36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 34766 |
| 3 | 20240613 | 195500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240613 | 195400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240613 | 195300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240613 | 195200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240613 | 195100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240613 | 195000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240613 | 194900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240613 | 194800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240613 | 194700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240613 | 194600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240613 | 194500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240613 | 194400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240613 | 194300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240613 | 194200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240613 | 194100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240613 | 194000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240613 | 193900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240613 | 193800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240613 | 193700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240613 | 193600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240613 | 193500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240613 | 193400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240613 | 193300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240613 | 193200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240613 | 193100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240613 | 193000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240613 | 192900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240613 | 192800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240613 | 192700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240613 | 192600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 34766 |
| 33 | 20240613 | 192500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240613 | 192400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240613 | 192300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240613 | 192200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240613 | 192100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240613 | 192000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240613 | 191900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240613 | 191800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240613 | 191700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240613 | 191600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240613 | 191500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240613 | 191400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240613 | 191300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240613 | 191200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240613 | 191100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240613 | 191000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240613 | 190900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240613 | 190800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240613 | 190700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240613 | 190600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240613 | 190500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240613 | 190400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240613 | 190300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240613 | 190200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240613 | 190100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240613 | 190000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240613 | 185900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240613 | 185800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240613 | 185700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240613 | 185600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 34766 |
| 63 | 20240613 | 185500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240613 | 185400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240613 | 185300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240613 | 185200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240613 | 185100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240613 | 185000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240613 | 184900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240613 | 184800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240613 | 184700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240613 | 184600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240613 | 184500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240613 | 184400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240613 | 184300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240613 | 184200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240613 | 184100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240613 | 184000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240613 | 183900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240613 | 183800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240613 | 183700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240613 | 183600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240613 | 183500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240613 | 183400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240613 | 183300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240613 | 183200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240613 | 183100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240613 | 183000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240613 | 182900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240613 | 182800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240613 | 182700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240613 | 182600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 34766 |
