | 20241210 | 121000 | 37643646800 | 71500 | 71500 | 71600 | 71500 | 186 |
| 474 | 20241210 | 120900 | 37630332400 | 71500 | 71400 | 71600 | 71400 | 911 |
| 475 | 20241210 | 120800 | 37565203900 | 71500 | 71500 | 71600 | 71500 | 502 |
| 476 | 20241210 | 120700 | 37529309000 | 71600 | 71700 | 71700 | 71500 | 745 |
| 477 | 20241210 | 120600 | 37475944700 | 71700 | 71700 | 71700 | 71600 | 474 |
| 478 | 20241210 | 120500 | 37442002900 | 71600 | 71700 | 71700 | 71600 | 431 |
| 479 | 20241210 | 120400 | 37411120400 | 71700 | 71600 | 71700 | 71600 | 659 |
| 480 | 20241210 | 120300 | 37363914300 | 71600 | 71700 | 71700 | 71600 | 637 |
| 481 | 20241210 | 120200 | 37318275000 | 71700 | 71700 | 71700 | 71600 | 196 |
| 482 | 20241210 | 120100 | 37304235300 | 71700 | 71600 | 71700 | 71500 | 1781 |
| 483 | 20241210 | 120000 | 37176722800 | 71600 | 71500 | 71600 | 71400 | 753 |
| 484 | 20241210 | 115900 | 37122882100 | 71400 | 71500 | 71500 | 71400 | 877 |
| 485 | 20241210 | 115800 | 37060194900 | 71500 | 71400 | 71500 | 71400 | 89 |
| 486 | 20241210 | 115700 | 37053833100 | 71400 | 71500 | 71500 | 71400 | 223 |
| 487 | 20241210 | 115600 | 37037897200 | 71400 | 71500 | 71500 | 71400 | 1195 |
| 488 | 20241210 | 115500 | 36952467800 | 71600 | 71500 | 71600 | 71500 | 1170 |
| 489 | 20241210 | 115400 | 36868809800 | 71500 | 71500 | 71600 | 71500 | 108 |
| 490 | 20241210 | 115300 | 36861084200 | 71500 | 71500 | 71600 | 71500 | 530 |
| 491 | 20241210 | 115200 | 36823182400 | 71500 | 71600 | 71700 | 71500 | 725 |
| 492 | 20241210 | 115100 | 36771297500 | 71600 | 71700 | 71700 | 71600 | 2069 |
| 493 | 20241210 | 115000 | 36623015300 | 71700 | 71700 | 71700 | 71600 | 341 |
| 494 | 20241210 | 114900 | 36598584300 | 71600 | 71800 | 71800 | 71600 | 2790 |
| 495 | 20241210 | 114800 | 36398579000 | 71800 | 71800 | 71800 | 71700 | 451 |
| 496 | 20241210 | 114700 | 36366209400 | 71800 | 71700 | 71800 | 71700 | 1957 |
| 497 | 20241210 | 114600 | 36225712300 | 71800 | 71700 | 71800 | 71700 | 539 |
| 498 | 20241210 | 114500 | 36187060300 | 71700 | 71500 | 71700 | 71500 | 2039 |
| 499 | 20241210 | 114400 | 36040971300 | 71600 | 71500 | 71600 | 71400 | 146 |
| 500 | 20241210 | 114300 | 36030539700 | 71500 | 71500 | 71600 | 71400 | 1290 |
| 501 | 20241210 | 114200 | 35938303300 | 71500 | 71500 | 71500 | 71400 | 250 |
| 502 | 20241210 | 114100 | 35920429000 | 71500 | 71600 | 71600 | 71500 | 824 |
| 503 | 20241210 | 114000 | 35861510200 | 71600 | 71600 | 71600 | 71500 | 418 |
| 504 | 20241210 | 113900 | 35831598300 | 71500 | 71700 | 71700 | 71500 | 913 |
