36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 16899 |
| 3 | 20250115 | 195800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20250115 | 195700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20250115 | 195600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20250115 | 195500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20250115 | 195400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20250115 | 195300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20250115 | 195200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20250115 | 195100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20250115 | 195000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20250115 | 194900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20250115 | 194800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20250115 | 194700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20250115 | 194600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20250115 | 194500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20250115 | 194400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20250115 | 194300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20250115 | 194200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20250115 | 194100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20250115 | 194000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20250115 | 193900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20250115 | 193800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20250115 | 193700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20250115 | 193600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20250115 | 193500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20250115 | 193400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20250115 | 193300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20250115 | 193200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20250115 | 193100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20250115 | 193000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20250115 | 192900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 16899 |
| 33 | 20250115 | 192800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20250115 | 192700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20250115 | 192600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20250115 | 192500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20250115 | 192400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20250115 | 192300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20250115 | 192200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20250115 | 192100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20250115 | 192000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20250115 | 191900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20250115 | 191800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20250115 | 191700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20250115 | 191600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20250115 | 191500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20250115 | 191400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20250115 | 191300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20250115 | 191200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20250115 | 191100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20250115 | 191000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20250115 | 190900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20250115 | 190800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20250115 | 190700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20250115 | 190600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20250115 | 190500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20250115 | 190400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20250115 | 190300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20250115 | 190200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20250115 | 190100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20250115 | 190000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20250115 | 185900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 16899 |
| 63 | 20250115 | 185800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20250115 | 185700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20250115 | 185600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20250115 | 185500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20250115 | 185400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20250115 | 185300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20250115 | 185200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20250115 | 185100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20250115 | 185000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20250115 | 184900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20250115 | 184800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20250115 | 184700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20250115 | 184600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20250115 | 184500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20250115 | 184400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20250115 | 184300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20250115 | 184200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20250115 | 184100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20250115 | 184000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20250115 | 183900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20250115 | 183800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20250115 | 183700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20250115 | 183600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20250115 | 183500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20250115 | 183400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20250115 | 183300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20250115 | 183200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20250115 | 183100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20250115 | 183000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20250115 | 182900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 16899 |