| 93 | 20240613 | 182500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240613 | 182400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240613 | 182300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240613 | 182200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240613 | 182100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240613 | 182000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240613 | 181900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240613 | 181800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240613 | 181700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240613 | 181600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240613 | 181500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240613 | 181400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240613 | 181300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240613 | 181200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240613 | 181100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240613 | 181000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240613 | 180900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240613 | 180800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240613 | 180700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240613 | 180600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240613 | 180500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240613 | 180400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240613 | 180300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240613 | 180200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240613 | 180100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240613 | 180000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240613 | 175900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240613 | 175800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240613 | 175700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240613 | 175600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 34766 |
| 123 | 20240613 | 175500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240613 | 175400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240613 | 175300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240613 | 175200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240613 | 175100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240613 | 175000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240613 | 174900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240613 | 174800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240613 | 174700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240613 | 174600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240613 | 174500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240613 | 174400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240613 | 174300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240613 | 174200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240613 | 174100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240613 | 174000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240613 | 173900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240613 | 173800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240613 | 173700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240613 | 173600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240613 | 173500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240613 | 173400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240613 | 173300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240613 | 173200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240613 | 173100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240613 | 173000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240613 | 172900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240613 | 172800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240613 | 172700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240613 | 172600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 34766 |
| 153 | 20240613 | 172500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240613 | 172400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240613 | 172300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240613 | 172200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240613 | 172100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240613 | 172000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240613 | 171900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240613 | 171800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240613 | 171700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240613 | 171600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240613 | 171500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240613 | 171400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240613 | 171300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240613 | 171200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240613 | 171100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240613 | 171000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240613 | 170900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240613 | 170800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240613 | 170700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240613 | 170600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240613 | 170500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240613 | 170400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240613 | 170300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240613 | 170200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240613 | 170100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240613 | 170000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240613 | 165900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240613 | 165800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240613 | 165700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240613 | 165600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 34766 |
