36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 28679 |
| 3 | 20240821 | 195400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20240821 | 195300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20240821 | 195200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20240821 | 195100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20240821 | 195000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20240821 | 194900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20240821 | 194800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20240821 | 194700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20240821 | 194600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20240821 | 194500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20240821 | 194400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20240821 | 194300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20240821 | 194200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20240821 | 194100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20240821 | 194000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20240821 | 193900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20240821 | 193800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20240821 | 193700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20240821 | 193600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20240821 | 193500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20240821 | 193400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20240821 | 193300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20240821 | 193200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20240821 | 193100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20240821 | 193000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20240821 | 192900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20240821 | 192800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20240821 | 192700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20240821 | 192600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20240821 | 192500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 28679 |
| 33 | 20240821 | 192400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20240821 | 192300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20240821 | 192200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20240821 | 192100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20240821 | 192000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20240821 | 191900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20240821 | 191800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20240821 | 191700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20240821 | 191600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20240821 | 191500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20240821 | 191400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20240821 | 191300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20240821 | 191200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20240821 | 191100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20240821 | 191000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20240821 | 190900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20240821 | 190800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20240821 | 190700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20240821 | 190600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20240821 | 190500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20240821 | 190400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20240821 | 190300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20240821 | 190200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20240821 | 190100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20240821 | 190000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20240821 | 185900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20240821 | 185800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20240821 | 185700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20240821 | 185600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20240821 | 185500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 28679 |
| 63 | 20240821 | 185400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20240821 | 185300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20240821 | 185200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20240821 | 185100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20240821 | 185000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20240821 | 184900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20240821 | 184800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20240821 | 184700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20240821 | 184600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20240821 | 184500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20240821 | 184400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20240821 | 184300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20240821 | 184200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20240821 | 184100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20240821 | 184000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20240821 | 183900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20240821 | 183800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20240821 | 183700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20240821 | 183600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20240821 | 183500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20240821 | 183400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20240821 | 183300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20240821 | 183200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20240821 | 183100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20240821 | 183000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20240821 | 182900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20240821 | 182800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20240821 | 182700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20240821 | 182600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20240821 | 182500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 28679 |