| 93 | 20250115 | 182800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20250115 | 182700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20250115 | 182600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20250115 | 182500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20250115 | 182400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20250115 | 182300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20250115 | 182200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20250115 | 182100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20250115 | 182000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20250115 | 181900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20250115 | 181800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20250115 | 181700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20250115 | 181600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20250115 | 181500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20250115 | 181400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20250115 | 181300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20250115 | 181200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20250115 | 181100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20250115 | 181000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20250115 | 180900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20250115 | 180800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20250115 | 180700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20250115 | 180600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20250115 | 180500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20250115 | 180400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20250115 | 180300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20250115 | 180200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20250115 | 180100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20250115 | 180000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20250115 | 175900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 16899 |
| 123 | 20250115 | 175800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20250115 | 175700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20250115 | 175600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20250115 | 175500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20250115 | 175400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20250115 | 175300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20250115 | 175200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20250115 | 175100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20250115 | 175000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20250115 | 174900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20250115 | 174800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20250115 | 174700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20250115 | 174600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20250115 | 174500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20250115 | 174400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20250115 | 174300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20250115 | 174200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20250115 | 174100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20250115 | 174000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20250115 | 173900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20250115 | 173800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20250115 | 173700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20250115 | 173600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20250115 | 173500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20250115 | 173400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20250115 | 173300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20250115 | 173200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20250115 | 173100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20250115 | 173000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20250115 | 172900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 16899 |
| 153 | 20250115 | 172800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20250115 | 172700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20250115 | 172600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20250115 | 172500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20250115 | 172400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20250115 | 172300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20250115 | 172200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20250115 | 172100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20250115 | 172000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20250115 | 171900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20250115 | 171800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20250115 | 171700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20250115 | 171600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20250115 | 171500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20250115 | 171400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20250115 | 171300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20250115 | 171200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20250115 | 171100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20250115 | 171000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20250115 | 170900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20250115 | 170800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20250115 | 170700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20250115 | 170600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20250115 | 170500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20250115 | 170400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20250115 | 170300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20250115 | 170200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20250115 | 170100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20250115 | 170000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20250115 | 165900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 16899 |
