36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 105862 |
| 3 | 20250306 | 200100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20250306 | 200000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20250306 | 195900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20250306 | 195800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20250306 | 195700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20250306 | 195600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20250306 | 195500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20250306 | 195400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20250306 | 195300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20250306 | 195200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20250306 | 195100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20250306 | 195000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20250306 | 194900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20250306 | 194800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20250306 | 194700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20250306 | 194600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20250306 | 194500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20250306 | 194400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20250306 | 194300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20250306 | 194200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20250306 | 194100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20250306 | 194000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20250306 | 193900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20250306 | 193800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20250306 | 193700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20250306 | 193600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20250306 | 193500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20250306 | 193400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20250306 | 193300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20250306 | 193200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 105862 |
| 33 | 20250306 | 193100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20250306 | 193000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20250306 | 192900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20250306 | 192800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20250306 | 192700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20250306 | 192600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20250306 | 192500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20250306 | 192400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20250306 | 192300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20250306 | 192200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20250306 | 192100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20250306 | 192000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20250306 | 191900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20250306 | 191800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20250306 | 191700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20250306 | 191600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20250306 | 191500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20250306 | 191400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20250306 | 191300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20250306 | 191200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20250306 | 191100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20250306 | 191000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20250306 | 190900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20250306 | 190800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20250306 | 190700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20250306 | 190600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20250306 | 190500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20250306 | 190400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20250306 | 190300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20250306 | 190200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 105862 |
| 63 | 20250306 | 190100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20250306 | 190000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20250306 | 185900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20250306 | 185800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20250306 | 185700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20250306 | 185600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20250306 | 185500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20250306 | 185400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20250306 | 185300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20250306 | 185200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20250306 | 185100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20250306 | 185000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20250306 | 184900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20250306 | 184800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20250306 | 184700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20250306 | 184600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20250306 | 184500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20250306 | 184400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20250306 | 184300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20250306 | 184200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20250306 | 184100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20250306 | 184000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20250306 | 183900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20250306 | 183800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20250306 | 183700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20250306 | 183600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20250306 | 183500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20250306 | 183400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20250306 | 183300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20250306 | 183200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 105862 |
| 93 | 20250306 | 183100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20250306 | 183000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20250306 | 182900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20250306 | 182800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20250306 | 182700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20250306 | 182600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20250306 | 182500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20250306 | 182400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20250306 | 182300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20250306 | 182200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20250306 | 182100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20250306 | 182000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20250306 | 181900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20250306 | 181800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20250306 | 181700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20250306 | 181600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20250306 | 181500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20250306 | 181400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20250306 | 181300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20250306 | 181200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20250306 | 181100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20250306 | 181000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20250306 | 180900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20250306 | 180800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20250306 | 180700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20250306 | 180600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20250306 | 180500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20250306 | 180400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20250306 | 180300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20250306 | 180200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 105862 |