| 505 | 20241210 | 113800 | 35766263500 | 71700 | 71600 | 71700 | 71500 | 251 |
| 506 | 20241210 | 113700 | 35748290000 | 71600 | 71700 | 71700 | 71600 | 2035 |
| 507 | 20241210 | 113600 | 35602574900 | 71700 | 71700 | 71800 | 71600 | 2326 |
| 508 | 20241210 | 113500 | 35435701500 | 71700 | 71800 | 71800 | 71600 | 1396 |
| 509 | 20241210 | 113400 | 35335607900 | 71700 | 71700 | 71800 | 71600 | 1742 |
| 510 | 20241210 | 113300 | 35210708400 | 71700 | 71700 | 71700 | 71600 | 1784 |
| 511 | 20241210 | 113200 | 35082824900 | 71700 | 71600 | 71700 | 71600 | 310 |
| 512 | 20241210 | 113100 | 35060624900 | 71700 | 71600 | 71700 | 71600 | 437 |
| 513 | 20241210 | 113000 | 35029329800 | 71600 | 71600 | 71700 | 71500 | 1409 |
| 514 | 20241210 | 112900 | 34928447700 | 71600 | 71700 | 71700 | 71500 | 1014 |
| 515 | 20241210 | 112800 | 34855847300 | 71700 | 71600 | 71700 | 71500 | 1352 |
| 516 | 20241210 | 112700 | 34759045000 | 71600 | 71600 | 71600 | 71500 | 491 |
| 517 | 20241210 | 112600 | 34723911200 | 71600 | 71500 | 71600 | 71400 | 1296 |
| 518 | 20241210 | 112500 | 34631271500 | 71400 | 71400 | 71500 | 71400 | 351 |
| 519 | 20241210 | 112400 | 34606197400 | 71400 | 71500 | 71500 | 71400 | 792 |
| 520 | 20241210 | 112300 | 34549632600 | 71500 | 71400 | 71500 | 71400 | 1435 |
| 521 | 20241210 | 112200 | 34447122200 | 71400 | 71400 | 71500 | 71400 | 211 |
| 522 | 20241210 | 112100 | 34432038400 | 71400 | 71500 | 71500 | 71400 | 351 |
| 523 | 20241210 | 112000 | 34406972800 | 71400 | 71300 | 71400 | 71300 | 1305 |
| 524 | 20241210 | 111900 | 34313803300 | 71400 | 71400 | 71400 | 71300 | 380 |
| 525 | 20241210 | 111800 | 34286672400 | 71400 | 71300 | 71400 | 71300 | 349 |
| 526 | 20241210 | 111700 | 34261773300 | 71300 | 71300 | 71400 | 71200 | 919 |
| 527 | 20241210 | 111600 | 34196290400 | 71300 | 71300 | 71300 | 71200 | 476 |
| 528 | 20241210 | 111500 | 34162355200 | 71300 | 71300 | 71300 | 71200 | 209 |
| 529 | 20241210 | 111400 | 34147455200 | 71300 | 71300 | 71300 | 71200 | 286 |
| 530 | 20241210 | 111300 | 34127078200 | 71300 | 71200 | 71300 | 71200 | 1253 |
| 531 | 20241210 | 111200 | 34037855600 | 71200 | 71200 | 71300 | 71200 | 1726 |
| 532 | 20241210 | 111100 | 33914889000 | 71200 | 71300 | 71300 | 71200 | 857 |
| 533 | 20241210 | 111000 | 33853848000 | 71300 | 71200 | 71300 | 71200 | 501 |
| 534 | 20241210 | 110900 | 33818133100 | 71300 | 71300 | 71300 | 71200 | 320 |
| 535 | 20241210 | 110800 | 33795322800 | 71300 | 71100 | 71300 | 71100 | 2399 |
| 536 | 20241210 | 110700 | 33624533700 | 71200 | 71200 | 71300 | 71100 | 869 |