| 183 | 20240613 | 165500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240613 | 165400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240613 | 165300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240613 | 165200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240613 | 165100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240613 | 165000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240613 | 164900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240613 | 164800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240613 | 164700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240613 | 164600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240613 | 164500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240613 | 164400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240613 | 164300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240613 | 164200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240613 | 164100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240613 | 164000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240613 | 163900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240613 | 163800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240613 | 163700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240613 | 163600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240613 | 163500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240613 | 163400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240613 | 163300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240613 | 163200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240613 | 163100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240613 | 163000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240613 | 162900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240613 | 162800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240613 | 162700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240613 | 162600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 34766 |
| 213 | 20240613 | 162500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240613 | 162400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240613 | 162300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240613 | 162200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240613 | 162100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240613 | 162000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240613 | 161900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240613 | 161800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240613 | 161700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240613 | 161600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240613 | 161500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240613 | 161400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240613 | 161300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240613 | 161200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240613 | 161100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240613 | 161000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240613 | 160900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240613 | 160800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240613 | 160700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240613 | 160600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240613 | 160500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240613 | 160400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240613 | 160300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240613 | 160200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240613 | 160100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240613 | 160000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240613 | 155900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240613 | 155800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240613 | 155700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240613 | 155600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 34766 |
| 243 | 20240613 | 155500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240613 | 155400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240613 | 155300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240613 | 155200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240613 | 155100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240613 | 155000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240613 | 154900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240613 | 154800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240613 | 154700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240613 | 154600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240613 | 154500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240613 | 154400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240613 | 154300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20240613 | 154200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20240613 | 154100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20240613 | 154000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20240613 | 153900 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20240613 | 153800 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20240613 | 153700 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20240613 | 153600 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20240613 | 153500 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20240613 | 153400 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20240613 | 153300 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20240613 | 153200 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20240613 | 153100 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20240613 | 153000 | 50048345080 | 19700 | 19700 | 19700 | 19700 | 34766 |
| 269 | 20240613 | 152900 | 49363454880 | 19670 | 19670 | 19670 | 19670 | 0 |
| 270 | 20240613 | 152800 | 49363454880 | 19670 | 19670 | 19670 | 19670 | 0 |
| 271 | 20240613 | 152700 | 49363454880 | 19670 | 19670 | 19670 | 19670 | 0 |
| 272 | 20240613 | 152600 | 49363454880 | 19670 | 19670 | 19670 | 19670 | 0 |