| 93 | 20240821 | 182400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20240821 | 182300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20240821 | 182200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20240821 | 182100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20240821 | 182000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20240821 | 181900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20240821 | 181800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20240821 | 181700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20240821 | 181600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20240821 | 181500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20240821 | 181400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20240821 | 181300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20240821 | 181200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20240821 | 181100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20240821 | 181000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20240821 | 180900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20240821 | 180800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20240821 | 180700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20240821 | 180600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20240821 | 180500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20240821 | 180400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20240821 | 180300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20240821 | 180200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20240821 | 180100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20240821 | 180000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20240821 | 175900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20240821 | 175800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20240821 | 175700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20240821 | 175600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20240821 | 175500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 28679 |
| 123 | 20240821 | 175400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20240821 | 175300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20240821 | 175200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20240821 | 175100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20240821 | 175000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20240821 | 174900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20240821 | 174800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20240821 | 174700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20240821 | 174600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20240821 | 174500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20240821 | 174400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20240821 | 174300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20240821 | 174200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20240821 | 174100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20240821 | 174000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20240821 | 173900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20240821 | 173800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20240821 | 173700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20240821 | 173600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20240821 | 173500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20240821 | 173400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20240821 | 173300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20240821 | 173200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20240821 | 173100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20240821 | 173000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20240821 | 172900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20240821 | 172800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20240821 | 172700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20240821 | 172600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20240821 | 172500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 28679 |
| 153 | 20240821 | 172400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20240821 | 172300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20240821 | 172200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20240821 | 172100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20240821 | 172000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20240821 | 171900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20240821 | 171800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20240821 | 171700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20240821 | 171600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20240821 | 171500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20240821 | 171400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20240821 | 171300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20240821 | 171200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20240821 | 171100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20240821 | 171000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20240821 | 170900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20240821 | 170800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20240821 | 170700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20240821 | 170600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20240821 | 170500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20240821 | 170400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20240821 | 170300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20240821 | 170200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20240821 | 170100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20240821 | 170000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20240821 | 165900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20240821 | 165800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20240821 | 165700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20240821 | 165600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20240821 | 165500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 28679 |