| 183 | 20250115 | 165800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20250115 | 165700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20250115 | 165600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20250115 | 165500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20250115 | 165400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20250115 | 165300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20250115 | 165200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20250115 | 165100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20250115 | 165000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20250115 | 164900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20250115 | 164800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20250115 | 164700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20250115 | 164600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20250115 | 164500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20250115 | 164400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20250115 | 164300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20250115 | 164200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20250115 | 164100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20250115 | 164000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20250115 | 163900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20250115 | 163800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20250115 | 163700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20250115 | 163600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20250115 | 163500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20250115 | 163400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20250115 | 163300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20250115 | 163200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20250115 | 163100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20250115 | 163000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20250115 | 162900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 16899 |
| 213 | 20250115 | 162800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20250115 | 162700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20250115 | 162600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20250115 | 162500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20250115 | 162400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20250115 | 162300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20250115 | 162200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20250115 | 162100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20250115 | 162000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20250115 | 161900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20250115 | 161800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20250115 | 161700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20250115 | 161600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20250115 | 161500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20250115 | 161400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20250115 | 161300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20250115 | 161200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 230 | 20250115 | 161100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 231 | 20250115 | 161000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 232 | 20250115 | 160900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 233 | 20250115 | 160800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 234 | 20250115 | 160700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 235 | 20250115 | 160600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 236 | 20250115 | 160500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 237 | 20250115 | 160400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 238 | 20250115 | 160300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 239 | 20250115 | 160200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 240 | 20250115 | 160100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 241 | 20250115 | 160000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 242 | 20250115 | 155900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 16899 |
| 243 | 20250115 | 155800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 244 | 20250115 | 155700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 245 | 20250115 | 155600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 246 | 20250115 | 155500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 247 | 20250115 | 155400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 248 | 20250115 | 155300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 249 | 20250115 | 155200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 250 | 20250115 | 155100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 251 | 20250115 | 155000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 252 | 20250115 | 154900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 253 | 20250115 | 154800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 254 | 20250115 | 154700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 255 | 20250115 | 154600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 256 | 20250115 | 154500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 257 | 20250115 | 154400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 258 | 20250115 | 154300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20250115 | 154200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20250115 | 154100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20250115 | 154000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20250115 | 153900 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20250115 | 153800 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20250115 | 153700 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20250115 | 153600 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20250115 | 153500 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20250115 | 153400 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20250115 | 153300 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 269 | 20250115 | 153200 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 270 | 20250115 | 153100 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 271 | 20250115 | 153000 | 64797546400 | 62800 | 62800 | 62800 | 62800 | 16899 |