| 123 | 20250306 | 180100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20250306 | 180000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20250306 | 175900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20250306 | 175800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20250306 | 175700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20250306 | 175600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20250306 | 175500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20250306 | 175400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20250306 | 175300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20250306 | 175200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20250306 | 175100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20250306 | 175000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20250306 | 174900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20250306 | 174800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20250306 | 174700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20250306 | 174600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20250306 | 174500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20250306 | 174400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20250306 | 174300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20250306 | 174200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20250306 | 174100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20250306 | 174000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20250306 | 173900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20250306 | 173800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20250306 | 173700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20250306 | 173600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20250306 | 173500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20250306 | 173400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20250306 | 173300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20250306 | 173200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 105862 |
| 153 | 20250306 | 173100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20250306 | 173000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20250306 | 172900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20250306 | 172800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20250306 | 172700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20250306 | 172600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20250306 | 172500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20250306 | 172400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20250306 | 172300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20250306 | 172200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20250306 | 172100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20250306 | 172000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20250306 | 171900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20250306 | 171800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20250306 | 171700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20250306 | 171600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20250306 | 171500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20250306 | 171400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20250306 | 171300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20250306 | 171200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20250306 | 171100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20250306 | 171000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20250306 | 170900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20250306 | 170800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20250306 | 170700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20250306 | 170600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20250306 | 170500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20250306 | 170400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20250306 | 170300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20250306 | 170200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 105862 |
| 183 | 20250306 | 170100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20250306 | 170000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20250306 | 165900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20250306 | 165800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20250306 | 165700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20250306 | 165600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20250306 | 165500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20250306 | 165400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20250306 | 165300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20250306 | 165200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20250306 | 165100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20250306 | 165000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20250306 | 164900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20250306 | 164800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20250306 | 164700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20250306 | 164600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20250306 | 164500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20250306 | 164400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20250306 | 164300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20250306 | 164200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20250306 | 164100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20250306 | 164000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20250306 | 163900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20250306 | 163800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20250306 | 163700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20250306 | 163600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20250306 | 163500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20250306 | 163400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20250306 | 163300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20250306 | 163200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 105862 |
| 213 | 20250306 | 163100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20250306 | 163000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20250306 | 162900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20250306 | 162800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20250306 | 162700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20250306 | 162600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20250306 | 162500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20250306 | 162400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20250306 | 162300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20250306 | 162200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20250306 | 162100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20250306 | 162000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20250306 | 161900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20250306 | 161800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20250306 | 161700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20250306 | 161600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20250306 | 161500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20250306 | 161400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20250306 | 161300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20250306 | 161200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20250306 | 161100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20250306 | 161000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20250306 | 160900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20250306 | 160800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20250306 | 160700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20250306 | 160600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20250306 | 160500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20250306 | 160400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20250306 | 160300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20250306 | 160200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 105862 |