| 183 | 20240821 | 165400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20240821 | 165300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20240821 | 165200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20240821 | 165100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20240821 | 165000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20240821 | 164900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20240821 | 164800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20240821 | 164700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240821 | 164600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240821 | 164500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240821 | 164400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240821 | 164300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240821 | 164200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240821 | 164100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240821 | 164000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240821 | 163900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240821 | 163800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240821 | 163700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20240821 | 163600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20240821 | 163500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20240821 | 163400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20240821 | 163300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20240821 | 163200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20240821 | 163100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20240821 | 163000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20240821 | 162900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20240821 | 162800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20240821 | 162700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20240821 | 162600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20240821 | 162500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 28679 |
| 213 | 20240821 | 162400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20240821 | 162300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20240821 | 162200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20240821 | 162100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20240821 | 162000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20240821 | 161900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20240821 | 161800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20240821 | 161700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20240821 | 161600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20240821 | 161500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20240821 | 161400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20240821 | 161300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20240821 | 161200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20240821 | 161100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20240821 | 161000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20240821 | 160900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20240821 | 160800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20240821 | 160700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20240821 | 160600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20240821 | 160500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20240821 | 160400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20240821 | 160300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20240821 | 160200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20240821 | 160100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20240821 | 160000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20240821 | 155900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20240821 | 155800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20240821 | 155700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20240821 | 155600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20240821 | 155500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 28679 |
| 243 | 20240821 | 155400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20240821 | 155300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20240821 | 155200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20240821 | 155100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20240821 | 155000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20240821 | 154900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20240821 | 154800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20240821 | 154700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20240821 | 154600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20240821 | 154500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20240821 | 154400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20240821 | 154300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20240821 | 154200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20240821 | 154100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20240821 | 154000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20240821 | 153900 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20240821 | 153800 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20240821 | 153700 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20240821 | 153600 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20240821 | 153500 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20240821 | 153400 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20240821 | 153300 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20240821 | 153200 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20240821 | 153100 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20240821 | 153000 | 56133302300 | 65500 | 65500 | 65500 | 65500 | 28679 |