| 272 | 20250115 | 152900 | 63736289200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 273 | 20250115 | 152800 | 63736289200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20250115 | 152700 | 63736289200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20250115 | 152600 | 63736289200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20250115 | 152500 | 63736289200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20250115 | 152400 | 63736289200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20250115 | 152300 | 63736289200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20250115 | 152200 | 63736289200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20250115 | 152100 | 63736289200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20250115 | 152000 | 63736289200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20250115 | 151900 | 63736289200 | 62900 | 62900 | 62900 | 62700 | 2901 |
| 283 | 20250115 | 151800 | 63554092800 | 62900 | 62900 | 62900 | 62800 | 3015 |
| 284 | 20250115 | 151700 | 63364552800 | 62900 | 63000 | 63100 | 62900 | 2283 |
| 285 | 20250115 | 151600 | 63220761900 | 63000 | 63100 | 63100 | 62900 | 2240 |
| 286 | 20250115 | 151500 | 63079652400 | 63100 | 63100 | 63100 | 63000 | 616 |
| 287 | 20250115 | 151400 | 63040826900 | 63000 | 62900 | 63100 | 62900 | 1155 |
| 288 | 20250115 | 151300 | 62968045500 | 62900 | 63000 | 63000 | 62900 | 1083 |
| 289 | 20250115 | 151200 | 62899900500 | 63000 | 63000 | 63000 | 62900 | 1121 |
| 290 | 20250115 | 151100 | 62829378300 | 62900 | 63000 | 63000 | 62900 | 1938 |
| 291 | 20250115 | 151000 | 62707423400 | 63000 | 63000 | 63000 | 62800 | 8409 |
| 292 | 20250115 | 150900 | 62178421800 | 63000 | 63000 | 63000 | 62900 | 4593 |
| 293 | 20250115 | 150800 | 61889508300 | 62900 | 62900 | 63000 | 62900 | 897 |
| 294 | 20250115 | 150700 | 61833016600 | 63000 | 63100 | 63100 | 63000 | 705 |
| 295 | 20250115 | 150600 | 61788588500 | 63200 | 63100 | 63200 | 63000 | 1483 |
| 296 | 20250115 | 150500 | 61695012300 | 63200 | 63100 | 63300 | 63100 | 1440 |
| 297 | 20250115 | 150400 | 61604013600 | 63200 | 63100 | 63200 | 63100 | 2003 |
| 298 | 20250115 | 150300 | 61477495700 | 63100 | 63000 | 63200 | 62900 | 2651 |
| 299 | 20250115 | 150200 | 61310438100 | 63000 | 63000 | 63100 | 62900 | 2251 |
| 300 | 20250115 | 150100 | 61168643900 | 63100 | 63000 | 63100 | 63000 | 265 |
| 301 | 20250115 | 150000 | 61151933700 | 63100 | 62800 | 63100 | 62800 | 3637 |
| 302 | 20250115 | 145900 | 60923125800 | 62900 | 62800 | 62900 | 62800 | 341 |
| 303 | 20250115 | 145800 | 60901684800 | 62800 | 62800 | 62800 | 62700 | 1315 |
| 304 | 20250115 | 145700 | 60819115400 | 62700 | 62700 | 62800 | 62700 | 822 |
| 305 | 20250115 | 145600 | 60767568400 | 62700 | 62700 | 62700 | 62600 | 1596 |
| 306 | 20250115 | 145500 | 60667529900 | 62700 | 62600 | 62700 | 62500 | 1339 |
| 307 | 20250115 | 145400 | 60583665200 | 62600 | 62700 | 62700 | 62500 | 4202 |
| 308 | 20250115 | 145300 | 60320767700 | 62700 | 62600 | 62700 | 62600 | 2660 |
| 309 | 20250115 | 145200 | 60154249300 | 62600 | 62700 | 62700 | 62600 | 2767 |
| 310 | 20250115 | 145100 | 59981032700 | 62600 | 62700 | 62700 | 62600 | 2442 |
| 311 | 20250115 | 145000 | 59828125300 | 62700 | 62700 | 62800 | 62600 | 3693 |
| 312 | 20250115 | 144900 | 59596575300 | 62700 | 62700 | 62800 | 62600 | 987 |
| 313 | 20250115 | 144800 | 59534700200 | 62700 | 62600 | 62800 | 62600 | 3519 |
| 314 | 20250115 | 144700 | 59314146000 | 62600 | 62700 | 62700 | 62600 | 5069 |
| 315 | 20250115 | 144600 | 58996795600 | 62700 | 62800 | 62800 | 62700 | 3068 |
| 316 | 20250115 | 144500 | 58804323900 | 62800 | 62800 | 62800 | 62700 | 2921 |
| 317 | 20250115 | 144400 | 58621162000 | 62800 | 62700 | 62800 | 62700 | 3292 |
| 318 | 20250115 | 144300 | 58414720100 | 62700 | 62900 | 63000 | 62700 | 9275 |
| 319 | 20250115 | 144200 | 57831841300 | 62900 | 63000 | 63000 | 62900 | 1844 |
| 320 | 20250115 | 144100 | 57715810900 | 63000 | 63000 | 63000 | 62900 | 356 |
| 321 | 20250115 | 144000 | 57693388300 | 63000 | 63000 | 63000 | 62900 | 1150 |
| 322 | 20250115 | 143900 | 57621031100 | 63000 | 63100 | 63100 | 62900 | 980 |
| 323 | 20250115 | 143800 | 57559376500 | 63100 | 63100 | 63100 | 62900 | 516 |
| 324 | 20250115 | 143700 | 57526868100 | 63000 | 63000 | 63100 | 63000 | 3233 |
| 325 | 20250115 | 143600 | 57323187900 | 63000 | 63200 | 63200 | 63000 | 345 |
| 326 | 20250115 | 143500 | 57301416300 | 63100 | 63200 | 63200 | 63100 | 298 |
| 327 | 20250115 | 143400 | 57282610400 | 63200 | 63200 | 63200 | 63100 | 937 |
| 328 | 20250115 | 143300 | 57223450200 | 63200 | 63100 | 63200 | 63100 | 550 |
| 329 | 20250115 | 143200 | 57188726400 | 63100 | 63100 | 63200 | 63100 | 371 |
| 330 | 20250115 | 143100 | 57165285000 | 63200 | 63100 | 63200 | 63100 | 79 |
| 331 | 20250115 | 143000 | 57160296500 | 63100 | 63200 | 63200 | 63100 | 132 |
| 332 | 20250115 | 142900 | 57151966000 | 63100 | 63100 | 63200 | 63100 | 207 |
| 333 | 20250115 | 142800 | 57138903600 | 63100 | 63100 | 63100 | 63000 | 651 |
| 334 | 20250115 | 142700 | 57097826400 | 63100 | 63100 | 63100 | 63000 | 301 |
| 335 | 20250115 | 142600 | 57078844400 | 63000 | 63000 | 63100 | 63000 | 593 |
| 336 | 20250115 | 142500 | 57041435100 | 63000 | 63000 | 63100 | 63000 | 1272 |
| 337 | 20250115 | 142400 | 56961192100 | 63100 | 63100 | 63100 | 63000 | 901 |
| 338 | 20250115 | 142300 | 56904414100 | 63000 | 63000 | 63100 | 63000 | 483 |
| 339 | 20250115 | 142200 | 56873945800 | 63000 | 63100 | 63100 | 63000 | 2395 |
| 340 | 20250115 | 142100 | 56722967200 | 63100 | 63100 | 63100 | 63000 | 2477 |
| 341 | 20250115 | 142000 | 56566870300 | 63100 | 63200 | 63200 | 63100 | 2920 |
| 342 | 20250115 | 141900 | 56382594600 | 63100 | 63200 | 63200 | 63100 | 168 |
| 343 | 20250115 | 141800 | 56371980000 | 63100 | 63200 | 63200 | 63100 | 423 |
| 344 | 20250115 | 141700 | 56345254200 | 63200 | 63200 | 63300 | 63100 | 567 |
| 345 | 20250115 | 141600 | 56309428000 | 63200 | 63300 | 63300 | 63200 | 144 |
| 346 | 20250115 | 141500 | 56300327100 | 63300 | 63300 | 63400 | 63200 | 282 |