| 273 | 20240613 | 152500 | 49363454880 | 19670 | 19670 | 19670 | 19670 | 0 |
| 274 | 20240613 | 152400 | 49363454880 | 19670 | 19670 | 19670 | 19670 | 0 |
| 275 | 20240613 | 152300 | 49363454880 | 19670 | 19670 | 19670 | 19670 | 0 |
| 276 | 20240613 | 152200 | 49363454880 | 19670 | 19670 | 19670 | 19670 | 0 |
| 277 | 20240613 | 152100 | 49363454880 | 19670 | 19670 | 19670 | 19670 | 0 |
| 278 | 20240613 | 152000 | 49363454880 | 19670 | 19670 | 19670 | 19670 | 0 |
| 279 | 20240613 | 151900 | 49363454880 | 19670 | 19640 | 19700 | 19600 | 11715 |
| 280 | 20240613 | 151800 | 49133552720 | 19650 | 19610 | 19710 | 19600 | 5668 |
| 281 | 20240613 | 151700 | 49022252900 | 19610 | 19590 | 19610 | 19590 | 2815 |
| 282 | 20240613 | 151600 | 48967078430 | 19580 | 19550 | 19590 | 19520 | 2192 |
| 283 | 20240613 | 151500 | 48924189190 | 19550 | 19500 | 19600 | 19450 | 5588 |
| 284 | 20240613 | 151400 | 48815198150 | 19500 | 19600 | 19630 | 19500 | 6238 |
| 285 | 20240613 | 151300 | 48693188940 | 19580 | 19550 | 19580 | 19540 | 4500 |
| 286 | 20240613 | 151200 | 48605153200 | 19550 | 19600 | 19650 | 19540 | 6556 |
| 287 | 20240613 | 151100 | 48476878390 | 19600 | 19690 | 19750 | 19600 | 5456 |
| 288 | 20240613 | 151000 | 48369498080 | 19760 | 19800 | 19810 | 19600 | 12741 |
| 289 | 20240613 | 150900 | 48118529080 | 19790 | 19880 | 19880 | 19780 | 9473 |
| 290 | 20240613 | 150800 | 47930735170 | 19880 | 19780 | 19940 | 19760 | 17361 |
| 291 | 20240613 | 150700 | 47586037070 | 19770 | 19790 | 19790 | 19750 | 5901 |
| 292 | 20240613 | 150600 | 47469378930 | 19790 | 19750 | 19810 | 19680 | 9959 |
| 293 | 20240613 | 150500 | 47272552670 | 19740 | 19640 | 19800 | 19640 | 13925 |
| 294 | 20240613 | 150400 | 46998191290 | 19620 | 19640 | 19640 | 19600 | 3188 |
| 295 | 20240613 | 150300 | 46935628310 | 19640 | 19640 | 19660 | 19600 | 4819 |
| 296 | 20240613 | 150200 | 46840978790 | 19640 | 19630 | 19650 | 19610 | 2759 |
| 297 | 20240613 | 150100 | 46786826950 | 19630 | 19610 | 19630 | 19550 | 1494 |
| 298 | 20240613 | 150000 | 46757573390 | 19590 | 19600 | 19670 | 19590 | 5268 |
| 299 | 20240613 | 145900 | 46654144470 | 19600 | 19580 | 19630 | 19550 | 4769 |
| 300 | 20240613 | 145800 | 46560756410 | 19580 | 19630 | 19630 | 19550 | 2593 |
| 301 | 20240613 | 145700 | 46509942610 | 19640 | 19580 | 19640 | 19570 | 7425 |
| 302 | 20240613 | 145600 | 46364365840 | 19580 | 19500 | 19600 | 19500 | 4621 |
| 303 | 20240613 | 145500 | 46274036460 | 19500 | 19520 | 19550 | 19500 | 2806 |
| 304 | 20240613 | 145400 | 46219279580 | 19520 | 19470 | 19570 | 19420 | 4814 |
| 305 | 20240613 | 145300 | 46125535440 | 19480 | 19490 | 19500 | 19460 | 1607 |
| 306 | 20240613 | 145200 | 46094224660 | 19500 | 19510 | 19560 | 19490 | 3876 |
| 307 | 20240613 | 145100 | 46018582350 | 19520 | 19440 | 19600 | 19440 | 6724 |
| 308 | 20240613 | 145000 | 45887205650 | 19440 | 19400 | 19470 | 19390 | 2281 |
| 309 | 20240613 | 144900 | 45842873490 | 19400 | 19460 | 19490 | 19400 | 3121 |
| 310 | 20240613 | 144800 | 45782183850 | 19440 | 19350 | 19470 | 19350 | 3072 |
| 311 | 20240613 | 144700 | 45722429680 | 19350 | 19440 | 19470 | 19210 | 21748 |
| 312 | 20240613 | 144600 | 45301492440 | 19440 | 19480 | 19510 | 19410 | 8780 |
| 313 | 20240613 | 144500 | 45130551740 | 19500 | 19560 | 19580 | 19450 | 19253 |
| 314 | 20240613 | 144400 | 44754941410 | 19560 | 19580 | 19640 | 19560 | 6919 |
| 315 | 20240613 | 144300 | 44619360210 | 19600 | 19550 | 19670 | 19540 | 10717 |
| 316 | 20240613 | 144200 | 44409258150 | 19550 | 19590 | 19630 | 19520 | 11649 |
| 317 | 20240613 | 144100 | 44181380520 | 19530 | 19650 | 19690 | 19520 | 26246 |
| 318 | 20240613 | 144000 | 43667502130 | 19650 | 19870 | 19880 | 19610 | 48481 |
| 319 | 20240613 | 143900 | 42709986270 | 19870 | 20000 | 20100 | 19800 | 121666 |
| 320 | 20240613 | 143800 | 40283238080 | 19900 | 19900 | 19900 | 19900 | 0 |
| 321 | 20240613 | 143700 | 40283238080 | 19900 | 19900 | 19900 | 19900 | 1072 |
| 322 | 20240613 | 143600 | 40261905280 | 19900 | 19630 | 19900 | 19630 | 80074 |
| 323 | 20240613 | 143500 | 38676061570 | 19630 | 19600 | 19640 | 19590 | 6241 |
| 324 | 20240613 | 143400 | 38553612470 | 19550 | 19560 | 19600 | 19530 | 6405 |
| 325 | 20240613 | 143300 | 38428267420 | 19560 | 19480 | 19570 | 19450 | 4011 |
| 326 | 20240613 | 143200 | 38349939280 | 19480 | 19530 | 19530 | 19450 | 4740 |
| 327 | 20240613 | 143100 | 38257595890 | 19530 | 19500 | 19550 | 19490 | 6253 |
| 328 | 20240613 | 143000 | 38135475160 | 19490 | 19510 | 19550 | 19430 | 5022 |
| 329 | 20240613 | 142900 | 38037485100 | 19520 | 19480 | 19540 | 19460 | 10392 |
| 330 | 20240613 | 142800 | 37834922350 | 19460 | 19340 | 19500 | 19340 | 14379 |
| 331 | 20240613 | 142700 | 37555468560 | 19340 | 19340 | 19350 | 19300 | 1499 |
| 332 | 20240613 | 142600 | 37526486820 | 19340 | 19340 | 19340 | 19310 | 411 |
| 333 | 20240613 | 142500 | 37518542110 | 19340 | 19350 | 19350 | 19320 | 2437 |
| 334 | 20240613 | 142400 | 37471410820 | 19350 | 19350 | 19360 | 19330 | 1294 |
| 335 | 20240613 | 142300 | 37446371730 | 19350 | 19320 | 19360 | 19320 | 1319 |
| 336 | 20240613 | 142200 | 37420869570 | 19290 | 19300 | 19330 | 19290 | 1577 |
| 337 | 20240613 | 142100 | 37390397120 | 19300 | 19230 | 19300 | 19210 | 921 |
| 338 | 20240613 | 142000 | 37372674260 | 19210 | 19360 | 19360 | 19210 | 2627 |
| 339 | 20240613 | 141900 | 37322072960 | 19360 | 19350 | 19370 | 19340 | 1337 |
| 340 | 20240613 | 141800 | 37296192280 | 19340 | 19300 | 19340 | 19300 | 4327 |
| 341 | 20240613 | 141700 | 37212595620 | 19300 | 19270 | 19310 | 19270 | 1402 |
| 342 | 20240613 | 141600 | 37185537070 | 19270 | 19240 | 19320 | 19230 | 4994 |
| 343 | 20240613 | 141500 | 37089339540 | 19240 | 19220 | 19240 | 19200 | 1122 |
| 344 | 20240613 | 141400 | 37067769970 | 19200 | 19220 | 19220 | 19200 | 670 |
| 345 | 20240613 | 141300 | 37054894990 | 19220 | 19200 | 19220 | 19200 | 218 |
| 346 | 20240613 | 141200 | 37050708480 | 19200 | 19230 | 19240 | 19200 | 1269 |
| 347 | 20240613 | 141100 | 37026308130 | 19200 | 19240 | 19240 | 19200 | 294 |
| 348 | 20240613 | 141000 | 37020657410 | 19240 | 19200 | 19240 | 19190 | 374 |
| 349 | 20240613 | 140900 | 37013473960 | 19200 | 19240 | 19240 | 19190 | 1430 |
| 350 | 20240613 | 140800 | 36985975010 | 19240 | 19180 | 19240 | 19180 | 1816 |