| 268 | 20240821 | 152900 | 54254827800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20240821 | 152800 | 54254827800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 270 | 20240821 | 152700 | 54254827800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 271 | 20240821 | 152600 | 54254827800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 272 | 20240821 | 152500 | 54254827800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 273 | 20240821 | 152400 | 54254827800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 274 | 20240821 | 152300 | 54254827800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 275 | 20240821 | 152200 | 54254827800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 276 | 20240821 | 152100 | 54254827800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 277 | 20240821 | 152000 | 54254827800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 278 | 20240821 | 151900 | 54254827800 | 65600 | 65500 | 65700 | 65500 | 654 |
| 279 | 20240821 | 151800 | 54211967700 | 65600 | 65600 | 65600 | 65500 | 247 |
| 280 | 20240821 | 151700 | 54195774100 | 65600 | 65600 | 65700 | 65400 | 738 |
| 281 | 20240821 | 151600 | 54147328700 | 65500 | 65500 | 65600 | 65400 | 472 |
| 282 | 20240821 | 151500 | 54116422800 | 65600 | 65400 | 65600 | 65400 | 508 |
| 283 | 20240821 | 151400 | 54083147900 | 65400 | 65400 | 65600 | 65400 | 288 |
| 284 | 20240821 | 151300 | 54064289800 | 65400 | 65400 | 65600 | 65400 | 711 |
| 285 | 20240821 | 151200 | 54017724300 | 65500 | 65500 | 65600 | 65400 | 808 |
| 286 | 20240821 | 151100 | 53964853600 | 65400 | 65500 | 65600 | 65400 | 501 |
| 287 | 20240821 | 151000 | 53932044900 | 65600 | 65600 | 65700 | 65500 | 4583 |
| 288 | 20240821 | 150900 | 53631066200 | 65400 | 65400 | 65700 | 65400 | 490 |
| 289 | 20240821 | 150800 | 53598970500 | 65400 | 65600 | 65600 | 65400 | 1031 |
| 290 | 20240821 | 150700 | 53531378000 | 65600 | 65600 | 65700 | 65400 | 411 |
| 291 | 20240821 | 150600 | 53504446100 | 65400 | 65400 | 65700 | 65400 | 826 |
| 292 | 20240821 | 150500 | 53450291500 | 65400 | 65500 | 65700 | 65400 | 661 |
| 293 | 20240821 | 150400 | 53406963300 | 65500 | 65600 | 65700 | 65400 | 492 |
| 294 | 20240821 | 150300 | 53374725900 | 65400 | 65500 | 65700 | 65400 | 1390 |
| 295 | 20240821 | 150200 | 53283581700 | 65600 | 65600 | 65600 | 65500 | 561 |
| 296 | 20240821 | 150100 | 53246810400 | 65500 | 65600 | 65600 | 65500 | 423 |
| 297 | 20240821 | 150000 | 53219090000 | 65600 | 65400 | 65600 | 65400 | 1160 |
| 298 | 20240821 | 145900 | 53143070500 | 65700 | 65400 | 65700 | 65400 | 1555 |
| 299 | 20240821 | 145800 | 53041152700 | 65600 | 65400 | 65600 | 65400 | 1047 |
| 300 | 20240821 | 145700 | 52972539700 | 65400 | 65500 | 65600 | 65400 | 1072 |
| 301 | 20240821 | 145600 | 52902354100 | 65400 | 65600 | 65600 | 65400 | 1452 |
| 302 | 20240821 | 145500 | 52807181500 | 65600 | 65400 | 65600 | 65400 | 1069 |
| 303 | 20240821 | 145400 | 52737139500 | 65400 | 65400 | 65600 | 65400 | 870 |
| 304 | 20240821 | 145300 | 52680155500 | 65400 | 65600 | 65600 | 65400 | 1084 |
| 305 | 20240821 | 145200 | 52609128000 | 65500 | 65600 | 65600 | 65400 | 637 |
| 306 | 20240821 | 145100 | 52567408100 | 65600 | 65500 | 65600 | 65500 | 2057 |
| 307 | 20240821 | 145000 | 52432602500 | 65500 | 65600 | 65600 | 65400 | 817 |
| 308 | 20240821 | 144900 | 52379067600 | 65600 | 65500 | 65700 | 65400 | 1475 |
| 309 | 20240821 | 144800 | 52282343700 | 65500 | 65500 | 65600 | 65400 | 933 |
| 310 | 20240821 | 144700 | 52221211500 | 65500 | 65400 | 65700 | 65400 | 4196 |
| 311 | 20240821 | 144600 | 51946292600 | 65400 | 65500 | 65500 | 65400 | 1915 |
| 312 | 20240821 | 144500 | 51820953100 | 65500 | 65500 | 65500 | 65400 | 1363 |
| 313 | 20240821 | 144400 | 51731713100 | 65500 | 65300 | 65500 | 65300 | 1008 |
| 314 | 20240821 | 144300 | 51665737900 | 65400 | 65400 | 65400 | 65300 | 998 |
| 315 | 20240821 | 144200 | 51600523100 | 65300 | 65400 | 65500 | 65300 | 1851 |
| 316 | 20240821 | 144100 | 51479453300 | 65300 | 65300 | 65500 | 65300 | 574 |
| 317 | 20240821 | 144000 | 51441933300 | 65300 | 65400 | 65500 | 65300 | 377 |
| 318 | 20240821 | 143900 | 51417276000 | 65400 | 65400 | 65600 | 65300 | 1093 |
| 319 | 20240821 | 143800 | 51345729200 | 65500 | 65600 | 65600 | 65300 | 1111 |
| 320 | 20240821 | 143700 | 51273002300 | 65600 | 65700 | 65700 | 65400 | 909 |
| 321 | 20240821 | 143600 | 51213430600 | 65400 | 65400 | 65600 | 65300 | 910 |
| 322 | 20240821 | 143500 | 51153831600 | 65600 | 65600 | 65600 | 65300 | 2336 |
| 323 | 20240821 | 143400 | 51000808700 | 65600 | 65600 | 65600 | 65500 | 702 |
| 324 | 20240821 | 143300 | 50954789500 | 65700 | 65500 | 65700 | 65500 | 1096 |
| 325 | 20240821 | 143200 | 50882909500 | 65600 | 65600 | 65600 | 65400 | 1910 |
| 326 | 20240821 | 143100 | 50757680100 | 65600 | 65400 | 65600 | 65300 | 1052 |
| 327 | 20240821 | 143000 | 50688765000 | 65400 | 65500 | 65500 | 65300 | 793 |
| 328 | 20240821 | 142900 | 50636895000 | 65400 | 65400 | 65600 | 65400 | 563 |
| 329 | 20240821 | 142800 | 50600012300 | 65500 | 65500 | 65600 | 65400 | 1121 |
| 330 | 20240821 | 142700 | 50526595300 | 65400 | 65500 | 65600 | 65400 | 3079 |
| 331 | 20240821 | 142600 | 50324942300 | 65600 | 65400 | 65700 | 65300 | 2030 |
| 332 | 20240821 | 142500 | 50191888000 | 65300 | 65600 | 65700 | 65300 | 2639 |
| 333 | 20240821 | 142400 | 50019039300 | 65600 | 65700 | 65700 | 65600 | 1551 |
| 334 | 20240821 | 142300 | 49917266500 | 65700 | 65600 | 65700 | 65600 | 637 |
| 335 | 20240821 | 142200 | 49875453900 | 65700 | 65500 | 65700 | 65400 | 2819 |
| 336 | 20240821 | 142100 | 49690591000 | 65500 | 65500 | 65600 | 65400 | 1459 |
| 337 | 20240821 | 142000 | 49594958500 | 65400 | 65500 | 65500 | 65400 | 1370 |
| 338 | 20240821 | 141900 | 49505260800 | 65500 | 65400 | 65500 | 65300 | 723 |
| 339 | 20240821 | 141800 | 49457995000 | 65400 | 65400 | 65400 | 65300 | 1048 |
| 340 | 20240821 | 141700 | 49389488200 | 65300 | 65200 | 65400 | 65200 | 743 |
| 341 | 20240821 | 141600 | 49340983000 | 65200 | 65300 | 65400 | 65200 | 765 |
| 342 | 20240821 | 141500 | 49291018500 | 65200 | 65200 | 65400 | 65200 | 898 |
| 343 | 20240821 | 141400 | 49232322000 | 65300 | 65300 | 65400 | 65200 | 483 |
| 344 | 20240821 | 141300 | 49200762300 | 65300 | 65400 | 65400 | 65200 | 1070 |
| 345 | 20240821 | 141200 | 49130851100 | 65400 | 65200 | 65400 | 65100 | 1310 |