| 347 | 20250115 | 141400 | 56282477600 | 63300 | 63300 | 63300 | 63200 | 1765 |
| 348 | 20250115 | 141300 | 56170819600 | 63200 | 63300 | 63300 | 63200 | 185 |
| 349 | 20250115 | 141200 | 56159109800 | 63400 | 63200 | 63400 | 63200 | 693 |
| 350 | 20250115 | 141100 | 56115249200 | 63200 | 63300 | 63300 | 63200 | 138 |
| 351 | 20250115 | 141000 | 56106520800 | 63300 | 63200 | 63300 | 63200 | 360 |
| 352 | 20250115 | 140900 | 56083757500 | 63200 | 63200 | 63200 | 63100 | 600 |
| 353 | 20250115 | 140800 | 56045874000 | 63200 | 63200 | 63200 | 63100 | 297 |
| 354 | 20250115 | 140700 | 56027103900 | 63100 | 63200 | 63200 | 63100 | 239 |
| 355 | 20250115 | 140600 | 56012005700 | 63200 | 63200 | 63200 | 63100 | 394 |
| 356 | 20250115 | 140500 | 55987131500 | 63100 | 63200 | 63200 | 63100 | 402 |
| 357 | 20250115 | 140400 | 55961739100 | 63100 | 63300 | 63300 | 63100 | 2653 |
| 358 | 20250115 | 140300 | 55794179500 | 63200 | 63200 | 63300 | 63200 | 457 |
| 359 | 20250115 | 140200 | 55765257000 | 63200 | 63200 | 63300 | 63200 | 971 |
| 360 | 20250115 | 140100 | 55703884000 | 63300 | 63400 | 63400 | 63300 | 4020 |
| 361 | 20250115 | 140000 | 55449260900 | 63500 | 63400 | 63500 | 63400 | 754 |
| 362 | 20250115 | 135900 | 55401456100 | 63400 | 63500 | 63500 | 63400 | 138 |
| 363 | 20250115 | 135800 | 55392703400 | 63500 | 63400 | 63500 | 63400 | 97 |
| 364 | 20250115 | 135700 | 55386553500 | 63400 | 63500 | 63500 | 63400 | 649 |
| 365 | 20250115 | 135600 | 55345371200 | 63500 | 63500 | 63500 | 63400 | 261 |
| 366 | 20250115 | 135500 | 55328798800 | 63500 | 63500 | 63500 | 63400 | 435 |
| 367 | 20250115 | 135400 | 55301201100 | 63500 | 63400 | 63500 | 63400 | 302 |
| 368 | 20250115 | 135300 | 55282035100 | 63400 | 63400 | 63500 | 63400 | 503 |
| 369 | 20250115 | 135200 | 55250136200 | 63400 | 63400 | 63500 | 63400 | 228 |
| 370 | 20250115 | 135100 | 55235680400 | 63500 | 63500 | 63600 | 63400 | 980 |
| 371 | 20250115 | 135000 | 55173493200 | 63500 | 63500 | 63600 | 63400 | 817 |
| 372 | 20250115 | 134900 | 55121618300 | 63600 | 63600 | 63600 | 63500 | 705 |
| 373 | 20250115 | 134800 | 55076829400 | 63600 | 63700 | 63700 | 63500 | 1554 |
| 374 | 20250115 | 134700 | 54977998600 | 63700 | 63700 | 63700 | 63600 | 127 |
| 375 | 20250115 | 134600 | 54969919700 | 63600 | 63700 | 63700 | 63600 | 243 |
| 376 | 20250115 | 134500 | 54954456800 | 63700 | 63700 | 63800 | 63600 | 990 |
| 377 | 20250115 | 134400 | 54891442000 | 63700 | 63600 | 63700 | 63600 | 674 |
| 378 | 20250115 | 134300 | 54848572600 | 63700 | 63800 | 63800 | 63700 | 401 |
| 379 | 20250115 | 134200 | 54823027600 | 63700 | 63800 | 63800 | 63700 | 1406 |
| 380 | 20250115 | 134100 | 54733426400 | 63700 | 63800 | 63800 | 63700 | 439 |
| 381 | 20250115 | 134000 | 54705432800 | 63700 | 63700 | 63800 | 63700 | 319 |
| 382 | 20250115 | 133900 | 54685102500 | 63700 | 63700 | 63800 | 63700 | 887 |
| 383 | 20250115 | 133800 | 54628533300 | 63700 | 63700 | 63800 | 63700 | 199 |
| 384 | 20250115 | 133700 | 54615852400 | 63700 | 63800 | 63800 | 63700 | 1082 |
| 385 | 20250115 | 133600 | 54546857500 | 63800 | 63800 | 63800 | 63700 | 507 |
| 386 | 20250115 | 133500 | 54514514900 | 63800 | 63800 | 63800 | 63700 | 590 |
| 387 | 20250115 | 133400 | 54476895100 | 63800 | 63800 | 63900 | 63800 | 2577 |
| 388 | 20250115 | 133300 | 54312444000 | 63800 | 63700 | 63800 | 63600 | 1042 |
| 389 | 20250115 | 133200 | 54246051800 | 63700 | 63600 | 63700 | 63600 | 1695 |
| 390 | 20250115 | 133100 | 54138087300 | 63500 | 63600 | 63600 | 63500 | 3143 |
| 391 | 20250115 | 133000 | 53938430000 | 63600 | 63600 | 63600 | 63600 | 305 |
| 392 | 20250115 | 132900 | 53919032000 | 63600 | 63600 | 63600 | 63500 | 259 |
| 393 | 20250115 | 132800 | 53902560900 | 63600 | 63500 | 63600 | 63500 | 1050 |
| 394 | 20250115 | 132700 | 53835781000 | 63600 | 63600 | 63700 | 63500 | 458 |
| 395 | 20250115 | 132600 | 53806660100 | 63700 | 63600 | 63700 | 63600 | 236 |
| 396 | 20250115 | 132500 | 53791648500 | 63600 | 63600 | 63600 | 63500 | 342 |
| 397 | 20250115 | 132400 | 53769898800 | 63700 | 63600 | 63700 | 63500 | 1284 |
| 398 | 20250115 | 132300 | 53688152600 | 63500 | 63500 | 63600 | 63400 | 653 |
| 399 | 20250115 | 132200 | 53646687300 | 63500 | 63500 | 63500 | 63400 | 78 |
| 400 | 20250115 | 132100 | 53641735300 | 63500 | 63500 | 63600 | 63400 | 1242 |
| 401 | 20250115 | 132000 | 53562874700 | 63500 | 63600 | 63600 | 63500 | 657 |
| 402 | 20250115 | 131900 | 53521121600 | 63600 | 63600 | 63700 | 63500 | 1026 |
| 403 | 20250115 | 131800 | 53455871700 | 63600 | 63600 | 63600 | 63500 | 472 |
| 404 | 20250115 | 131700 | 53425860200 | 63600 | 63600 | 63600 | 63500 | 240 |
| 405 | 20250115 | 131600 | 53410601200 | 63600 | 63700 | 63700 | 63500 | 2730 |
| 406 | 20250115 | 131500 | 53236946300 | 63700 | 63800 | 63900 | 63700 | 2409 |
| 407 | 20250115 | 131400 | 53083377800 | 63800 | 63800 | 63900 | 63700 | 4484 |
| 408 | 20250115 | 131300 | 52797255600 | 63800 | 63800 | 63800 | 63700 | 1153 |
| 409 | 20250115 | 131200 | 52723780900 | 63800 | 63800 | 63800 | 63700 | 476 |
| 410 | 20250115 | 131100 | 52693413300 | 63800 | 63700 | 63800 | 63600 | 1036 |
| 411 | 20250115 | 131000 | 52627374600 | 63600 | 63700 | 63700 | 63600 | 1126 |
| 412 | 20250115 | 130900 | 52555649000 | 63700 | 63500 | 63700 | 63500 | 1068 |
| 413 | 20250115 | 130800 | 52487727900 | 63500 | 63400 | 63600 | 63400 | 1222 |
| 414 | 20250115 | 130700 | 52410113100 | 63300 | 63400 | 63400 | 63300 | 734 |
| 415 | 20250115 | 130600 | 52363603600 | 63300 | 63200 | 63300 | 63200 | 364 |
| 416 | 20250115 | 130500 | 52340564100 | 63200 | 63200 | 63300 | 63200 | 219 |
| 417 | 20250115 | 130400 | 52326721800 | 63200 | 63200 | 63300 | 63200 | 218 |
| 418 | 20250115 | 130300 | 52312937000 | 63300 | 63300 | 63300 | 63200 | 44 |
| 419 | 20250115 | 130200 | 52310152500 | 63300 | 63300 | 63300 | 63200 | 135 |
| 420 | 20250115 | 130100 | 52301614900 | 63300 | 63200 | 63300 | 63200 | 47 |
| 421 | 20250115 | 130000 | 52298643100 | 63200 | 63200 | 63300 | 63200 | 434 |
| 422 | 20250115 | 125900 | 52271193200 | 63300 | 63300 | 63300 | 63300 | 95 |
| 423 | 20250115 | 125800 | 52265179700 | 63300 | 63400 | 63400 | 63300 | 315 |
| 424 | 20250115 | 125700 | 52245239600 | 63400 | 63300 | 63400 | 63200 | 413 |
| 425 | 20250115 | 125600 | 52219095300 | 63300 | 63300 | 63600 | 63200 | 2413 |