| 351 | 20240613 | 140700 | 36951107910 | 19180 | 19180 | 19180 | 19150 | 620 |
| 352 | 20240613 | 140600 | 36939216350 | 19140 | 19140 | 19190 | 19120 | 4775 |
| 353 | 20240613 | 140500 | 36847859360 | 19140 | 19190 | 19190 | 19140 | 504 |
| 354 | 20240613 | 140400 | 36838204800 | 19190 | 19260 | 19260 | 19190 | 3834 |
| 355 | 20240613 | 140300 | 36764579820 | 19260 | 19200 | 19260 | 19200 | 960 |
| 356 | 20240613 | 140200 | 36746119300 | 19200 | 19240 | 19250 | 19200 | 1130 |
| 357 | 20240613 | 140100 | 36724385090 | 19240 | 19200 | 19240 | 19200 | 597 |
| 358 | 20240613 | 140000 | 36712911850 | 19200 | 19180 | 19230 | 19180 | 811 |
| 359 | 20240613 | 135900 | 36697334990 | 19180 | 19120 | 19190 | 19110 | 1653 |
| 360 | 20240613 | 135800 | 36665671120 | 19120 | 19120 | 19160 | 19090 | 615 |
| 361 | 20240613 | 135700 | 36653906350 | 19080 | 19050 | 19130 | 19050 | 4982 |
| 362 | 20240613 | 135600 | 36558887450 | 19050 | 19050 | 19060 | 19030 | 4143 |
| 363 | 20240613 | 135500 | 36479985860 | 19040 | 19100 | 19140 | 19040 | 4741 |
| 364 | 20240613 | 135400 | 36389553410 | 19130 | 19000 | 19140 | 19000 | 4255 |
| 365 | 20240613 | 135300 | 36308391920 | 18990 | 19100 | 19110 | 18990 | 15112 |
| 366 | 20240613 | 135200 | 36020761110 | 19100 | 19140 | 19140 | 19100 | 3783 |
| 367 | 20240613 | 135100 | 35948471010 | 19150 | 19130 | 19200 | 19110 | 2885 |
| 368 | 20240613 | 135000 | 35893172910 | 19130 | 19230 | 19230 | 19110 | 21330 |
| 369 | 20240613 | 134900 | 35483702880 | 19250 | 19270 | 19270 | 19220 | 2185 |
| 370 | 20240613 | 134800 | 35441639450 | 19270 | 19260 | 19290 | 19250 | 892 |
| 371 | 20240613 | 134700 | 35424451530 | 19260 | 19280 | 19290 | 19260 | 1738 |
| 372 | 20240613 | 134600 | 35390933890 | 19280 | 19280 | 19290 | 19240 | 1130 |
| 373 | 20240613 | 134500 | 35369156050 | 19290 | 19230 | 19290 | 19230 | 1705 |
| 374 | 20240613 | 134400 | 35336321570 | 19230 | 19290 | 19290 | 19220 | 1735 |
| 375 | 20240613 | 134300 | 35302958940 | 19290 | 19320 | 19330 | 19230 | 2943 |
| 376 | 20240613 | 134200 | 35246227430 | 19310 | 19240 | 19320 | 19240 | 711 |
| 377 | 20240613 | 134100 | 35232503760 | 19240 | 19220 | 19280 | 19220 | 706 |
| 378 | 20240613 | 134000 | 35218923410 | 19220 | 19240 | 19240 | 19200 | 2368 |
| 379 | 20240613 | 133900 | 35173425690 | 19240 | 19250 | 19330 | 19240 | 7340 |
| 380 | 20240613 | 133800 | 35031938520 | 19250 | 19250 | 19270 | 19250 | 1667 |
| 381 | 20240613 | 133700 | 34999847670 | 19240 | 19250 | 19280 | 19240 | 3145 |
| 382 | 20240613 | 133600 | 34939297980 | 19230 | 19260 | 19300 | 19230 | 1088 |
| 383 | 20240613 | 133500 | 34918324840 | 19270 | 19260 | 19270 | 19230 | 2750 |
| 384 | 20240613 | 133400 | 34865385850 | 19260 | 19260 | 19300 | 19260 | 1481 |
| 385 | 20240613 | 133300 | 34836846870 | 19260 | 19250 | 19290 | 19250 | 1123 |
| 386 | 20240613 | 133200 | 34815221510 | 19250 | 19270 | 19300 | 19250 | 2016 |
| 387 | 20240613 | 133100 | 34776382600 | 19270 | 19180 | 19270 | 19180 | 1595 |
| 388 | 20240613 | 133000 | 34745746400 | 19180 | 19190 | 19250 | 19160 | 1764 |
| 389 | 20240613 | 132900 | 34711873500 | 19160 | 19180 | 19200 | 19120 | 2898 |
| 390 | 20240613 | 132800 | 34656415690 | 19120 | 19150 | 19200 | 19120 | 2746 |
| 391 | 20240613 | 132700 | 34603861340 | 19150 | 19240 | 19240 | 19150 | 4218 |
| 392 | 20240613 | 132600 | 34522864820 | 19240 | 19240 | 19260 | 19230 | 564 |
| 393 | 20240613 | 132500 | 34512013270 | 19230 | 19270 | 19290 | 19230 | 1382 |
| 394 | 20240613 | 132400 | 34485408550 | 19270 | 19310 | 19310 | 19240 | 2700 |
| 395 | 20240613 | 132300 | 34433395840 | 19310 | 19400 | 19400 | 19310 | 5360 |
| 396 | 20240613 | 132200 | 34329700550 | 19400 | 19400 | 19430 | 19400 | 2508 |
| 397 | 20240613 | 132100 | 34281019520 | 19420 | 19360 | 19420 | 19350 | 1008 |
| 398 | 20240613 | 132000 | 34261480480 | 19360 | 19420 | 19420 | 19360 | 1854 |
| 399 | 20240613 | 131900 | 34225530940 | 19420 | 19450 | 19450 | 19380 | 4702 |
| 400 | 20240613 | 131800 | 34134154260 | 19450 | 19380 | 19450 | 19380 | 4022 |
| 401 | 20240613 | 131700 | 34056062840 | 19380 | 19400 | 19400 | 19360 | 1633 |
| 402 | 20240613 | 131600 | 34024433100 | 19400 | 19400 | 19440 | 19360 | 1795 |
| 403 | 20240613 | 131500 | 33989586100 | 19370 | 19290 | 19450 | 19290 | 8781 |
| 404 | 20240613 | 131400 | 33819177380 | 19290 | 19280 | 19360 | 19280 | 982 |
| 405 | 20240613 | 131300 | 33800225620 | 19280 | 19330 | 19370 | 19280 | 1300 |
| 406 | 20240613 | 131200 | 33775124630 | 19320 | 19360 | 19380 | 19320 | 1221 |
| 407 | 20240613 | 131100 | 33751478740 | 19340 | 19330 | 19350 | 19300 | 538 |
| 408 | 20240613 | 131000 | 33741074990 | 19330 | 19350 | 19350 | 19240 | 2619 |
| 409 | 20240613 | 130900 | 33690590040 | 19350 | 19290 | 19370 | 19290 | 1268 |
| 410 | 20240613 | 130800 | 33666068580 | 19290 | 19370 | 19370 | 19290 | 2372 |
| 411 | 20240613 | 130700 | 33620236110 | 19380 | 19390 | 19410 | 19320 | 1338 |
| 412 | 20240613 | 130600 | 33594293320 | 19330 | 19400 | 19430 | 19330 | 4525 |
| 413 | 20240613 | 130500 | 33506558080 | 19400 | 19380 | 19400 | 19380 | 892 |
| 414 | 20240613 | 130400 | 33489260020 | 19400 | 19410 | 19430 | 19400 | 988 |
| 415 | 20240613 | 130300 | 33470079460 | 19410 | 19330 | 19410 | 19320 | 647 |
| 416 | 20240613 | 130200 | 33457543010 | 19330 | 19350 | 19380 | 19310 | 1780 |
| 417 | 20240613 | 130100 | 33423117560 | 19350 | 19400 | 19440 | 19350 | 2059 |
| 418 | 20240613 | 130000 | 33383177360 | 19410 | 19430 | 19460 | 19370 | 4070 |
| 419 | 20240613 | 125900 | 33304062450 | 19430 | 19250 | 19430 | 19250 | 5891 |
| 420 | 20240613 | 125800 | 33190016420 | 19230 | 19260 | 19260 | 19230 | 1680 |
| 421 | 20240613 | 125700 | 33157692290 | 19290 | 19250 | 19320 | 19250 | 1306 |
| 422 | 20240613 | 125600 | 33132498340 | 19250 | 19260 | 19300 | 19250 | 350 |
| 423 | 20240613 | 125500 | 33125759220 | 19250 | 19290 | 19300 | 19250 | 971 |
| 424 | 20240613 | 125400 | 33107048800 | 19290 | 19330 | 19340 | 19280 | 2382 |
| 425 | 20240613 | 125300 | 33061018110 | 19340 | 19260 | 19340 | 19260 | 1867 |
| 426 | 20240613 | 125200 | 33024988540 | 19270 | 19280 | 19300 | 19260 | 139 |
| 427 | 20240613 | 125100 | 33022309490 | 19280 | 19240 | 19280 | 19240 | 171 |