| 346 | 20240821 | 141100 | 49045352700 | 65200 | 65400 | 65400 | 65100 | 1377 |
| 347 | 20240821 | 141000 | 48955473100 | 65200 | 65300 | 65400 | 65200 | 1068 |
| 348 | 20240821 | 140900 | 48885765400 | 65300 | 65300 | 65300 | 65200 | 986 |
| 349 | 20240821 | 140800 | 48821464300 | 65300 | 65200 | 65300 | 65200 | 950 |
| 350 | 20240821 | 140700 | 48759469100 | 65200 | 65100 | 65300 | 65100 | 971 |
| 351 | 20240821 | 140600 | 48696188500 | 65200 | 65200 | 65200 | 65000 | 428 |
| 352 | 20240821 | 140500 | 48668339300 | 65100 | 65200 | 65300 | 65000 | 1008 |
| 353 | 20240821 | 140400 | 48602703600 | 65100 | 65200 | 65300 | 65000 | 743 |
| 354 | 20240821 | 140300 | 48554321900 | 65100 | 65100 | 65200 | 65000 | 730 |
| 355 | 20240821 | 140200 | 48506808300 | 65100 | 65100 | 65200 | 65000 | 498 |
| 356 | 20240821 | 140100 | 48474400200 | 65000 | 64900 | 65200 | 64900 | 651 |
| 357 | 20240821 | 140000 | 48432027800 | 64900 | 64900 | 65000 | 64800 | 981 |
| 358 | 20240821 | 135900 | 48368354800 | 64900 | 64800 | 65000 | 64800 | 860 |
| 359 | 20240821 | 135800 | 48312530700 | 64800 | 64900 | 65000 | 64800 | 852 |
| 360 | 20240821 | 135700 | 48257243900 | 64900 | 64900 | 65200 | 64800 | 869 |
| 361 | 20240821 | 135600 | 48200828000 | 64900 | 64900 | 65000 | 64800 | 1035 |
| 362 | 20240821 | 135500 | 48133615600 | 65000 | 64800 | 65100 | 64800 | 926 |
| 363 | 20240821 | 135400 | 48073512200 | 64800 | 65000 | 65000 | 64800 | 768 |
| 364 | 20240821 | 135300 | 48023651100 | 65000 | 65000 | 65200 | 64800 | 531 |
| 365 | 20240821 | 135200 | 47989163600 | 64900 | 65000 | 65100 | 64900 | 482 |
| 366 | 20240821 | 135100 | 47957841100 | 65000 | 65100 | 65200 | 64900 | 635 |
| 367 | 20240821 | 135000 | 47916563600 | 65100 | 65000 | 65100 | 64800 | 964 |
| 368 | 20240821 | 134900 | 47853919200 | 65000 | 64900 | 65000 | 64900 | 737 |
| 369 | 20240821 | 134800 | 47806034500 | 64900 | 65000 | 65200 | 64900 | 682 |
| 370 | 20240821 | 134700 | 47761700000 | 65000 | 64900 | 65100 | 64900 | 836 |
| 371 | 20240821 | 134600 | 47707376900 | 64900 | 65000 | 65100 | 64800 | 807 |
| 372 | 20240821 | 134500 | 47654987600 | 65000 | 65000 | 65200 | 64900 | 459 |
| 373 | 20240821 | 134400 | 47625159100 | 64900 | 65000 | 65100 | 64900 | 3827 |
| 374 | 20240821 | 134300 | 47376362400 | 65000 | 65100 | 65200 | 65000 | 478 |
| 375 | 20240821 | 134200 | 47345256900 | 65100 | 65000 | 65100 | 65000 | 1033 |
| 376 | 20240821 | 134100 | 47278060700 | 65000 | 65000 | 65100 | 65000 | 715 |
| 377 | 20240821 | 134000 | 47231542000 | 65100 | 65000 | 65100 | 65000 | 520 |
| 378 | 20240821 | 133900 | 47197713400 | 65000 | 65100 | 65200 | 65000 | 1036 |
| 379 | 20240821 | 133800 | 47130284800 | 65100 | 65000 | 65300 | 65000 | 1139 |
| 380 | 20240821 | 133700 | 47056147500 | 65000 | 65100 | 65100 | 65000 | 1432 |
| 381 | 20240821 | 133600 | 46962980000 | 65000 | 65100 | 65200 | 65000 | 457 |
| 382 | 20240821 | 133500 | 46933248800 | 65100 | 65000 | 65200 | 64900 | 2213 |
| 383 | 20240821 | 133400 | 46789363400 | 65000 | 65100 | 65200 | 64900 | 684 |
| 384 | 20240821 | 133300 | 46744857000 | 65000 | 65100 | 65200 | 64900 | 1095 |
| 385 | 20240821 | 133200 | 46673652500 | 65000 | 65000 | 65300 | 64900 | 718 |
| 386 | 20240821 | 133100 | 46626942100 | 65000 | 65000 | 65200 | 64900 | 632 |
| 387 | 20240821 | 133000 | 46585877700 | 65100 | 64900 | 65200 | 64900 | 1216 |
| 388 | 20240821 | 132900 | 46506833100 | 64900 | 64900 | 65200 | 64800 | 1680 |
| 389 | 20240821 | 132800 | 46397625400 | 64900 | 65000 | 65000 | 64900 | 881 |
| 390 | 20240821 | 132700 | 46340429800 | 65000 | 65000 | 65000 | 64900 | 2989 |
| 391 | 20240821 | 132600 | 46146342900 | 65100 | 65100 | 65300 | 65000 | 861 |
| 392 | 20240821 | 132500 | 46090337000 | 65200 | 65100 | 65300 | 65000 | 847 |
| 393 | 20240821 | 132400 | 46035214700 | 65100 | 65200 | 65200 | 65000 | 1137 |
| 394 | 20240821 | 132300 | 45961254000 | 65200 | 65100 | 65200 | 65000 | 689 |
| 395 | 20240821 | 132200 | 45916441300 | 65100 | 65000 | 65200 | 65000 | 1059 |
| 396 | 20240821 | 132100 | 45847547100 | 65000 | 65000 | 65200 | 64900 | 730 |
| 397 | 20240821 | 132000 | 45800059500 | 65000 | 65100 | 65300 | 64900 | 1481 |
| 398 | 20240821 | 131900 | 45703709300 | 65100 | 65000 | 65300 | 64900 | 1083 |
| 399 | 20240821 | 131800 | 45633196300 | 65100 | 65200 | 65300 | 65000 | 1323 |
| 400 | 20240821 | 131700 | 45546970200 | 65100 | 65000 | 65300 | 65000 | 3082 |
| 401 | 20240821 | 131600 | 45346442500 | 65000 | 65000 | 65300 | 65000 | 2310 |
| 402 | 20240821 | 131500 | 45196100700 | 65100 | 65200 | 65200 | 65100 | 765 |
| 403 | 20240821 | 131400 | 45146284800 | 65200 | 65100 | 65200 | 65100 | 575 |
| 404 | 20240821 | 131300 | 45108819800 | 65200 | 65200 | 65200 | 65100 | 792 |
| 405 | 20240821 | 131200 | 45057214500 | 65200 | 65200 | 65400 | 65100 | 558 |
| 406 | 20240821 | 131100 | 45020839000 | 65200 | 65100 | 65400 | 65100 | 1020 |
| 407 | 20240821 | 131000 | 44954382700 | 65100 | 65200 | 65300 | 65100 | 709 |
| 408 | 20240821 | 130900 | 44908156500 | 65200 | 65100 | 65200 | 65100 | 548 |
| 409 | 20240821 | 130800 | 44872450400 | 65100 | 65200 | 65300 | 65100 | 921 |
| 410 | 20240821 | 130700 | 44812377300 | 65200 | 65100 | 65300 | 65100 | 1205 |
| 411 | 20240821 | 130600 | 44733837600 | 65100 | 65300 | 65300 | 65100 | 953 |
| 412 | 20240821 | 130500 | 44671685000 | 65300 | 65300 | 65300 | 65200 | 641 |
| 413 | 20240821 | 130400 | 44629867900 | 65300 | 65300 | 65300 | 65200 | 624 |
| 414 | 20240821 | 130300 | 44589157200 | 65200 | 65300 | 65300 | 65200 | 942 |
| 415 | 20240821 | 130200 | 44527683300 | 65200 | 65400 | 65400 | 65200 | 636 |
| 416 | 20240821 | 130100 | 44486186600 | 65300 | 65400 | 65500 | 65200 | 352 |
| 417 | 20240821 | 130000 | 44463179700 | 65500 | 65500 | 65500 | 65200 | 691 |
| 418 | 20240821 | 125900 | 44417972800 | 65400 | 65400 | 65400 | 65300 | 700 |
| 419 | 20240821 | 125800 | 44372209800 | 65300 | 65500 | 65600 | 65300 | 2732 |
| 420 | 20240821 | 125700 | 44193509100 | 65500 | 65600 | 65700 | 65400 | 695 |
| 421 | 20240821 | 125600 | 44147961600 | 65600 | 65500 | 65700 | 65500 | 607 |
| 422 | 20240821 | 125500 | 44108148000 | 65500 | 65600 | 65600 | 65400 | 1849 |
| 423 | 20240821 | 125400 | 43986976300 | 65600 | 65600 | 65700 | 65500 | 727 |