| 426 | 20250115 | 125500 | 52066029200 | 63300 | 63200 | 63300 | 63200 | 90 |
| 427 | 20250115 | 125400 | 52060340200 | 63200 | 63200 | 63300 | 63200 | 106 |
| 428 | 20250115 | 125300 | 52053640800 | 63200 | 63200 | 63200 | 63100 | 48 |
| 429 | 20250115 | 125200 | 52050610000 | 63200 | 63200 | 63200 | 63100 | 570 |
| 430 | 20250115 | 125100 | 52014634200 | 63200 | 63300 | 63300 | 63200 | 1697 |
| 431 | 20250115 | 125000 | 51907371300 | 63300 | 63300 | 63300 | 63200 | 673 |
| 432 | 20250115 | 124900 | 51864802300 | 63200 | 63300 | 63300 | 63200 | 63 |
| 433 | 20250115 | 124800 | 51860815100 | 63200 | 63200 | 63300 | 63200 | 152 |
| 434 | 20250115 | 124700 | 51851195200 | 63300 | 63300 | 63300 | 63200 | 160 |
| 435 | 20250115 | 124600 | 51841074500 | 63300 | 63300 | 63300 | 63200 | 125 |
| 436 | 20250115 | 124500 | 51833162800 | 63300 | 63100 | 63300 | 63100 | 249 |
| 437 | 20250115 | 124400 | 51817426700 | 63100 | 63200 | 63300 | 63100 | 840 |
| 438 | 20250115 | 124300 | 51764341300 | 63200 | 63300 | 63400 | 63200 | 1411 |
| 439 | 20250115 | 124200 | 51675073300 | 63200 | 63300 | 63300 | 63200 | 428 |
| 440 | 20250115 | 124100 | 51647982200 | 63200 | 63200 | 63300 | 63200 | 938 |
| 441 | 20250115 | 124000 | 51588609300 | 63200 | 63200 | 63200 | 63100 | 150 |
| 442 | 20250115 | 123900 | 51579130500 | 63200 | 63200 | 63200 | 63100 | 285 |
| 443 | 20250115 | 123800 | 51561131000 | 63200 | 63200 | 63200 | 63100 | 355 |
| 444 | 20250115 | 123700 | 51538698700 | 63200 | 63100 | 63200 | 63100 | 180 |
| 445 | 20250115 | 123600 | 51527323500 | 63200 | 63100 | 63200 | 63100 | 50 |
| 446 | 20250115 | 123500 | 51524164700 | 63100 | 63100 | 63200 | 63000 | 494 |
| 447 | 20250115 | 123400 | 51492995100 | 63100 | 63100 | 63100 | 63000 | 1195 |
| 448 | 20250115 | 123300 | 51417597500 | 63100 | 63000 | 63100 | 63000 | 94 |
| 449 | 20250115 | 123200 | 51411669600 | 63100 | 63100 | 63100 | 63000 | 801 |
| 450 | 20250115 | 123100 | 51361196500 | 63100 | 63100 | 63100 | 63000 | 201 |
| 451 | 20250115 | 123000 | 51348513500 | 63100 | 63100 | 63200 | 63000 | 1209 |
| 452 | 20250115 | 122900 | 51272225500 | 63100 | 63200 | 63200 | 63100 | 51 |
| 453 | 20250115 | 122800 | 51269004100 | 63200 | 63200 | 63200 | 63100 | 380 |
| 454 | 20250115 | 122700 | 51244988800 | 63200 | 63300 | 63300 | 63100 | 388 |
| 455 | 20250115 | 122600 | 51220466400 | 63200 | 63200 | 63300 | 63200 | 372 |
| 456 | 20250115 | 122500 | 51196951500 | 63200 | 63300 | 63300 | 63200 | 380 |
| 457 | 20250115 | 122400 | 51172930300 | 63300 | 63200 | 63300 | 63200 | 647 |
| 458 | 20250115 | 122300 | 51132038200 | 63200 | 63200 | 63300 | 63100 | 350 |
| 459 | 20250115 | 122200 | 51109918400 | 63200 | 63200 | 63200 | 63100 | 29 |
| 460 | 20250115 | 122100 | 51108086300 | 63100 | 63200 | 63200 | 63100 | 1047 |
| 461 | 20250115 | 122000 | 51042004200 | 63100 | 63200 | 63200 | 63100 | 93 |
| 462 | 20250115 | 121900 | 51036127600 | 63100 | 63100 | 63200 | 63100 | 220 |
| 463 | 20250115 | 121800 | 51022244700 | 63100 | 63100 | 63200 | 63100 | 651 |
| 464 | 20250115 | 121700 | 50981165200 | 63100 | 63200 | 63200 | 63100 | 35 |
| 465 | 20250115 | 121600 | 50978954700 | 63200 | 63200 | 63300 | 63200 | 719 |
| 466 | 20250115 | 121500 | 50933513400 | 63100 | 63100 | 63100 | 63000 | 309 |
| 467 | 20250115 | 121400 | 50914019500 | 63000 | 63000 | 63100 | 63000 | 785 |
| 468 | 20250115 | 121300 | 50864563600 | 63100 | 63100 | 63100 | 63000 | 332 |
| 469 | 20250115 | 121200 | 50843615500 | 63100 | 63100 | 63200 | 63100 | 235 |
| 470 | 20250115 | 121100 | 50828780300 | 63100 | 63000 | 63100 | 63000 | 1604 |
| 471 | 20250115 | 121000 | 50727568300 | 63100 | 63100 | 63100 | 63000 | 2617 |
| 472 | 20250115 | 120900 | 50562648500 | 63100 | 63100 | 63200 | 63000 | 4166 |
| 473 | 20250115 | 120800 | 50299959700 | 63100 | 63100 | 63200 | 63100 | 598 |
| 474 | 20250115 | 120700 | 50262223900 | 63200 | 63100 | 63200 | 63100 | 403 |
| 475 | 20250115 | 120600 | 50236787500 | 63200 | 63200 | 63200 | 63200 | 273 |
| 476 | 20250115 | 120500 | 50219533900 | 63200 | 63200 | 63200 | 63100 | 90 |
| 477 | 20250115 | 120400 | 50213851700 | 63200 | 63200 | 63200 | 63100 | 102 |
| 478 | 20250115 | 120300 | 50207406800 | 63200 | 63200 | 63200 | 63100 | 119 |
| 479 | 20250115 | 120200 | 50199886300 | 63200 | 63300 | 63300 | 63200 | 717 |
| 480 | 20250115 | 120100 | 50154521300 | 63300 | 63200 | 63300 | 63200 | 251 |
| 481 | 20250115 | 120000 | 50138656200 | 63200 | 63300 | 63300 | 63200 | 58 |
| 482 | 20250115 | 115900 | 50134985700 | 63300 | 63200 | 63300 | 63200 | 212 |
| 483 | 20250115 | 115800 | 50121587100 | 63300 | 63300 | 63300 | 63200 | 1253 |
| 484 | 20250115 | 115700 | 50042289200 | 63300 | 63200 | 63300 | 63200 | 551 |
| 485 | 20250115 | 115600 | 50007457900 | 63300 | 63200 | 63300 | 63200 | 336 |
| 486 | 20250115 | 115500 | 49986219300 | 63200 | 63200 | 63300 | 63100 | 874 |
| 487 | 20250115 | 115400 | 49930982500 | 63200 | 63300 | 63300 | 63200 | 906 |
| 488 | 20250115 | 115300 | 49873691400 | 63300 | 63300 | 63300 | 63200 | 954 |
| 489 | 20250115 | 115200 | 49813305100 | 63200 | 63200 | 63300 | 63200 | 94 |
| 490 | 20250115 | 115100 | 49807362200 | 63300 | 63300 | 63300 | 63300 | 971 |
| 491 | 20250115 | 115000 | 49745897900 | 63300 | 63300 | 63400 | 63300 | 185 |
| 492 | 20250115 | 114900 | 49734186900 | 63300 | 63300 | 63300 | 63300 | 193 |
| 493 | 20250115 | 114800 | 49721970000 | 63300 | 63300 | 63300 | 63300 | 202 |
| 494 | 20250115 | 114700 | 49709183400 | 63300 | 63300 | 63400 | 63300 | 1491 |
| 495 | 20250115 | 114600 | 49614802900 | 63300 | 63400 | 63400 | 63300 | 268 |
| 496 | 20250115 | 114500 | 49597821800 | 63400 | 63400 | 63500 | 63300 | 519 |
| 497 | 20250115 | 114400 | 49564931300 | 63500 | 63400 | 63500 | 63400 | 239 |
| 498 | 20250115 | 114300 | 49549777600 | 63400 | 63400 | 63400 | 63400 | 486 |
| 499 | 20250115 | 114200 | 49518965200 | 63400 | 63400 | 63500 | 63300 | 956 |
| 500 | 20250115 | 114100 | 49458355300 | 63400 | 63300 | 63400 | 63200 | 1281 |
| 501 | 20250115 | 114000 | 49377263100 | 63400 | 63400 | 63400 | 63300 | 610 |
| 502 | 20250115 | 113900 | 49338602800 | 63300 | 63300 | 63400 | 63200 | 96 |
| 503 | 20250115 | 113800 | 49332526000 | 63300 | 63300 | 63300 | 63200 | 672 |
| 504 | 20250115 | 113700 | 49289994300 | 63300 | 63200 | 63300 | 63200 | 246 |