| 537 | 20241210 | 110600 | 33562658300 | 71200 | 71200 | 71300 | 71200 | 959 |
| 538 | 20241210 | 110500 | 33494361100 | 71200 | 71300 | 71300 | 71200 | 2157 |
| 539 | 20241210 | 110400 | 33340770700 | 71300 | 71300 | 71300 | 71200 | 1735 |
| 540 | 20241210 | 110300 | 33217158000 | 71300 | 71400 | 71400 | 71300 | 363 |
| 541 | 20241210 | 110200 | 33191267100 | 71300 | 71400 | 71400 | 71300 | 3317 |
| 542 | 20241210 | 110100 | 32954700500 | 71400 | 71400 | 71500 | 71300 | 1435 |
| 543 | 20241210 | 110000 | 32852272500 | 71400 | 71500 | 71600 | 71400 | 801 |
| 544 | 20241210 | 105900 | 32794984700 | 71500 | 71500 | 71500 | 71400 | 937 |
| 545 | 20241210 | 105800 | 32728025300 | 71500 | 71500 | 71500 | 71400 | 507 |
| 546 | 20241210 | 105700 | 32691796000 | 71500 | 71400 | 71500 | 71300 | 1427 |
| 547 | 20241210 | 105600 | 32589907400 | 71400 | 71300 | 71400 | 71300 | 924 |
| 548 | 20241210 | 105500 | 32524011100 | 71300 | 71500 | 71500 | 71200 | 5440 |
| 549 | 20241210 | 105400 | 32135805700 | 71400 | 71600 | 71600 | 71400 | 3663 |
| 550 | 20241210 | 105300 | 31873893500 | 71600 | 71600 | 71700 | 71500 | 971 |
| 551 | 20241210 | 105200 | 31804368400 | 71600 | 71600 | 71600 | 71500 | 1351 |
| 552 | 20241210 | 105100 | 31707708200 | 71500 | 71600 | 71600 | 71500 | 1432 |
| 553 | 20241210 | 105000 | 31605232900 | 71600 | 71500 | 71600 | 71400 | 1751 |
| 554 | 20241210 | 104900 | 31480035400 | 71500 | 71400 | 71500 | 71300 | 1079 |
| 555 | 20241210 | 104800 | 31402969900 | 71400 | 71300 | 71400 | 71300 | 381 |
| 556 | 20241210 | 104700 | 31375783700 | 71300 | 71400 | 71400 | 71300 | 507 |
| 557 | 20241210 | 104600 | 31339598600 | 71500 | 71500 | 71500 | 71300 | 784 |
| 558 | 20241210 | 104500 | 31283589100 | 71500 | 71400 | 71500 | 71300 | 706 |
| 559 | 20241210 | 104400 | 31233176600 | 71400 | 71400 | 71400 | 71200 | 1649 |
| 560 | 20241210 | 104300 | 31115601400 | 71400 | 71400 | 71400 | 71300 | 533 |
| 561 | 20241210 | 104200 | 31077549700 | 71300 | 71500 | 71500 | 71300 | 1217 |
| 562 | 20241210 | 104100 | 30990632800 | 71500 | 71500 | 71600 | 71400 | 518 |
| 563 | 20241210 | 104000 | 30953598200 | 71500 | 71500 | 71600 | 71500 | 2731 |
| 564 | 20241210 | 103900 | 30758285400 | 71600 | 71600 | 71600 | 71500 | 652 |
| 565 | 20241210 | 103800 | 30711627600 | 71600 | 71400 | 71600 | 71300 | 1091 |
| 566 | 20241210 | 103700 | 30633637300 | 71400 | 71400 | 71400 | 71200 | 3731 |
| 567 | 20241210 | 103600 | 30367478800 | 71400 | 71200 | 71400 | 71100 | 8698 |
| 568 | 20241210 | 103500 | 29747961500 | 71200 | 71200 | 71200 | 71100 | 1048 |