| 424 | 20240821 | 125300 | 43939286600 | 65600 | 65500 | 65700 | 65500 | 468 |
| 425 | 20240821 | 125200 | 43908570800 | 65500 | 65600 | 65700 | 65500 | 532 |
| 426 | 20240821 | 125100 | 43873632800 | 65600 | 65700 | 65700 | 65600 | 602 |
| 427 | 20240821 | 125000 | 43834100700 | 65700 | 65600 | 65700 | 65600 | 596 |
| 428 | 20240821 | 124900 | 43794968500 | 65600 | 65700 | 65700 | 65600 | 659 |
| 429 | 20240821 | 124800 | 43751688700 | 65600 | 65600 | 65700 | 65500 | 474 |
| 430 | 20240821 | 124700 | 43720572600 | 65600 | 65500 | 65600 | 65500 | 511 |
| 431 | 20240821 | 124600 | 43687062800 | 65500 | 65600 | 65700 | 65500 | 770 |
| 432 | 20240821 | 124500 | 43636535100 | 65600 | 65500 | 65600 | 65500 | 478 |
| 433 | 20240821 | 124400 | 43605180800 | 65500 | 65600 | 65700 | 65300 | 1962 |
| 434 | 20240821 | 124300 | 43476709400 | 65600 | 65500 | 65700 | 65500 | 826 |
| 435 | 20240821 | 124200 | 43422514900 | 65600 | 65600 | 65600 | 65500 | 1111 |
| 436 | 20240821 | 124100 | 43349639500 | 65600 | 65600 | 65600 | 65500 | 227 |
| 437 | 20240821 | 124000 | 43334751400 | 65600 | 65600 | 65600 | 65500 | 614 |
| 438 | 20240821 | 123900 | 43294486400 | 65500 | 65700 | 65700 | 65400 | 3737 |
| 439 | 20240821 | 123800 | 43049505700 | 65700 | 65600 | 65700 | 65500 | 607 |
| 440 | 20240821 | 123700 | 43009666200 | 65600 | 65500 | 65600 | 65500 | 486 |
| 441 | 20240821 | 123600 | 42977790500 | 65600 | 65500 | 65600 | 65500 | 633 |
| 442 | 20240821 | 123500 | 42936286500 | 65400 | 65500 | 65500 | 65300 | 1329 |
| 443 | 20240821 | 123400 | 42849391300 | 65500 | 65400 | 65500 | 65400 | 470 |
| 444 | 20240821 | 123300 | 42818620900 | 65500 | 65400 | 65500 | 65400 | 639 |
| 445 | 20240821 | 123200 | 42776768400 | 65500 | 65500 | 65600 | 65400 | 621 |
| 446 | 20240821 | 123100 | 42736066000 | 65600 | 65400 | 65600 | 65400 | 364 |
| 447 | 20240821 | 123000 | 42712205600 | 65500 | 65500 | 65600 | 65400 | 563 |
| 448 | 20240821 | 122900 | 42675289400 | 65600 | 65500 | 65700 | 65500 | 1184 |
| 449 | 20240821 | 122800 | 42597631000 | 65600 | 65300 | 65600 | 65300 | 412 |
| 450 | 20240821 | 122700 | 42570654500 | 65400 | 65600 | 65600 | 65300 | 718 |
| 451 | 20240821 | 122600 | 42523670100 | 65600 | 65600 | 65600 | 65500 | 627 |
| 452 | 20240821 | 122500 | 42482546100 | 65600 | 65400 | 65600 | 65400 | 1109 |
| 453 | 20240821 | 122400 | 42409895600 | 65400 | 65600 | 65600 | 65400 | 572 |
| 454 | 20240821 | 122300 | 42372401900 | 65600 | 65600 | 65600 | 65500 | 554 |
| 455 | 20240821 | 122200 | 42336069900 | 65500 | 65400 | 65500 | 65400 | 666 |
| 456 | 20240821 | 122100 | 42292449300 | 65500 | 65400 | 65500 | 65400 | 740 |
| 457 | 20240821 | 122000 | 42244001900 | 65500 | 65500 | 65500 | 65400 | 454 |
| 458 | 20240821 | 121900 | 42214272600 | 65400 | 65300 | 65500 | 65200 | 874 |
| 459 | 20240821 | 121800 | 42157094900 | 65300 | 65600 | 65600 | 65200 | 6210 |
| 460 | 20240821 | 121700 | 41751167100 | 65500 | 65500 | 65600 | 65400 | 503 |
| 461 | 20240821 | 121600 | 41718210400 | 65500 | 65500 | 65600 | 65400 | 1901 |
| 462 | 20240821 | 121500 | 41593685200 | 65500 | 65600 | 65600 | 65500 | 649 |
| 463 | 20240821 | 121400 | 41551117700 | 65600 | 65600 | 65600 | 65500 | 416 |
| 464 | 20240821 | 121300 | 41523830600 | 65500 | 65500 | 65600 | 65500 | 506 |
| 465 | 20240821 | 121200 | 41490656800 | 65600 | 65400 | 65600 | 65400 | 1091 |
| 466 | 20240821 | 121100 | 41419138800 | 65400 | 65400 | 65500 | 65400 | 1130 |
| 467 | 20240821 | 121000 | 41345155500 | 65400 | 65600 | 65700 | 65400 | 1550 |
| 468 | 20240821 | 120900 | 41243538400 | 65700 | 65600 | 65700 | 65600 | 551 |
| 469 | 20240821 | 120800 | 41207339600 | 65600 | 65700 | 65700 | 65600 | 921 |
| 470 | 20240821 | 120700 | 41146847500 | 65700 | 65700 | 65700 | 65600 | 432 |
| 471 | 20240821 | 120600 | 41118471700 | 65700 | 65600 | 65700 | 65600 | 390 |
| 472 | 20240821 | 120500 | 41092859500 | 65600 | 65500 | 65700 | 65500 | 1019 |
| 473 | 20240821 | 120400 | 41025948200 | 65600 | 65600 | 65600 | 65500 | 516 |
| 474 | 20240821 | 120300 | 40992103400 | 65600 | 65500 | 65700 | 65500 | 668 |
| 475 | 20240821 | 120200 | 40948270300 | 65600 | 65600 | 65600 | 65500 | 599 |
| 476 | 20240821 | 120100 | 40908981700 | 65600 | 65600 | 65600 | 65500 | 908 |
| 477 | 20240821 | 120000 | 40849455200 | 65500 | 65600 | 65600 | 65500 | 562 |
| 478 | 20240821 | 115900 | 40812621100 | 65600 | 65500 | 65700 | 65400 | 1001 |
| 479 | 20240821 | 115800 | 40746968400 | 65500 | 65500 | 65600 | 65400 | 2054 |
| 480 | 20240821 | 115700 | 40612411100 | 65600 | 65700 | 65800 | 65500 | 2331 |
| 481 | 20240821 | 115600 | 40459347700 | 65800 | 65800 | 66000 | 65800 | 902 |
| 482 | 20240821 | 115500 | 40399939700 | 65900 | 65800 | 65900 | 65800 | 1114 |
| 483 | 20240821 | 115400 | 40326553500 | 65800 | 65800 | 66000 | 65800 | 940 |
| 484 | 20240821 | 115300 | 40264596200 | 65900 | 66000 | 66000 | 65800 | 1068 |
| 485 | 20240821 | 115200 | 40194206400 | 66000 | 66000 | 66000 | 65900 | 488 |
| 486 | 20240821 | 115100 | 40162004000 | 66000 | 66000 | 66000 | 65900 | 968 |
| 487 | 20240821 | 115000 | 40098128200 | 66000 | 65900 | 66000 | 65900 | 497 |
| 488 | 20240821 | 114900 | 40065332300 | 65900 | 65800 | 66000 | 65800 | 693 |
| 489 | 20240821 | 114800 | 40019665300 | 65900 | 65900 | 66100 | 65800 | 3269 |
| 490 | 20240821 | 114700 | 39804151200 | 65900 | 66000 | 66000 | 65900 | 640 |
| 491 | 20240821 | 114600 | 39761917600 | 66000 | 66000 | 66000 | 65900 | 997 |
| 492 | 20240821 | 114500 | 39696116900 | 66000 | 65900 | 66000 | 65900 | 438 |
| 493 | 20240821 | 114400 | 39667220300 | 66000 | 65900 | 66000 | 65900 | 1007 |
| 494 | 20240821 | 114300 | 39600766500 | 65900 | 66000 | 66000 | 65900 | 619 |
| 495 | 20240821 | 114200 | 39559927800 | 65900 | 66000 | 66000 | 65900 | 1615 |
| 496 | 20240821 | 114100 | 39453425500 | 66000 | 65900 | 66000 | 65900 | 797 |
| 497 | 20240821 | 114000 | 39400835800 | 66000 | 66000 | 66000 | 65900 | 726 |
| 498 | 20240821 | 113900 | 39352936900 | 65900 | 66000 | 66000 | 65900 | 739 |
| 499 | 20240821 | 113800 | 39304174400 | 65900 | 66000 | 66000 | 65900 | 769 |
| 500 | 20240821 | 113700 | 39253449000 | 66000 | 65900 | 66000 | 65900 | 1324 |
| 501 | 20240821 | 113600 | 39166123000 | 66000 | 66000 | 66000 | 65900 | 1360 |