| 428 | 20240613 | 125000 | 33019019010 | 19240 | 19230 | 19300 | 19220 | 1637 |
| 429 | 20240613 | 124900 | 32987483120 | 19230 | 19180 | 19230 | 19170 | 931 |
| 430 | 20240613 | 124800 | 32969592850 | 19200 | 19240 | 19250 | 19180 | 2976 |
| 431 | 20240613 | 124700 | 32912402880 | 19240 | 19230 | 19260 | 19230 | 1375 |
| 432 | 20240613 | 124600 | 32885944820 | 19230 | 19190 | 19260 | 19190 | 854 |
| 433 | 20240613 | 124500 | 32869527470 | 19210 | 19210 | 19220 | 19160 | 1038 |
| 434 | 20240613 | 124400 | 32849612500 | 19210 | 19110 | 19220 | 19110 | 924 |
| 435 | 20240613 | 124300 | 32831898320 | 19110 | 19130 | 19170 | 19090 | 7627 |
| 436 | 20240613 | 124200 | 32686158120 | 19140 | 19120 | 19150 | 19120 | 667 |
| 437 | 20240613 | 124100 | 32673401640 | 19120 | 19140 | 19150 | 19120 | 3048 |
| 438 | 20240613 | 124000 | 32615089140 | 19140 | 19170 | 19170 | 19140 | 2226 |
| 439 | 20240613 | 123900 | 32572469970 | 19170 | 19130 | 19200 | 19120 | 2437 |
| 440 | 20240613 | 123800 | 32525844690 | 19130 | 19220 | 19230 | 19130 | 5265 |
| 441 | 20240613 | 123700 | 32424872990 | 19220 | 19250 | 19260 | 19220 | 1736 |
| 442 | 20240613 | 123600 | 32391466360 | 19250 | 19280 | 19280 | 19240 | 1319 |
| 443 | 20240613 | 123500 | 32366083430 | 19260 | 19230 | 19290 | 19230 | 260 |
| 444 | 20240613 | 123400 | 32361080330 | 19230 | 19220 | 19300 | 19210 | 1571 |
| 445 | 20240613 | 123300 | 32330856340 | 19210 | 19210 | 19230 | 19210 | 1990 |
| 446 | 20240613 | 123200 | 32292616240 | 19240 | 19240 | 19250 | 19200 | 5840 |
| 447 | 20240613 | 123100 | 32180435620 | 19240 | 19320 | 19320 | 19240 | 2232 |
| 448 | 20240613 | 123000 | 32137380520 | 19320 | 19360 | 19370 | 19320 | 1306 |
| 449 | 20240613 | 122900 | 32112125310 | 19360 | 19360 | 19370 | 19360 | 406 |
| 450 | 20240613 | 122800 | 32104261540 | 19360 | 19330 | 19410 | 19330 | 256 |
| 451 | 20240613 | 122700 | 32099305720 | 19340 | 19380 | 19380 | 19330 | 1202 |
| 452 | 20240613 | 122600 | 32076055900 | 19340 | 19380 | 19380 | 19340 | 1218 |
| 453 | 20240613 | 122500 | 32052477490 | 19380 | 19370 | 19380 | 19360 | 557 |
| 454 | 20240613 | 122400 | 32041688830 | 19380 | 19380 | 19380 | 19340 | 493 |
| 455 | 20240613 | 122300 | 32032138360 | 19380 | 19380 | 19390 | 19370 | 1962 |
| 456 | 20240613 | 122200 | 31994123440 | 19380 | 19410 | 19440 | 19370 | 1952 |
| 457 | 20240613 | 122100 | 31956244680 | 19410 | 19280 | 19410 | 19250 | 2531 |
| 458 | 20240613 | 122000 | 31907375710 | 19280 | 19340 | 19340 | 19250 | 5017 |
| 459 | 20240613 | 121900 | 31810635480 | 19330 | 19350 | 19360 | 19330 | 395 |
| 460 | 20240613 | 121800 | 31802998590 | 19350 | 19330 | 19350 | 19320 | 2000 |
| 461 | 20240613 | 121700 | 31764335110 | 19330 | 19340 | 19370 | 19330 | 1206 |
| 462 | 20240613 | 121600 | 31741011140 | 19340 | 19330 | 19370 | 19320 | 2515 |
| 463 | 20240613 | 121500 | 31692388670 | 19330 | 19400 | 19440 | 19330 | 2924 |
| 464 | 20240613 | 121400 | 31635732940 | 19400 | 19360 | 19400 | 19360 | 876 |
| 465 | 20240613 | 121300 | 31618756330 | 19360 | 19360 | 19380 | 19360 | 2540 |
| 466 | 20240613 | 121200 | 31569563000 | 19360 | 19410 | 19410 | 19360 | 3762 |
| 467 | 20240613 | 121100 | 31496645060 | 19410 | 19510 | 19510 | 19410 | 8775 |
| 468 | 20240613 | 121000 | 31325992690 | 19530 | 19510 | 19540 | 19500 | 1390 |
| 469 | 20240613 | 120900 | 31298871820 | 19510 | 19450 | 19540 | 19450 | 1592 |
| 470 | 20240613 | 120800 | 31267838570 | 19450 | 19460 | 19490 | 19440 | 3295 |
| 471 | 20240613 | 120700 | 31203740990 | 19460 | 19440 | 19480 | 19430 | 2373 |
| 472 | 20240613 | 120600 | 31157582540 | 19440 | 19490 | 19490 | 19420 | 3122 |
| 473 | 20240613 | 120500 | 31096800660 | 19490 | 19630 | 19630 | 19490 | 8309 |
| 474 | 20240613 | 120400 | 30934190160 | 19590 | 19630 | 19640 | 19570 | 5097 |
| 475 | 20240613 | 120300 | 30834233970 | 19630 | 19540 | 19640 | 19540 | 3001 |
| 476 | 20240613 | 120200 | 30775386610 | 19540 | 19590 | 19590 | 19520 | 2823 |
| 477 | 20240613 | 120100 | 30720210830 | 19500 | 19570 | 19680 | 19490 | 15719 |
| 478 | 20240613 | 120000 | 30412121760 | 19560 | 19450 | 19560 | 19450 | 1517 |
| 479 | 20240613 | 115900 | 30382492160 | 19450 | 19410 | 19490 | 19390 | 3337 |
| 480 | 20240613 | 115800 | 30317669590 | 19410 | 19410 | 19430 | 19410 | 1286 |
| 481 | 20240613 | 115700 | 30292694160 | 19410 | 19430 | 19430 | 19390 | 561 |
| 482 | 20240613 | 115600 | 30281804310 | 19400 | 19420 | 19440 | 19360 | 3296 |
| 483 | 20240613 | 115500 | 30217903490 | 19420 | 19420 | 19450 | 19410 | 2097 |
| 484 | 20240613 | 115400 | 30177182970 | 19430 | 19490 | 19550 | 19420 | 6438 |
| 485 | 20240613 | 115300 | 30051787520 | 19510 | 19490 | 19510 | 19460 | 6286 |
| 486 | 20240613 | 115200 | 29929285260 | 19490 | 19620 | 19640 | 19490 | 4985 |
| 487 | 20240613 | 115100 | 29831819080 | 19620 | 19440 | 19630 | 19440 | 13731 |
| 488 | 20240613 | 115000 | 29563432450 | 19470 | 19420 | 19500 | 19420 | 2837 |
| 489 | 20240613 | 114900 | 29508203450 | 19420 | 19360 | 19440 | 19320 | 2950 |
| 490 | 20240613 | 114800 | 29450940190 | 19360 | 19340 | 19380 | 19310 | 5732 |
| 491 | 20240613 | 114700 | 29340127290 | 19360 | 19380 | 19400 | 19330 | 2870 |
| 492 | 20240613 | 114600 | 29284559220 | 19380 | 19390 | 19400 | 19380 | 974 |
| 493 | 20240613 | 114500 | 29265680250 | 19390 | 19400 | 19420 | 19360 | 1163 |
| 494 | 20240613 | 114400 | 29243133040 | 19400 | 19350 | 19420 | 19350 | 2349 |
| 495 | 20240613 | 114300 | 29197584630 | 19350 | 19250 | 19360 | 19250 | 2205 |
| 496 | 20240613 | 114200 | 29154975080 | 19250 | 19250 | 19290 | 19240 | 164 |
| 497 | 20240613 | 114100 | 29151815830 | 19240 | 19230 | 19280 | 19230 | 558 |
| 498 | 20240613 | 114000 | 29141083600 | 19230 | 19240 | 19290 | 19210 | 2860 |
| 499 | 20240613 | 113900 | 29086115530 | 19240 | 19260 | 19310 | 19230 | 3595 |
| 500 | 20240613 | 113800 | 29016835450 | 19260 | 19210 | 19310 | 19210 | 1292 |
| 501 | 20240613 | 113700 | 28991978020 | 19210 | 19240 | 19250 | 19210 | 5947 |
| 502 | 20240613 | 113600 | 28877568430 | 19240 | 19330 | 19330 | 19240 | 6705 |
| 503 | 20240613 | 113500 | 28748291480 | 19330 | 19350 | 19360 | 19320 | 1860 |
| 504 | 20240613 | 113400 | 28712320040 | 19350 | 19420 | 19420 | 19350 | 1405 |