| 569 | 20241210 | 103400 | 29673372400 | 71200 | 71200 | 71300 | 71100 | 980 |
| 570 | 20241210 | 103300 | 29603596100 | 71200 | 71300 | 71300 | 71200 | 3658 |
| 571 | 20241210 | 103200 | 29343096600 | 71200 | 71200 | 71300 | 71100 | 3752 |
| 572 | 20241210 | 103100 | 29076038700 | 71200 | 71300 | 71300 | 71200 | 4299 |
| 573 | 20241210 | 103000 | 28769824600 | 71200 | 71400 | 71400 | 71200 | 5451 |
| 574 | 20241210 | 102900 | 28381324400 | 71400 | 71700 | 71700 | 71400 | 9707 |
| 575 | 20241210 | 102800 | 27687283000 | 71700 | 71700 | 71800 | 71600 | 1917 |
| 576 | 20241210 | 102700 | 27549833800 | 71800 | 71700 | 71800 | 71600 | 2785 |
| 577 | 20241210 | 102600 | 27350348500 | 71600 | 71700 | 71700 | 71600 | 543 |
| 578 | 20241210 | 102500 | 27311433400 | 71700 | 71400 | 71700 | 71400 | 2095 |
| 579 | 20241210 | 102400 | 27161576600 | 71500 | 71400 | 71600 | 71400 | 2505 |
| 580 | 20241210 | 102300 | 26982501600 | 71500 | 71700 | 71800 | 71300 | 11843 |
| 581 | 20241210 | 102200 | 26135763500 | 71800 | 71800 | 71900 | 71800 | 1158 |
| 582 | 20241210 | 102100 | 26052616200 | 71800 | 71900 | 71900 | 71800 | 2294 |
| 583 | 20241210 | 102000 | 25887884000 | 71900 | 71900 | 71900 | 71800 | 396 |
| 584 | 20241210 | 101900 | 25859443600 | 71800 | 71800 | 71800 | 71700 | 2519 |
| 585 | 20241210 | 101800 | 25678675500 | 71800 | 71900 | 71900 | 71800 | 2116 |
| 586 | 20241210 | 101700 | 25526717800 | 71800 | 71800 | 71900 | 71800 | 844 |
| 587 | 20241210 | 101600 | 25466098300 | 71900 | 71900 | 71900 | 71800 | 1083 |
| 588 | 20241210 | 101500 | 25388255200 | 71900 | 71900 | 71900 | 71800 | 2300 |
| 589 | 20241210 | 101400 | 25222917200 | 72000 | 72000 | 72000 | 71900 | 648 |
| 590 | 20241210 | 101300 | 25176295800 | 72000 | 72100 | 72100 | 71900 | 1794 |
| 591 | 20241210 | 101200 | 25047121100 | 72000 | 72000 | 72100 | 72000 | 802 |
| 592 | 20241210 | 101100 | 24989315600 | 72000 | 71800 | 72000 | 71800 | 3560 |
| 593 | 20241210 | 101000 | 24733238900 | 71900 | 71900 | 71900 | 71800 | 994 |
| 594 | 20241210 | 100900 | 24661810400 | 71800 | 71800 | 71900 | 71800 | 820 |
| 595 | 20241210 | 100800 | 24602879700 | 71900 | 72000 | 72100 | 71800 | 6272 |
| 596 | 20241210 | 100700 | 24151559000 | 72100 | 72100 | 72100 | 72000 | 717 |
| 597 | 20241210 | 100600 | 24099914600 | 72000 | 72300 | 72300 | 72000 | 5722 |
| 598 | 20241210 | 100500 | 23686793900 | 72200 | 72200 | 72400 | 72200 | 7150 |
| 599 | 20241210 | 100400 | 23169596300 | 72200 | 72000 | 72200 | 72000 | 2959 |
| 600 | 20241210 | 100300 | 22956110100 | 72100 | 72000 | 72100 | 71900 | 2213 |