| 505 | 20250115 | 113600 | 49274445400 | 63300 | 63300 | 63300 | 63100 | 187 |
| 506 | 20250115 | 113500 | 49262625100 | 63300 | 63200 | 63300 | 63100 | 153 |
| 507 | 20250115 | 113400 | 49252962100 | 63200 | 63200 | 63200 | 63100 | 774 |
| 508 | 20250115 | 113300 | 49204054300 | 63200 | 63100 | 63200 | 63100 | 193 |
| 509 | 20250115 | 113200 | 49191874700 | 63100 | 63200 | 63200 | 63100 | 444 |
| 510 | 20250115 | 113100 | 49163853000 | 63200 | 63200 | 63200 | 63100 | 236 |
| 511 | 20250115 | 113000 | 49148938500 | 63200 | 63300 | 63300 | 63100 | 1392 |
| 512 | 20250115 | 112900 | 49060955800 | 63300 | 63200 | 63300 | 63200 | 398 |
| 513 | 20250115 | 112800 | 49035771300 | 63200 | 63200 | 63300 | 63100 | 331 |
| 514 | 20250115 | 112700 | 49014862000 | 63300 | 63300 | 63300 | 63200 | 1452 |
| 515 | 20250115 | 112600 | 48923077800 | 63300 | 63300 | 63300 | 63200 | 971 |
| 516 | 20250115 | 112500 | 48861615100 | 63300 | 63300 | 63300 | 63200 | 537 |
| 517 | 20250115 | 112400 | 48827623300 | 63300 | 63200 | 63300 | 63100 | 451 |
| 518 | 20250115 | 112300 | 48799120600 | 63200 | 63200 | 63200 | 63100 | 227 |
| 519 | 20250115 | 112200 | 48784783100 | 63100 | 63200 | 63200 | 63100 | 54 |
| 520 | 20250115 | 112100 | 48781371800 | 63200 | 63200 | 63200 | 63100 | 363 |
| 521 | 20250115 | 112000 | 48758436600 | 63200 | 63200 | 63200 | 63100 | 552 |
| 522 | 20250115 | 111900 | 48723570900 | 63200 | 63100 | 63200 | 63000 | 1091 |
| 523 | 20250115 | 111800 | 48654681900 | 63100 | 63100 | 63100 | 63100 | 796 |
| 524 | 20250115 | 111700 | 48604454300 | 63100 | 63000 | 63200 | 63000 | 328 |
| 525 | 20250115 | 111600 | 48583761500 | 63000 | 62900 | 63000 | 62800 | 1594 |
| 526 | 20250115 | 111500 | 48483406600 | 62800 | 62900 | 63000 | 62800 | 4392 |
| 527 | 20250115 | 111400 | 48207319200 | 62900 | 62900 | 63000 | 62900 | 446 |
| 528 | 20250115 | 111300 | 48179252900 | 62900 | 63000 | 63000 | 62900 | 573 |
| 529 | 20250115 | 111200 | 48143193700 | 63000 | 63100 | 63100 | 62900 | 4690 |
| 530 | 20250115 | 111100 | 47847908800 | 63100 | 63100 | 63100 | 63000 | 752 |
| 531 | 20250115 | 111000 | 47800494600 | 63100 | 63100 | 63200 | 63000 | 1524 |
| 532 | 20250115 | 110900 | 47704434800 | 63100 | 63100 | 63200 | 63000 | 810 |
| 533 | 20250115 | 110800 | 47653333600 | 63100 | 63100 | 63100 | 63000 | 808 |
| 534 | 20250115 | 110700 | 47602404500 | 63000 | 63100 | 63200 | 63000 | 3369 |
| 535 | 20250115 | 110600 | 47390046600 | 63200 | 63300 | 63300 | 63100 | 3470 |
| 536 | 20250115 | 110500 | 47171058100 | 63300 | 63200 | 63300 | 63200 | 991 |
| 537 | 20250115 | 110400 | 47108424300 | 63200 | 63200 | 63300 | 63200 | 836 |
| 538 | 20250115 | 110300 | 47055576100 | 63200 | 63300 | 63300 | 63200 | 2042 |
| 539 | 20250115 | 110200 | 46926428500 | 63400 | 63400 | 63500 | 63300 | 1304 |
| 540 | 20250115 | 110100 | 46843820700 | 63500 | 63600 | 63600 | 63400 | 3810 |
| 541 | 20250115 | 110000 | 46601984400 | 63600 | 63700 | 63700 | 63500 | 252 |
| 542 | 20250115 | 105900 | 46585958100 | 63500 | 63500 | 63700 | 63500 | 639 |
| 543 | 20250115 | 105800 | 46545322400 | 63700 | 63600 | 63700 | 63500 | 494 |
| 544 | 20250115 | 105700 | 46513910800 | 63600 | 63600 | 63600 | 63500 | 607 |
| 545 | 20250115 | 105600 | 46475328300 | 63600 | 63800 | 63800 | 63500 | 3146 |
| 546 | 20250115 | 105500 | 46275161100 | 63700 | 64000 | 64000 | 63700 | 5867 |
| 547 | 20250115 | 105400 | 45900122300 | 64000 | 63800 | 64000 | 63800 | 2996 |
| 548 | 20250115 | 105300 | 45708495400 | 63800 | 63600 | 63900 | 63600 | 2229 |
| 549 | 20250115 | 105200 | 45566385500 | 63600 | 63600 | 63700 | 63600 | 395 |
| 550 | 20250115 | 105100 | 45541258100 | 63700 | 63600 | 63700 | 63600 | 1406 |
| 551 | 20250115 | 105000 | 45451799000 | 63600 | 63600 | 63700 | 63500 | 309 |
| 552 | 20250115 | 104900 | 45432144700 | 63600 | 63500 | 63600 | 63500 | 389 |
| 553 | 20250115 | 104800 | 45407407900 | 63600 | 63500 | 63600 | 63500 | 692 |
| 554 | 20250115 | 104700 | 45363435200 | 63500 | 63500 | 63500 | 63400 | 193 |
| 555 | 20250115 | 104600 | 45351183400 | 63500 | 63500 | 63600 | 63400 | 2344 |
| 556 | 20250115 | 104500 | 45202337700 | 63500 | 63700 | 63700 | 63500 | 3991 |
| 557 | 20250115 | 104400 | 44948388500 | 63700 | 63700 | 63800 | 63700 | 1135 |
| 558 | 20250115 | 104300 | 44876078400 | 63700 | 63600 | 63700 | 63600 | 760 |
| 559 | 20250115 | 104200 | 44827687800 | 63600 | 63600 | 63600 | 63500 | 2899 |
| 560 | 20250115 | 104100 | 44643314000 | 63600 | 63600 | 63800 | 63500 | 18523 |
| 561 | 20250115 | 104000 | 43462427600 | 63600 | 63600 | 63600 | 63400 | 1491 |
| 562 | 20250115 | 103900 | 43367723500 | 63500 | 63500 | 63500 | 63400 | 1668 |
| 563 | 20250115 | 103800 | 43261805600 | 63500 | 63500 | 63600 | 63300 | 2004 |
| 564 | 20250115 | 103700 | 43134613500 | 63500 | 63400 | 63500 | 63300 | 1566 |
| 565 | 20250115 | 103600 | 43035365100 | 63300 | 63100 | 63300 | 63100 | 1316 |
| 566 | 20250115 | 103500 | 42952175200 | 63000 | 63000 | 63200 | 63000 | 993 |
| 567 | 20250115 | 103400 | 42889540800 | 63000 | 62900 | 63100 | 62900 | 1084 |
| 568 | 20250115 | 103300 | 42821259900 | 63000 | 63000 | 63100 | 62900 | 3586 |
| 569 | 20250115 | 103200 | 42595607400 | 63000 | 63000 | 63100 | 62900 | 2412 |
| 570 | 20250115 | 103100 | 42443654800 | 63000 | 63000 | 63100 | 63000 | 935 |
| 571 | 20250115 | 103000 | 42384747800 | 63000 | 63100 | 63100 | 63000 | 736 |
| 572 | 20250115 | 102900 | 42338332400 | 63100 | 63100 | 63200 | 63000 | 1065 |
| 573 | 20250115 | 102800 | 42271171700 | 63100 | 63100 | 63200 | 63100 | 2262 |
| 574 | 20250115 | 102700 | 42128439000 | 63100 | 63200 | 63200 | 63100 | 245 |
| 575 | 20250115 | 102600 | 42112967100 | 63200 | 63100 | 63200 | 63100 | 1732 |
| 576 | 20250115 | 102500 | 42003664800 | 63100 | 63100 | 63200 | 63100 | 2399 |
| 577 | 20250115 | 102400 | 41852207000 | 63200 | 63100 | 63200 | 63000 | 1104 |
| 578 | 20250115 | 102300 | 41782530800 | 63100 | 63000 | 63200 | 63000 | 742 |
| 579 | 20250115 | 102200 | 41735727000 | 63000 | 63000 | 63100 | 62900 | 3143 |
| 580 | 20250115 | 102100 | 41537546800 | 63000 | 63000 | 63100 | 62900 | 2554 |
| 581 | 20250115 | 102000 | 41376771100 | 63000 | 63000 | 63100 | 62900 | 16581 |
| 582 | 20250115 | 101900 | 40333691800 | 63100 | 63100 | 63200 | 63000 | 13645 |
| 583 | 20250115 | 101800 | 39473983900 | 63100 | 63100 | 63200 | 63000 | 4451 |