| 505 | 20240613 | 113300 | 28685060050 | 19420 | 19420 | 19450 | 19420 | 2022 |
| 506 | 20240613 | 113200 | 28645788910 | 19460 | 19460 | 19480 | 19410 | 1629 |
| 507 | 20240613 | 113100 | 28614115570 | 19460 | 19330 | 19460 | 19330 | 4929 |
| 508 | 20240613 | 113000 | 28518424780 | 19330 | 19380 | 19380 | 19330 | 1536 |
| 509 | 20240613 | 112900 | 28488723730 | 19340 | 19380 | 19400 | 19330 | 2399 |
| 510 | 20240613 | 112800 | 28442290090 | 19380 | 19440 | 19450 | 19370 | 1591 |
| 511 | 20240613 | 112700 | 28411379380 | 19440 | 19370 | 19450 | 19370 | 3214 |
| 512 | 20240613 | 112600 | 28348917440 | 19380 | 19370 | 19380 | 19360 | 648 |
| 513 | 20240613 | 112500 | 28336364170 | 19370 | 19330 | 19370 | 19330 | 1628 |
| 514 | 20240613 | 112400 | 28304837480 | 19330 | 19340 | 19350 | 19310 | 2313 |
| 515 | 20240613 | 112300 | 28260129020 | 19340 | 19360 | 19380 | 19340 | 1609 |
| 516 | 20240613 | 112200 | 28228980860 | 19370 | 19380 | 19400 | 19360 | 1275 |
| 517 | 20240613 | 112100 | 28204266960 | 19380 | 19440 | 19450 | 19380 | 3051 |
| 518 | 20240613 | 112000 | 28145041330 | 19440 | 19530 | 19530 | 19440 | 3500 |
| 519 | 20240613 | 111900 | 28076889200 | 19530 | 19460 | 19540 | 19450 | 6381 |
| 520 | 20240613 | 111800 | 27952477270 | 19460 | 19320 | 19460 | 19320 | 4716 |
| 521 | 20240613 | 111700 | 27860937330 | 19320 | 19320 | 19340 | 19290 | 2126 |
| 522 | 20240613 | 111600 | 27819885200 | 19330 | 19360 | 19370 | 19320 | 1239 |
| 523 | 20240613 | 111500 | 27795918400 | 19350 | 19310 | 19380 | 19310 | 651 |
| 524 | 20240613 | 111400 | 27783326830 | 19310 | 19370 | 19370 | 19310 | 2229 |
| 525 | 20240613 | 111300 | 27740239040 | 19370 | 19300 | 19370 | 19300 | 2328 |
| 526 | 20240613 | 111200 | 27695264880 | 19310 | 19380 | 19380 | 19300 | 3344 |
| 527 | 20240613 | 111100 | 27630569560 | 19380 | 19490 | 19490 | 19370 | 4513 |
| 528 | 20240613 | 111000 | 27542903070 | 19470 | 19460 | 19580 | 19440 | 13188 |
| 529 | 20240613 | 110900 | 27285648790 | 19470 | 19380 | 19480 | 19370 | 6718 |
| 530 | 20240613 | 110800 | 27155143560 | 19380 | 19270 | 19390 | 19270 | 5515 |
| 531 | 20240613 | 110700 | 27048438230 | 19290 | 19260 | 19320 | 19240 | 3053 |
| 532 | 20240613 | 110600 | 26989665350 | 19240 | 19310 | 19320 | 19220 | 2511 |
| 533 | 20240613 | 110500 | 26941321560 | 19310 | 19310 | 19350 | 19300 | 4293 |
| 534 | 20240613 | 110400 | 26858393100 | 19320 | 19340 | 19360 | 19300 | 6341 |
| 535 | 20240613 | 110300 | 26735756290 | 19340 | 19340 | 19340 | 19240 | 5250 |
| 536 | 20240613 | 110200 | 26634542720 | 19320 | 19240 | 19400 | 19240 | 8521 |
| 537 | 20240613 | 110100 | 26469737500 | 19220 | 19220 | 19250 | 19200 | 1953 |
| 538 | 20240613 | 110000 | 26432187450 | 19220 | 19250 | 19270 | 19220 | 4066 |
| 539 | 20240613 | 105900 | 26353978440 | 19250 | 19160 | 19300 | 19160 | 4493 |
| 540 | 20240613 | 105800 | 26267448070 | 19160 | 19110 | 19230 | 19100 | 3838 |
| 541 | 20240613 | 105700 | 26193940000 | 19100 | 19080 | 19160 | 19070 | 10952 |
| 542 | 20240613 | 105600 | 25984870740 | 19090 | 19130 | 19150 | 19080 | 9632 |
| 543 | 20240613 | 105500 | 25800761220 | 19140 | 19270 | 19270 | 19140 | 8766 |
| 544 | 20240613 | 105400 | 25632569300 | 19270 | 19360 | 19380 | 19260 | 8761 |
| 545 | 20240613 | 105300 | 25463321430 | 19360 | 19360 | 19410 | 19360 | 9179 |
| 546 | 20240613 | 105200 | 25285342300 | 19360 | 19320 | 19410 | 19310 | 12135 |
| 547 | 20240613 | 105100 | 25050560800 | 19330 | 19150 | 19330 | 19120 | 17092 |
| 548 | 20240613 | 105000 | 24722007590 | 19130 | 19280 | 19280 | 19120 | 18308 |
| 549 | 20240613 | 104900 | 24370393690 | 19290 | 19420 | 19430 | 19270 | 19810 |
| 550 | 20240613 | 104800 | 23987372350 | 19420 | 19570 | 19590 | 19420 | 11412 |
| 551 | 20240613 | 104700 | 23764704340 | 19570 | 19460 | 19570 | 19430 | 14199 |
| 552 | 20240613 | 104600 | 23488422340 | 19460 | 19450 | 19550 | 19450 | 9609 |
| 553 | 20240613 | 104500 | 23301322520 | 19450 | 19520 | 19600 | 19430 | 16379 |
| 554 | 20240613 | 104400 | 22982379600 | 19520 | 19630 | 19650 | 19370 | 30442 |
| 555 | 20240613 | 104300 | 22388601050 | 19630 | 19720 | 19730 | 19570 | 24341 |
| 556 | 20240613 | 104200 | 21910736940 | 19730 | 19750 | 19760 | 19610 | 48059 |
| 557 | 20240613 | 104100 | 20964617990 | 19730 | 19500 | 19750 | 19500 | 64351 |
| 558 | 20240613 | 104000 | 19702276690 | 19510 | 19280 | 19540 | 19280 | 60651 |
| 559 | 20240613 | 103900 | 18524345230 | 19270 | 19230 | 19300 | 19210 | 9863 |
| 560 | 20240613 | 103800 | 18334260350 | 19230 | 19250 | 19270 | 19200 | 4304 |
| 561 | 20240613 | 103700 | 18251478220 | 19250 | 19280 | 19280 | 19170 | 5229 |
| 562 | 20240613 | 103600 | 18150949290 | 19280 | 19160 | 19300 | 19120 | 7304 |
| 563 | 20240613 | 103500 | 18010399690 | 19150 | 19170 | 19220 | 19060 | 14534 |
| 564 | 20240613 | 103400 | 17732393670 | 19190 | 19280 | 19340 | 19140 | 13951 |
| 565 | 20240613 | 103300 | 17464155420 | 19250 | 19300 | 19340 | 19120 | 19577 |
| 566 | 20240613 | 103200 | 17087249020 | 19300 | 19500 | 19500 | 19200 | 51143 |
| 567 | 20240613 | 103100 | 16095163310 | 19500 | 19030 | 19500 | 19030 | 49894 |
| 568 | 20240613 | 103000 | 15136003180 | 19030 | 19050 | 19060 | 19020 | 3904 |
| 569 | 20240613 | 102900 | 15061643680 | 19050 | 18990 | 19060 | 18970 | 5401 |
| 570 | 20240613 | 102800 | 14958822030 | 19000 | 18920 | 19000 | 18900 | 2024 |
| 571 | 20240613 | 102700 | 14920493450 | 18900 | 18860 | 18920 | 18860 | 2099 |
| 572 | 20240613 | 102600 | 14880845430 | 18860 | 18900 | 18910 | 18850 | 4173 |
| 573 | 20240613 | 102500 | 14802118810 | 18900 | 19020 | 19060 | 18870 | 15028 |
| 574 | 20240613 | 102400 | 14516994920 | 19010 | 19100 | 19110 | 19000 | 17204 |
| 575 | 20240613 | 102300 | 14189468340 | 19100 | 19000 | 19160 | 19000 | 31030 |
| 576 | 20240613 | 102200 | 13598096090 | 19000 | 18970 | 19000 | 18950 | 20547 |
| 577 | 20240613 | 102100 | 13208084420 | 18970 | 18870 | 18980 | 18870 | 18113 |
| 578 | 20240613 | 102000 | 12864749400 | 18930 | 18790 | 18930 | 18790 | 5659 |
| 579 | 20240613 | 101900 | 12757840650 | 18800 | 18780 | 18800 | 18770 | 2725 |
| 580 | 20240613 | 101800 | 12706659470 | 18760 | 18770 | 18810 | 18740 | 8974 |