| 502 | 20240821 | 113500 | 39076432000 | 66000 | 66000 | 66000 | 65900 | 876 |
| 503 | 20240821 | 113400 | 39018643100 | 65900 | 65800 | 66000 | 65800 | 2343 |
| 504 | 20240821 | 113300 | 38864170400 | 65900 | 65800 | 65900 | 65800 | 750 |
| 505 | 20240821 | 113200 | 38814753200 | 65800 | 65800 | 65900 | 65800 | 565 |
| 506 | 20240821 | 113100 | 38777526600 | 65900 | 65900 | 65900 | 65800 | 954 |
| 507 | 20240821 | 113000 | 38714671400 | 65900 | 65900 | 65900 | 65800 | 512 |
| 508 | 20240821 | 112900 | 38680933900 | 65900 | 65900 | 65900 | 65800 | 1105 |
| 509 | 20240821 | 112800 | 38608122500 | 65800 | 65900 | 65900 | 65800 | 419 |
| 510 | 20240821 | 112700 | 38580516200 | 65800 | 65800 | 65900 | 65700 | 1043 |
| 511 | 20240821 | 112600 | 38511845100 | 65700 | 65800 | 65900 | 65700 | 455 |
| 512 | 20240821 | 112500 | 38481890200 | 65900 | 65800 | 65900 | 65700 | 1557 |
| 513 | 20240821 | 112400 | 38379358800 | 65800 | 65900 | 65900 | 65800 | 962 |
| 514 | 20240821 | 112300 | 38315997500 | 65900 | 65900 | 66000 | 65800 | 992 |
| 515 | 20240821 | 112200 | 38250625200 | 66000 | 65900 | 66000 | 65800 | 996 |
| 516 | 20240821 | 112100 | 38185014000 | 65800 | 65900 | 66000 | 65800 | 1266 |
| 517 | 20240821 | 112000 | 38101604900 | 65900 | 65900 | 66000 | 65800 | 1310 |
| 518 | 20240821 | 111900 | 38015342900 | 65800 | 65900 | 65900 | 65800 | 747 |
| 519 | 20240821 | 111800 | 37966131000 | 65900 | 65900 | 65900 | 65800 | 929 |
| 520 | 20240821 | 111700 | 37904934000 | 65800 | 65800 | 65900 | 65800 | 853 |
| 521 | 20240821 | 111600 | 37848725200 | 65800 | 65900 | 65900 | 65800 | 1257 |
| 522 | 20240821 | 111500 | 37765904900 | 65900 | 65800 | 65900 | 65800 | 596 |
| 523 | 20240821 | 111400 | 37726645700 | 65900 | 65700 | 65900 | 65700 | 740 |
| 524 | 20240821 | 111300 | 37677902100 | 65800 | 65900 | 65900 | 65700 | 789 |
| 525 | 20240821 | 111200 | 37625958700 | 65900 | 65900 | 65900 | 65600 | 2811 |
| 526 | 20240821 | 111100 | 37441020100 | 65900 | 65900 | 65900 | 65800 | 603 |
| 527 | 20240821 | 111000 | 37401294400 | 65900 | 65900 | 65900 | 65800 | 894 |
| 528 | 20240821 | 110900 | 37342391300 | 65900 | 65900 | 66000 | 65800 | 860 |
| 529 | 20240821 | 110800 | 37285712400 | 66000 | 65900 | 66000 | 65800 | 703 |
| 530 | 20240821 | 110700 | 37239356700 | 65800 | 66000 | 66000 | 65800 | 645 |
| 531 | 20240821 | 110600 | 37196805200 | 65800 | 65800 | 66000 | 65800 | 1079 |
| 532 | 20240821 | 110500 | 37125681300 | 65800 | 65800 | 65900 | 65800 | 831 |
| 533 | 20240821 | 110400 | 37070935000 | 65900 | 65900 | 66000 | 65800 | 755 |
| 534 | 20240821 | 110300 | 37021153100 | 66000 | 65900 | 66000 | 65900 | 946 |
| 535 | 20240821 | 110200 | 36958742700 | 65900 | 65600 | 65900 | 65600 | 1162 |
| 536 | 20240821 | 110100 | 36882341500 | 65700 | 65700 | 65800 | 65600 | 900 |
| 537 | 20240821 | 110000 | 36823180500 | 65700 | 65800 | 65900 | 65600 | 5500 |
| 538 | 20240821 | 105900 | 36461715100 | 65900 | 65700 | 65900 | 65700 | 3253 |
| 539 | 20240821 | 105800 | 36247444800 | 65700 | 66300 | 66300 | 65400 | 4672 |
| 540 | 20240821 | 105700 | 35940021000 | 66200 | 66300 | 66300 | 66000 | 4893 |
| 541 | 20240821 | 105600 | 35616271800 | 66200 | 66300 | 66400 | 66100 | 1006 |
| 542 | 20240821 | 105500 | 35549616800 | 66400 | 66400 | 66500 | 66200 | 2866 |
| 543 | 20240821 | 105400 | 35359375100 | 66300 | 66300 | 66400 | 66200 | 2064 |
| 544 | 20240821 | 105300 | 35222664300 | 66300 | 66500 | 66500 | 66200 | 1672 |
| 545 | 20240821 | 105200 | 35111750400 | 66500 | 66400 | 66500 | 66200 | 3013 |
| 546 | 20240821 | 105100 | 34911711100 | 66300 | 66400 | 66500 | 66300 | 1228 |
| 547 | 20240821 | 105000 | 34830197900 | 66300 | 66400 | 66600 | 66300 | 2923 |
| 548 | 20240821 | 104900 | 34635799100 | 66400 | 66400 | 66500 | 66200 | 2573 |
| 549 | 20240821 | 104800 | 34465172500 | 66300 | 66300 | 66400 | 66200 | 1029 |
| 550 | 20240821 | 104700 | 34396959100 | 66200 | 66400 | 66500 | 66100 | 7322 |
| 551 | 20240821 | 104600 | 33911348300 | 66500 | 66600 | 66600 | 66400 | 3748 |
| 552 | 20240821 | 104500 | 33661969900 | 66600 | 66500 | 66600 | 66400 | 3816 |
| 553 | 20240821 | 104400 | 33407968200 | 66500 | 66800 | 66800 | 66500 | 7643 |
| 554 | 20240821 | 104300 | 32898248000 | 66700 | 66600 | 66800 | 66600 | 5788 |
| 555 | 20240821 | 104200 | 32512199800 | 66600 | 66600 | 66700 | 66500 | 6451 |
| 556 | 20240821 | 104100 | 32082452800 | 66600 | 66300 | 66600 | 66300 | 22649 |
| 557 | 20240821 | 104000 | 30576098000 | 66300 | 66300 | 66500 | 66200 | 10440 |
| 558 | 20240821 | 103900 | 29883159600 | 66300 | 66200 | 66300 | 66200 | 8786 |
| 559 | 20240821 | 103800 | 29300803100 | 66300 | 66200 | 66300 | 66100 | 4891 |
| 560 | 20240821 | 103700 | 28976891800 | 66200 | 66100 | 66200 | 66100 | 7156 |
| 561 | 20240821 | 103600 | 28503297400 | 66100 | 66100 | 66200 | 66000 | 6643 |
| 562 | 20240821 | 103500 | 28064208900 | 66100 | 66000 | 66100 | 65900 | 17172 |
| 563 | 20240821 | 103400 | 26930866200 | 66000 | 66000 | 66000 | 65900 | 1500 |
| 564 | 20240821 | 103300 | 26831923500 | 65900 | 66000 | 66000 | 65900 | 2603 |
| 565 | 20240821 | 103200 | 26660151300 | 65900 | 66000 | 66000 | 65900 | 3393 |
| 566 | 20240821 | 103100 | 26436307200 | 65900 | 66000 | 66000 | 65900 | 1106 |
| 567 | 20240821 | 103000 | 26363349800 | 66000 | 66000 | 66000 | 65900 | 13068 |
| 568 | 20240821 | 102900 | 25500870700 | 66000 | 65900 | 66000 | 65900 | 2561 |
| 569 | 20240821 | 102800 | 25331883800 | 65900 | 66000 | 66000 | 65900 | 3216 |
| 570 | 20240821 | 102700 | 25119694400 | 66000 | 66000 | 66000 | 65900 | 2647 |
| 571 | 20240821 | 102600 | 24945006300 | 66000 | 65900 | 66000 | 65900 | 7009 |
| 572 | 20240821 | 102500 | 24482419800 | 65900 | 65800 | 66000 | 65700 | 36890 |
| 573 | 20240821 | 102400 | 22052858600 | 65800 | 65700 | 65800 | 65600 | 732 |
| 574 | 20240821 | 102300 | 22004736600 | 65700 | 65700 | 65800 | 65600 | 2383 |
| 575 | 20240821 | 102200 | 21848059200 | 65700 | 65600 | 65800 | 65600 | 2104 |
| 576 | 20240821 | 102100 | 21709739400 | 65600 | 65800 | 65800 | 65600 | 1102 |
| 577 | 20240821 | 102000 | 21637330500 | 65800 | 65700 | 65800 | 65600 | 12498 |
| 578 | 20240821 | 101900 | 20816127400 | 65600 | 65700 | 65700 | 65600 | 685 |
| 579 | 20240821 | 101800 | 20771141500 | 65700 | 65700 | 65700 | 65600 | 2371 |