| 601 | 20241210 | 100200 | 22796689800 | 72000 | 71900 | 72000 | 71900 | 1755 |
| 602 | 20241210 | 100100 | 22670405100 | 71900 | 71900 | 72000 | 71700 | 4112 |
| 603 | 20241210 | 100000 | 22375027300 | 71900 | 71900 | 72000 | 71800 | 4603 |
| 604 | 20241210 | 095900 | 22044171800 | 71900 | 72000 | 72000 | 71900 | 1530 |
| 605 | 20241210 | 095800 | 21934070800 | 72000 | 72000 | 72100 | 72000 | 2553 |
| 606 | 20241210 | 095700 | 21750238600 | 72000 | 72000 | 72100 | 72000 | 1179 |
| 607 | 20241210 | 095600 | 21665344200 | 72000 | 72000 | 72100 | 72000 | 578 |
| 608 | 20241210 | 095500 | 21623699900 | 72000 | 72000 | 72000 | 71900 | 1416 |
| 609 | 20241210 | 095400 | 21521765700 | 72000 | 72200 | 72200 | 71900 | 3671 |
| 610 | 20241210 | 095300 | 21257125000 | 72100 | 72200 | 72200 | 72100 | 1236 |
| 611 | 20241210 | 095200 | 21167891600 | 72200 | 72200 | 72200 | 72000 | 2521 |
| 612 | 20241210 | 095100 | 20986076700 | 72200 | 72300 | 72300 | 72100 | 3571 |
| 613 | 20241210 | 095000 | 20728071500 | 72300 | 72100 | 72400 | 72100 | 11250 |
| 614 | 20241210 | 094900 | 19915362600 | 72100 | 72100 | 72200 | 72000 | 3254 |
| 615 | 20241210 | 094800 | 19680743900 | 72100 | 71900 | 72100 | 71900 | 2748 |
| 616 | 20241210 | 094700 | 19482897600 | 71900 | 71900 | 72000 | 71800 | 1297 |
| 617 | 20241210 | 094600 | 19389673600 | 71900 | 72000 | 72100 | 71800 | 10370 |
| 618 | 20241210 | 094500 | 18643193700 | 72000 | 71800 | 72000 | 71800 | 7902 |
| 619 | 20241210 | 094400 | 18074887100 | 71900 | 71800 | 71900 | 71700 | 3408 |
| 620 | 20241210 | 094300 | 17830235600 | 71800 | 71800 | 71900 | 71700 | 1690 |
| 621 | 20241210 | 094200 | 17708881900 | 71800 | 71900 | 71900 | 71800 | 2236 |
| 622 | 20241210 | 094100 | 17548274200 | 71800 | 71900 | 71900 | 71800 | 1751 |
| 623 | 20241210 | 094000 | 17422475800 | 71900 | 71700 | 71900 | 71600 | 4333 |
| 624 | 20241210 | 093900 | 17111477300 | 71700 | 71800 | 71800 | 71700 | 2081 |
| 625 | 20241210 | 093800 | 16962266500 | 71800 | 71700 | 71800 | 71600 | 1402 |
| 626 | 20241210 | 093700 | 16861731600 | 71700 | 71700 | 71800 | 71700 | 1762 |
| 627 | 20241210 | 093600 | 16735385900 | 71700 | 71800 | 71800 | 71700 | 1052 |
| 628 | 20241210 | 093500 | 16659929700 | 71700 | 71800 | 71800 | 71700 | 2327 |
| 629 | 20241210 | 093400 | 16492898900 | 71700 | 71700 | 71800 | 71600 | 1581 |
| 630 | 20241210 | 093300 | 16379442500 | 71800 | 71700 | 71800 | 71700 | 2675 |
| 631 | 20241210 | 093200 | 16187607900 | 71800 | 71600 | 71800 | 71600 | 1181 |