| 581 | 20240613 | 101700 | 12538222810 | 18750 | 18800 | 18810 | 18750 | 7982 |
| 582 | 20240613 | 101600 | 12388349780 | 18800 | 18890 | 18900 | 18800 | 13143 |
| 583 | 20240613 | 101500 | 12140980540 | 18870 | 18950 | 18950 | 18870 | 14498 |
| 584 | 20240613 | 101400 | 11867110800 | 18950 | 18830 | 18950 | 18810 | 15764 |
| 585 | 20240613 | 101300 | 11569252250 | 18830 | 18890 | 18890 | 18820 | 10619 |
| 586 | 20240613 | 101200 | 11369084200 | 18890 | 18860 | 18900 | 18820 | 8626 |
| 587 | 20240613 | 101100 | 11206519940 | 18900 | 18800 | 18920 | 18800 | 17227 |
| 588 | 20240613 | 101000 | 10881343880 | 18800 | 18830 | 18840 | 18790 | 6498 |
| 589 | 20240613 | 100900 | 10759169990 | 18830 | 18810 | 18850 | 18760 | 21307 |
| 590 | 20240613 | 100800 | 10358464700 | 18810 | 18920 | 18920 | 18700 | 24814 |
| 591 | 20240613 | 100700 | 9891658370 | 18920 | 18820 | 18930 | 18800 | 33873 |
| 592 | 20240613 | 100600 | 9252243170 | 18820 | 18830 | 18830 | 18720 | 23244 |
| 593 | 20240613 | 100500 | 8815933640 | 18820 | 18640 | 18850 | 18610 | 33413 |
| 594 | 20240613 | 100400 | 8189449460 | 18640 | 18470 | 18720 | 18460 | 53949 |
| 595 | 20240613 | 100300 | 7185156710 | 18470 | 18430 | 18470 | 18430 | 5856 |
| 596 | 20240613 | 100200 | 7077084450 | 18420 | 18500 | 18500 | 18380 | 5408 |
| 597 | 20240613 | 100100 | 6977249920 | 18500 | 18340 | 18550 | 18330 | 32422 |
| 598 | 20240613 | 100000 | 6378826370 | 18340 | 18240 | 18340 | 18240 | 7153 |
| 599 | 20240613 | 095900 | 6247872560 | 18250 | 18240 | 18260 | 18220 | 2771 |
| 600 | 20240613 | 095800 | 6197341570 | 18240 | 18150 | 18240 | 18150 | 901 |
| 601 | 20240613 | 095700 | 6180920810 | 18210 | 18160 | 18210 | 18130 | 472 |
| 602 | 20240613 | 095600 | 6172358780 | 18210 | 18270 | 18270 | 18160 | 949 |
| 603 | 20240613 | 095500 | 6155057030 | 18270 | 18180 | 18290 | 18180 | 1832 |
| 604 | 20240613 | 095400 | 6121638810 | 18160 | 18110 | 18160 | 18110 | 1284 |
| 605 | 20240613 | 095300 | 6098369680 | 18130 | 18110 | 18130 | 18100 | 968 |
| 606 | 20240613 | 095200 | 6080836650 | 18110 | 18210 | 18210 | 18090 | 3480 |
| 607 | 20240613 | 095100 | 6017697940 | 18210 | 18300 | 18320 | 18210 | 6788 |
| 608 | 20240613 | 095000 | 5893554270 | 18300 | 18330 | 18340 | 18290 | 4679 |
| 609 | 20240613 | 094900 | 5807822070 | 18330 | 18290 | 18330 | 18280 | 4125 |
| 610 | 20240613 | 094800 | 5732340870 | 18310 | 18200 | 18320 | 18200 | 15653 |
| 611 | 20240613 | 094700 | 5446130430 | 18180 | 18200 | 18210 | 18160 | 1809 |
| 612 | 20240613 | 094600 | 5413208520 | 18210 | 18150 | 18220 | 18150 | 5118 |
| 613 | 20240613 | 094500 | 5320174800 | 18160 | 18130 | 18160 | 18090 | 2253 |
| 614 | 20240613 | 094400 | 5279369650 | 18170 | 18170 | 18170 | 18140 | 1625 |
| 615 | 20240613 | 094300 | 5249854470 | 18170 | 18090 | 18170 | 18090 | 1184 |
| 616 | 20240613 | 094200 | 5228402430 | 18100 | 18060 | 18120 | 18010 | 1584 |
| 617 | 20240613 | 094100 | 5199788080 | 18060 | 18160 | 18160 | 18050 | 7657 |
| 618 | 20240613 | 094000 | 5061194640 | 18160 | 18160 | 18180 | 18140 | 1434 |
| 619 | 20240613 | 093900 | 5035159810 | 18160 | 18190 | 18190 | 18150 | 2509 |
| 620 | 20240613 | 093800 | 4989570120 | 18190 | 18220 | 18220 | 18180 | 2232 |
| 621 | 20240613 | 093700 | 4948933470 | 18220 | 18290 | 18290 | 18220 | 4860 |
| 622 | 20240613 | 093600 | 4860165610 | 18270 | 18200 | 18300 | 18190 | 14475 |
| 623 | 20240613 | 093500 | 4595894730 | 18200 | 18190 | 18220 | 18160 | 3039 |
| 624 | 20240613 | 093400 | 4540581790 | 18160 | 18230 | 18250 | 18160 | 11595 |
| 625 | 20240613 | 093300 | 4329252550 | 18230 | 18160 | 18240 | 18160 | 5976 |
| 626 | 20240613 | 093200 | 4220413310 | 18190 | 18100 | 18190 | 18100 | 4200 |
| 627 | 20240613 | 093100 | 4144206540 | 18110 | 18100 | 18150 | 18100 | 3404 |
| 628 | 20240613 | 093000 | 4082488640 | 18100 | 18150 | 18240 | 18070 | 12590 |
| 629 | 20240613 | 092900 | 3853808050 | 18160 | 17940 | 18160 | 17940 | 8510 |
| 630 | 20240613 | 092800 | 3700389570 | 17950 | 17850 | 17950 | 17840 | 2758 |
| 631 | 20240613 | 092700 | 3651083650 | 17850 | 17800 | 17860 | 17800 | 2045 |
| 632 | 20240613 | 092600 | 3614581550 | 17850 | 17780 | 17850 | 17780 | 2018 |
| 633 | 20240613 | 092500 | 3578641550 | 17780 | 17820 | 17820 | 17770 | 2680 |
| 634 | 20240613 | 092400 | 3530976170 | 17830 | 17840 | 17850 | 17790 | 939 |
| 635 | 20240613 | 092300 | 3514235590 | 17840 | 17660 | 17840 | 17650 | 5074 |
| 636 | 20240613 | 092200 | 3424368310 | 17610 | 17650 | 17680 | 17610 | 10035 |
| 637 | 20240613 | 092100 | 3247381660 | 17650 | 17700 | 17730 | 17650 | 5835 |
| 638 | 20240613 | 092000 | 3144191360 | 17700 | 17760 | 17850 | 17700 | 2757 |
| 639 | 20240613 | 091900 | 3095313520 | 17760 | 17790 | 17890 | 17760 | 4707 |
| 640 | 20240613 | 091800 | 3011383760 | 17880 | 17790 | 17890 | 17790 | 4826 |
| 641 | 20240613 | 091700 | 2925299480 | 17850 | 17700 | 17890 | 17700 | 2630 |
| 642 | 20240613 | 091600 | 2878371460 | 17780 | 17680 | 17780 | 17680 | 2980 |
| 643 | 20240613 | 091500 | 2825589910 | 17680 | 17750 | 17780 | 17680 | 7610 |
| 644 | 20240613 | 091400 | 2690688900 | 17750 | 17740 | 17770 | 17700 | 3446 |
| 645 | 20240613 | 091300 | 2629623850 | 17740 | 17750 | 17750 | 17680 | 6469 |
| 646 | 20240613 | 091200 | 2515041440 | 17750 | 17670 | 17750 | 17650 | 2122 |
| 647 | 20240613 | 091100 | 2477485470 | 17670 | 17680 | 17750 | 17610 | 7153 |
| 648 | 20240613 | 091000 | 2351176120 | 17680 | 17760 | 17880 | 17620 | 4768 |
| 649 | 20240613 | 090900 | 2266793210 | 17770 | 17810 | 17890 | 17680 | 12447 |
| 650 | 20240613 | 090800 | 2045664950 | 17800 | 17830 | 17940 | 17800 | 5858 |
| 651 | 20240613 | 090700 | 1941334930 | 17820 | 17960 | 17960 | 17790 | 8383 |
| 652 | 20240613 | 090600 | 1791730220 | 17950 | 17970 | 18040 | 17950 | 5493 |
| 653 | 20240613 | 090500 | 1692977560 | 17970 | 18060 | 18060 | 17960 | 6149 |
| 654 | 20240613 | 090400 | 1582344350 | 18070 | 18030 | 18070 | 17840 | 16444 |
| 655 | 20240613 | 090300 | 1286722400 | 18050 | 18070 | 18150 | 18020 | 7278 |
| 656 | 20240613 | 090200 | 1155294480 | 18030 | 18240 | 18240 | 18000 | 14630 |
| 657 | 20240613 | 090100 | 890585200 | 18240 | 18310 | 18350 | 18140 | 18173 |
| 658 | 20240613 | 090000 | 558855700 | 18310 | 18100 | 18410 | 18090 | 30661 |