| 584 | 20250115 | 101700 | 39193019300 | 63200 | 63400 | 63400 | 63100 | 5547 |
| 585 | 20250115 | 101600 | 38842037300 | 63400 | 63300 | 63400 | 63300 | 1385 |
| 586 | 20250115 | 101500 | 38754350000 | 63300 | 63400 | 63400 | 63100 | 3688 |
| 587 | 20250115 | 101400 | 38521106300 | 63400 | 63300 | 63400 | 63300 | 289 |
| 588 | 20250115 | 101300 | 38502791500 | 63300 | 63400 | 63500 | 63300 | 2983 |
| 589 | 20250115 | 101200 | 38313742100 | 63300 | 63300 | 63400 | 63200 | 5108 |
| 590 | 20250115 | 101100 | 37990752200 | 63200 | 63300 | 63300 | 63100 | 1602 |
| 591 | 20250115 | 101000 | 37889502700 | 63300 | 63200 | 63300 | 63100 | 1515 |
| 592 | 20250115 | 100900 | 37793749300 | 63200 | 63300 | 63300 | 63100 | 2937 |
| 593 | 20250115 | 100800 | 37608192400 | 63300 | 63200 | 63400 | 63200 | 2930 |
| 594 | 20250115 | 100700 | 37422930700 | 63200 | 63200 | 63400 | 63100 | 7794 |
| 595 | 20250115 | 100600 | 36930370900 | 63300 | 63400 | 63400 | 63200 | 3970 |
| 596 | 20250115 | 100500 | 36679004500 | 63400 | 63500 | 63500 | 63300 | 4829 |
| 597 | 20250115 | 100400 | 36372788600 | 63400 | 63500 | 63500 | 63400 | 1425 |
| 598 | 20250115 | 100300 | 36282440500 | 63400 | 63400 | 63500 | 63300 | 1677 |
| 599 | 20250115 | 100200 | 36176109500 | 63400 | 63600 | 63600 | 63300 | 14933 |
| 600 | 20250115 | 100100 | 35229082600 | 63600 | 63500 | 63600 | 63500 | 1007 |
| 601 | 20250115 | 100000 | 35165118700 | 63500 | 63700 | 63700 | 63500 | 4395 |
| 602 | 20250115 | 095900 | 34885600600 | 63600 | 63700 | 63700 | 63600 | 944 |
| 603 | 20250115 | 095800 | 34825477100 | 63600 | 63600 | 63700 | 63600 | 891 |
| 604 | 20250115 | 095700 | 34768804500 | 63600 | 63600 | 63700 | 63500 | 3772 |
| 605 | 20250115 | 095600 | 34528975200 | 63600 | 63700 | 63800 | 63600 | 2070 |
| 606 | 20250115 | 095500 | 34397264500 | 63600 | 63700 | 63800 | 63600 | 5515 |
| 607 | 20250115 | 095400 | 34046308700 | 63700 | 63700 | 63700 | 63600 | 2794 |
| 608 | 20250115 | 095300 | 33868346500 | 63800 | 63700 | 63800 | 63700 | 1480 |
| 609 | 20250115 | 095200 | 33774061000 | 63700 | 63700 | 63800 | 63600 | 1581 |
| 610 | 20250115 | 095100 | 33673356700 | 63600 | 63700 | 63700 | 63600 | 3898 |
| 611 | 20250115 | 095000 | 33425306500 | 63600 | 64000 | 64100 | 63600 | 11195 |
| 612 | 20250115 | 094900 | 32711060900 | 64000 | 63900 | 64100 | 63900 | 3588 |
| 613 | 20250115 | 094800 | 32481644100 | 64000 | 63900 | 64000 | 63900 | 1503 |
| 614 | 20250115 | 094700 | 32385557000 | 63900 | 63900 | 64000 | 63900 | 3093 |
| 615 | 20250115 | 094600 | 32187842000 | 63800 | 64000 | 64000 | 63800 | 3941 |
| 616 | 20250115 | 094500 | 31936033900 | 64000 | 64200 | 64200 | 63900 | 5553 |
| 617 | 20250115 | 094400 | 31580509500 | 64200 | 64200 | 64200 | 64000 | 1524 |
| 618 | 20250115 | 094300 | 31482724000 | 64200 | 64000 | 64300 | 63900 | 4509 |
| 619 | 20250115 | 094200 | 31193485700 | 63900 | 63900 | 64000 | 63900 | 2937 |
| 620 | 20250115 | 094100 | 31005760700 | 63900 | 63900 | 64000 | 63800 | 2416 |
| 621 | 20250115 | 094000 | 30851379900 | 63900 | 63800 | 64000 | 63700 | 6418 |
| 622 | 20250115 | 093900 | 30441532400 | 63800 | 64100 | 64100 | 63700 | 14442 |
| 623 | 20250115 | 093800 | 29518855600 | 64000 | 64100 | 64100 | 64000 | 4767 |
| 624 | 20250115 | 093700 | 29213653100 | 64100 | 64300 | 64300 | 64100 | 5022 |
| 625 | 20250115 | 093600 | 28891517000 | 64200 | 64300 | 64400 | 64200 | 4478 |
| 626 | 20250115 | 093500 | 28603607700 | 64300 | 64200 | 64400 | 64200 | 1725 |
| 627 | 20250115 | 093400 | 28492697000 | 64200 | 64200 | 64300 | 64200 | 1705 |
| 628 | 20250115 | 093300 | 28383212300 | 64200 | 64200 | 64300 | 64100 | 3390 |
| 629 | 20250115 | 093200 | 28165631000 | 64200 | 64200 | 64300 | 64200 | 2750 |
| 630 | 20250115 | 093100 | 27988996900 | 64200 | 64300 | 64400 | 64200 | 4607 |
| 631 | 20250115 | 093000 | 27692810700 | 64300 | 64400 | 64400 | 64200 | 4681 |
| 632 | 20250115 | 092900 | 27391766400 | 64300 | 64300 | 64400 | 64200 | 2750 |
| 633 | 20250115 | 092800 | 27214922200 | 64300 | 64200 | 64400 | 64100 | 6927 |
| 634 | 20250115 | 092700 | 26770113700 | 64200 | 64500 | 64500 | 64200 | 15027 |
| 635 | 20250115 | 092600 | 25803693300 | 64500 | 64700 | 64800 | 64400 | 12047 |
| 636 | 20250115 | 092500 | 25025799400 | 64900 | 65000 | 65000 | 64800 | 12669 |
| 637 | 20250115 | 092400 | 24203425800 | 65000 | 65000 | 65100 | 64900 | 3775 |
| 638 | 20250115 | 092300 | 23957976600 | 65100 | 64800 | 65200 | 64800 | 9309 |
| 639 | 20250115 | 092200 | 23353128500 | 64900 | 65100 | 65100 | 64800 | 11286 |
| 640 | 20250115 | 092100 | 22620005100 | 65100 | 65300 | 65400 | 65000 | 8251 |
| 641 | 20250115 | 092000 | 22082447800 | 65300 | 65300 | 65500 | 65200 | 7953 |
| 642 | 20250115 | 091900 | 21562927200 | 65400 | 65700 | 65700 | 65300 | 11821 |
| 643 | 20250115 | 091800 | 20788832300 | 65600 | 65500 | 65700 | 65300 | 6659 |
| 644 | 20250115 | 091700 | 20352587300 | 65400 | 65400 | 65600 | 65300 | 6143 |
| 645 | 20250115 | 091600 | 19950515400 | 65300 | 65200 | 65600 | 65100 | 11900 |
| 646 | 20250115 | 091500 | 19173687300 | 65200 | 65500 | 65500 | 65200 | 11157 |
| 647 | 20250115 | 091400 | 18444564100 | 65400 | 65600 | 65800 | 65300 | 13614 |
| 648 | 20250115 | 091300 | 17552728800 | 65600 | 66000 | 66300 | 65400 | 43620 |
| 649 | 20250115 | 091200 | 14674334300 | 66000 | 65800 | 66000 | 65600 | 34114 |
| 650 | 20250115 | 091100 | 12429558400 | 65700 | 65000 | 65800 | 64900 | 30302 |
| 651 | 20250115 | 091000 | 10446301800 | 65100 | 65000 | 65200 | 64900 | 9953 |
| 652 | 20250115 | 090900 | 9798883700 | 65000 | 64900 | 65400 | 64800 | 22798 |
| 653 | 20250115 | 090800 | 8314292900 | 64900 | 64700 | 65000 | 64700 | 8914 |
| 654 | 20250115 | 090700 | 7736144300 | 64700 | 64400 | 64800 | 64200 | 10755 |
| 655 | 20250115 | 090600 | 7043654900 | 64500 | 64600 | 65000 | 64300 | 29925 |
| 656 | 20250115 | 090500 | 5106703000 | 64500 | 64300 | 64500 | 64200 | 12486 |
| 657 | 20250115 | 090400 | 4302885800 | 64300 | 64400 | 64500 | 64200 | 17502 |
| 658 | 20250115 | 090300 | 3176046700 | 64400 | 64100 | 64400 | 63900 | 8026 |
| 659 | 20250115 | 090200 | 2660867400 | 64000 | 64200 | 64300 | 63800 | 12236 |
| 660 | 20250115 | 090100 | 1877459600 | 64200 | 64100 | 64300 | 63900 | 5726 |
| 661 | 20250115 | 090000 | 1510113400 | 64000 | 64400 | 64400 | 63800 | 23265 |