| 632 | 20241210 | 093100 | 16102953700 | 71600 | 71500 | 71700 | 71500 | 2738 |
| 633 | 20241210 | 093000 | 15906986200 | 71600 | 71500 | 71600 | 71400 | 2759 |
| 634 | 20241210 | 092900 | 15709613900 | 71500 | 71400 | 71500 | 71300 | 2348 |
| 635 | 20241210 | 092800 | 15541895200 | 71400 | 71700 | 71700 | 71400 | 3437 |
| 636 | 20241210 | 092700 | 15296206700 | 71700 | 71700 | 71800 | 71500 | 3433 |
| 637 | 20241210 | 092600 | 15050167600 | 71700 | 71700 | 71800 | 71700 | 825 |
| 638 | 20241210 | 092500 | 14990999500 | 71700 | 71700 | 71800 | 71700 | 1536 |
| 639 | 20241210 | 092400 | 14880866600 | 71800 | 71700 | 71800 | 71700 | 1276 |
| 640 | 20241210 | 092300 | 14789366900 | 71700 | 71600 | 71800 | 71600 | 1528 |
| 641 | 20241210 | 092200 | 14679818500 | 71700 | 71600 | 71700 | 71500 | 2936 |
| 642 | 20241210 | 092100 | 14469676500 | 71500 | 71800 | 71900 | 71500 | 3564 |
| 643 | 20241210 | 092000 | 14214164200 | 71800 | 71700 | 71900 | 71600 | 3072 |
| 644 | 20241210 | 091900 | 13993779000 | 71800 | 72000 | 72000 | 71700 | 2946 |
| 645 | 20241210 | 091800 | 13782110700 | 72100 | 72100 | 72400 | 72000 | 15150 |
| 646 | 20241210 | 091700 | 12687533500 | 72000 | 71800 | 72200 | 71800 | 18875 |
| 647 | 20241210 | 091600 | 11328340000 | 71900 | 71700 | 71900 | 71600 | 6028 |
| 648 | 20241210 | 091500 | 10895692500 | 71800 | 71800 | 71800 | 71600 | 3954 |
| 649 | 20241210 | 091400 | 10612184000 | 71700 | 71700 | 71800 | 71700 | 1527 |
| 650 | 20241210 | 091300 | 10502599500 | 71800 | 71900 | 71900 | 71800 | 5738 |
| 651 | 20241210 | 091200 | 10090264300 | 71900 | 71400 | 71900 | 71400 | 12055 |
| 652 | 20241210 | 091100 | 9226116300 | 71400 | 71400 | 71500 | 71300 | 2092 |
| 653 | 20241210 | 091000 | 9076658000 | 71300 | 71400 | 71500 | 71100 | 12056 |
| 654 | 20241210 | 090900 | 8217222500 | 71500 | 71500 | 71600 | 71300 | 6529 |
| 655 | 20241210 | 090800 | 7750749300 | 71500 | 71500 | 71700 | 71400 | 5111 |
| 656 | 20241210 | 090700 | 7385105700 | 71500 | 71600 | 71700 | 71400 | 4454 |
| 657 | 20241210 | 090600 | 7066440700 | 71700 | 71700 | 71800 | 71400 | 4560 |
| 658 | 20241210 | 090500 | 6740263700 | 71500 | 71900 | 72000 | 71500 | 8856 |
| 659 | 20241210 | 090400 | 6104930800 | 72000 | 71600 | 72000 | 71500 | 7334 |
| 660 | 20241210 | 090300 | 5578581600 | 71500 | 71700 | 71800 | 71400 | 13132 |
| 661 | 20241210 | 090200 | 4638063400 | 71700 | 71500 | 71800 | 71200 | 11818 |
| 662 | 20241210 | 090100 | 3792489600 | 71600 | 71600 | 71800 | 71400 | 9246 |
| 663 | 20241210 | 090000 | 3130780300 | 71800 | 72200 | 72600 | 71600 | 43229 |