| 580 | 20240821 | 101700 | 20615408200 | 65700 | 65600 | 65700 | 65600 | 752 |
| 581 | 20240821 | 101600 | 20566029500 | 65700 | 65700 | 65700 | 65600 | 5735 |
| 582 | 20240821 | 101500 | 20189265200 | 65700 | 65700 | 65700 | 65600 | 2069 |
| 583 | 20240821 | 101400 | 20053332800 | 65700 | 65600 | 65700 | 65500 | 2540 |
| 584 | 20240821 | 101300 | 19886644500 | 65500 | 65600 | 65600 | 65500 | 2118 |
| 585 | 20240821 | 101200 | 19747716300 | 65600 | 65500 | 65600 | 65400 | 743 |
| 586 | 20240821 | 101100 | 19699014700 | 65500 | 65500 | 65600 | 65500 | 1433 |
| 587 | 20240821 | 101000 | 19605021000 | 65600 | 65600 | 65600 | 65400 | 1033 |
| 588 | 20240821 | 100900 | 19537323300 | 65600 | 65600 | 65600 | 65500 | 570 |
| 589 | 20240821 | 100800 | 19499942200 | 65600 | 65500 | 65600 | 65400 | 2795 |
| 590 | 20240821 | 100700 | 19316795800 | 65500 | 65600 | 65600 | 65500 | 827 |
| 591 | 20240821 | 100600 | 19262594900 | 65600 | 65600 | 65600 | 65500 | 2351 |
| 592 | 20240821 | 100500 | 19108390600 | 65600 | 65500 | 65600 | 65500 | 420 |
| 593 | 20240821 | 100400 | 19080856100 | 65600 | 65600 | 65600 | 65400 | 819 |
| 594 | 20240821 | 100300 | 19027186600 | 65600 | 65500 | 65600 | 65400 | 2964 |
| 595 | 20240821 | 100200 | 18833074500 | 65500 | 65500 | 65500 | 65400 | 475 |
| 596 | 20240821 | 100100 | 18801970200 | 65500 | 65500 | 65500 | 65400 | 2186 |
| 597 | 20240821 | 100000 | 18658789100 | 65500 | 65400 | 65500 | 65300 | 870 |
| 598 | 20240821 | 095900 | 18601810600 | 65400 | 65400 | 65500 | 65300 | 585 |
| 599 | 20240821 | 095800 | 18563554000 | 65400 | 65300 | 65500 | 65200 | 2817 |
| 600 | 20240821 | 095700 | 18379565500 | 65300 | 65200 | 65300 | 65200 | 532 |
| 601 | 20240821 | 095600 | 18344859200 | 65300 | 65200 | 65400 | 65200 | 1948 |
| 602 | 20240821 | 095500 | 18217710700 | 65200 | 65100 | 65200 | 65100 | 854 |
| 603 | 20240821 | 095400 | 18162089700 | 65000 | 65200 | 65200 | 65000 | 395 |
| 604 | 20240821 | 095300 | 18136375200 | 65200 | 65300 | 65400 | 65100 | 2762 |
| 605 | 20240821 | 095200 | 17956174300 | 65300 | 65400 | 65400 | 65300 | 417 |
| 606 | 20240821 | 095100 | 17928926000 | 65400 | 65200 | 65500 | 65200 | 4586 |
| 607 | 20240821 | 095000 | 17629493600 | 65200 | 65400 | 65500 | 65200 | 1127 |
| 608 | 20240821 | 094900 | 17555897500 | 65500 | 65500 | 65500 | 65400 | 980 |
| 609 | 20240821 | 094800 | 17491772600 | 65400 | 65500 | 65600 | 65300 | 4725 |
| 610 | 20240821 | 094700 | 17182525900 | 65400 | 65500 | 65600 | 65400 | 2532 |
| 611 | 20240821 | 094600 | 17016579000 | 65600 | 65600 | 65700 | 65500 | 3405 |
| 612 | 20240821 | 094500 | 16792991700 | 65700 | 65700 | 65700 | 65600 | 1121 |
| 613 | 20240821 | 094400 | 16719347400 | 65700 | 65700 | 65700 | 65600 | 3019 |
| 614 | 20240821 | 094300 | 16521003900 | 65700 | 65700 | 65700 | 65600 | 1111 |
| 615 | 20240821 | 094200 | 16448014800 | 65700 | 65700 | 65700 | 65600 | 2165 |
| 616 | 20240821 | 094100 | 16305879500 | 65700 | 65500 | 65700 | 65500 | 9564 |
| 617 | 20240821 | 094000 | 15678230600 | 65500 | 65500 | 65600 | 65400 | 1850 |
| 618 | 20240821 | 093900 | 15556947000 | 65500 | 65600 | 65700 | 65500 | 4471 |
| 619 | 20240821 | 093800 | 15263627000 | 65600 | 65600 | 65600 | 65500 | 2205 |
| 620 | 20240821 | 093700 | 15118987500 | 65600 | 65600 | 65600 | 65500 | 1558 |
| 621 | 20240821 | 093600 | 15016785100 | 65600 | 65500 | 65600 | 65500 | 3175 |
| 622 | 20240821 | 093500 | 14808679100 | 65500 | 65500 | 65600 | 65400 | 2922 |
| 623 | 20240821 | 093400 | 14617130700 | 65500 | 65500 | 65700 | 65500 | 4481 |
| 624 | 20240821 | 093300 | 14323130400 | 65500 | 65500 | 65600 | 65400 | 3466 |
| 625 | 20240821 | 093200 | 14096115600 | 65500 | 65700 | 65700 | 65400 | 2136 |
| 626 | 20240821 | 093100 | 13956149000 | 65700 | 65600 | 65700 | 65400 | 4251 |
| 627 | 20240821 | 093000 | 13677457500 | 65600 | 65500 | 65600 | 65500 | 1938 |
| 628 | 20240821 | 092900 | 13550361500 | 65500 | 65600 | 65600 | 65400 | 7482 |
| 629 | 20240821 | 092800 | 13060181100 | 65600 | 65600 | 65700 | 65500 | 1619 |
| 630 | 20240821 | 092700 | 12953908200 | 65600 | 65600 | 65700 | 65500 | 2004 |
| 631 | 20240821 | 092600 | 12822337500 | 65700 | 65700 | 65700 | 65600 | 4214 |
| 632 | 20240821 | 092500 | 12545551300 | 65700 | 65700 | 65800 | 65600 | 2645 |
| 633 | 20240821 | 092400 | 12371972400 | 65700 | 65700 | 65800 | 65600 | 4398 |
| 634 | 20240821 | 092300 | 12082944200 | 65700 | 65700 | 65800 | 65500 | 2174 |
| 635 | 20240821 | 092200 | 11940150400 | 65600 | 65700 | 65900 | 65600 | 2661 |
| 636 | 20240821 | 092100 | 11765324500 | 65900 | 65900 | 66000 | 65700 | 6635 |
| 637 | 20240821 | 092000 | 11328136300 | 66000 | 65800 | 66000 | 65700 | 13334 |
| 638 | 20240821 | 091900 | 10449911900 | 65800 | 65500 | 65800 | 65400 | 18610 |
| 639 | 20240821 | 091800 | 9227759800 | 65500 | 65300 | 65500 | 65200 | 4927 |
| 640 | 20240821 | 091700 | 8905719100 | 65400 | 65500 | 65600 | 65300 | 17464 |
| 641 | 20240821 | 091600 | 7762130100 | 65400 | 65500 | 65600 | 65400 | 3813 |
| 642 | 20240821 | 091500 | 7512194600 | 65500 | 65400 | 65600 | 65400 | 7128 |
| 643 | 20240821 | 091400 | 7045141700 | 65500 | 65000 | 65500 | 64900 | 19267 |
| 644 | 20240821 | 091300 | 5789662800 | 65000 | 64700 | 65000 | 64700 | 6544 |
| 645 | 20240821 | 091200 | 5365086600 | 64700 | 64600 | 64700 | 64500 | 2430 |
| 646 | 20240821 | 091100 | 5207928600 | 64600 | 64300 | 64600 | 64200 | 3555 |
| 647 | 20240821 | 091000 | 4978881900 | 64200 | 64400 | 64500 | 64200 | 7737 |
| 648 | 20240821 | 090900 | 4481099800 | 64400 | 64300 | 64500 | 64300 | 4161 |
| 649 | 20240821 | 090800 | 4212903200 | 64300 | 64400 | 64500 | 64200 | 8803 |
| 650 | 20240821 | 090700 | 3646208400 | 64400 | 64500 | 64500 | 64400 | 2407 |
| 651 | 20240821 | 090600 | 3490961100 | 64400 | 64700 | 64700 | 64400 | 5379 |
| 652 | 20240821 | 090500 | 3143645000 | 64700 | 64500 | 64700 | 64500 | 7049 |
| 653 | 20240821 | 090400 | 2688368600 | 64500 | 64400 | 64500 | 64300 | 3519 |
| 654 | 20240821 | 090300 | 2461811600 | 64500 | 64300 | 64500 | 64200 | 3132 |
| 655 | 20240821 | 090200 | 2260417500 | 64400 | 64600 | 64700 | 64200 | 12808 |
| 656 | 20240821 | 090100 | 1433622000 | 64600 | 64800 | 64800 | 64500 | 3952 |
| 657 | 20240821 | 090000 | 1178055500 | 64800 | 64900 | 64900 | 64500 | 18168 |