| 243 | 20250306 | 160100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20250306 | 160000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20250306 | 155900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20250306 | 155800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20250306 | 155700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20250306 | 155600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20250306 | 155500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20250306 | 155400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20250306 | 155300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20250306 | 155200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20250306 | 155100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20250306 | 155000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20250306 | 154900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20250306 | 154800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20250306 | 154700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20250306 | 154600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20250306 | 154500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20250306 | 154400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20250306 | 154300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20250306 | 154200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20250306 | 154100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20250306 | 154000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20250306 | 153900 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20250306 | 153800 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20250306 | 153700 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20250306 | 153600 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20250306 | 153500 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20250306 | 153400 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20250306 | 153300 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20250306 | 153200 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 105862 |
| 273 | 20250306 | 153100 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20250306 | 153000 | 42985189150 | 59500 | 59500 | 59500 | 59500 | 105862 |
| 275 | 20250306 | 152900 | 36686400150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20250306 | 152800 | 36686400150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20250306 | 152700 | 36686400150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20250306 | 152600 | 36686400150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20250306 | 152500 | 36686400150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20250306 | 152400 | 36686400150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 281 | 20250306 | 152300 | 36686400150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20250306 | 152200 | 36686400150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20250306 | 152100 | 36686400150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20250306 | 152000 | 36686400150 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20250306 | 151900 | 36686400150 | 59500 | 59500 | 59500 | 59400 | 1857 |
| 286 | 20250306 | 151800 | 36576042250 | 59500 | 59400 | 59500 | 59400 | 541 |
| 287 | 20250306 | 151700 | 36543888750 | 59400 | 59500 | 59500 | 59400 | 6575 |
| 288 | 20250306 | 151600 | 36152730750 | 59500 | 59400 | 59500 | 59400 | 1185 |
| 289 | 20250306 | 151500 | 36082264750 | 59400 | 59500 | 59500 | 59400 | 1998 |
| 290 | 20250306 | 151400 | 35963400300 | 59500 | 59500 | 59500 | 59400 | 954 |
| 291 | 20250306 | 151300 | 35906648800 | 59500 | 59350 | 59500 | 59350 | 4327 |
| 292 | 20250306 | 151200 | 35649485250 | 59400 | 59300 | 59400 | 59300 | 644 |
| 293 | 20250306 | 151100 | 35611237950 | 59400 | 59400 | 59400 | 59300 | 1942 |
| 294 | 20250306 | 151000 | 35495920050 | 59300 | 59400 | 59400 | 59300 | 659 |
| 295 | 20250306 | 150900 | 35456787650 | 59300 | 59400 | 59400 | 59300 | 547 |
| 296 | 20250306 | 150800 | 35424303150 | 59400 | 59400 | 59400 | 59300 | 1631 |
| 297 | 20250306 | 150700 | 35327550050 | 59400 | 59400 | 59400 | 59300 | 885 |
| 298 | 20250306 | 150600 | 35274992150 | 59400 | 59300 | 59400 | 59300 | 648 |
| 299 | 20250306 | 150500 | 35236515850 | 59400 | 59400 | 59400 | 59300 | 563 |
| 300 | 20250306 | 150400 | 35203092500 | 59400 | 59400 | 59400 | 59300 | 757 |
| 301 | 20250306 | 150300 | 35158130700 | 59400 | 59300 | 59400 | 59300 | 2662 |
| 302 | 20250306 | 150200 | 35000015700 | 59300 | 59400 | 59400 | 59300 | 517 |
| 303 | 20250306 | 150100 | 34969319100 | 59400 | 59300 | 59400 | 59300 | 871 |
| 304 | 20250306 | 150000 | 34917595400 | 59300 | 59300 | 59400 | 59300 | 646 |
| 305 | 20250306 | 145900 | 34879233000 | 59300 | 59300 | 59400 | 59300 | 311 |
| 306 | 20250306 | 145800 | 34860788400 | 59300 | 59300 | 59400 | 59300 | 364 |
| 307 | 20250306 | 145700 | 34839193300 | 59300 | 59400 | 59400 | 59300 | 311 |
| 308 | 20250306 | 145600 | 34820745400 | 59300 | 59400 | 59400 | 59300 | 1423 |
| 309 | 20250306 | 145500 | 34736255100 | 59300 | 59300 | 59400 | 59300 | 605 |
| 310 | 20250306 | 145400 | 34700343100 | 59300 | 59300 | 59400 | 59300 | 1797 |
| 311 | 20250306 | 145300 | 34593630000 | 59300 | 59400 | 59400 | 59300 | 3267 |
| 312 | 20250306 | 145200 | 34399855500 | 59400 | 59300 | 59400 | 59300 | 1245 |
| 313 | 20250306 | 145100 | 34325921400 | 59300 | 59300 | 59400 | 59300 | 472 |
| 314 | 20250306 | 145000 | 34297914200 | 59300 | 59350 | 59400 | 59300 | 2051 |
| 315 | 20250306 | 144900 | 34176141950 | 59300 | 59300 | 59400 | 59300 | 1555 |
| 316 | 20250306 | 144800 | 34083827400 | 59300 | 59300 | 59400 | 59300 | 591 |
| 317 | 20250306 | 144700 | 34048775600 | 59400 | 59400 | 59400 | 59300 | 1494 |
| 318 | 20250306 | 144600 | 33960077700 | 59300 | 59300 | 59400 | 59300 | 946 |
| 319 | 20250306 | 144500 | 33903972700 | 59400 | 59300 | 59400 | 59300 | 1781 |
| 320 | 20250306 | 144400 | 33798226900 | 59400 | 59400 | 59400 | 59300 | 347 |
| 321 | 20250306 | 144300 | 33777644300 | 59300 | 59300 | 59400 | 59300 | 2063 |
| 322 | 20250306 | 144200 | 33655166900 | 59300 | 59400 | 59400 | 59300 | 1436 |
| 323 | 20250306 | 144100 | 33569904900 | 59400 | 59300 | 59400 | 59300 | 406 |
| 324 | 20250306 | 144000 | 33545826100 | 59300 | 59350 | 59400 | 59300 | 1710 |
| 325 | 20250306 | 143900 | 33444297200 | 59300 | 59300 | 59400 | 59300 | 550 |
| 326 | 20250306 | 143800 | 33411677200 | 59400 | 59200 | 59400 | 59200 | 3269 |
| 327 | 20250306 | 143700 | 33217802850 | 59200 | 59200 | 59300 | 59200 | 707 |
| 328 | 20250306 | 143600 | 33175905650 | 59200 | 59200 | 59300 | 59200 | 1947 |
| 329 | 20250306 | 143500 | 33060509950 | 59300 | 59200 | 59300 | 59200 | 1378 |
| 330 | 20250306 | 143400 | 32978827650 | 59200 | 59200 | 59300 | 59200 | 310 |
| 331 | 20250306 | 143300 | 32960470250 | 59200 | 59200 | 59300 | 59200 | 1686 |
| 332 | 20250306 | 143200 | 32860557200 | 59200 | 59200 | 59300 | 59200 | 308 |
| 333 | 20250306 | 143100 | 32842318000 | 59200 | 59200 | 59300 | 59200 | 1717 |
| 334 | 20250306 | 143000 | 32740540500 | 59300 | 59300 | 59300 | 59200 | 732 |
| 335 | 20250306 | 142900 | 32697175500 | 59200 | 59200 | 59300 | 59200 | 1439 |
| 336 | 20250306 | 142800 | 32611888500 | 59200 | 59300 | 59300 | 59200 | 1667 |
| 337 | 20250306 | 142700 | 32513068800 | 59200 | 59300 | 59300 | 59200 | 520 |
| 338 | 20250306 | 142600 | 32482278950 | 59300 | 59200 | 59300 | 59200 | 1563 |
| 339 | 20250306 | 142500 | 32389651650 | 59200 | 59200 | 59300 | 59200 | 397 |
| 340 | 20250306 | 142400 | 32366143450 | 59200 | 59200 | 59400 | 59200 | 1762 |
| 341 | 20250306 | 142300 | 32261684650 | 59200 | 59200 | 59300 | 59200 | 918 |
| 342 | 20250306 | 142200 | 32207283750 | 59300 | 59200 | 59300 | 59200 | 1563 |
| 343 | 20250306 | 142100 | 32114657050 | 59200 | 59200 | 59400 | 59200 | 2165 |
| 344 | 20250306 | 142000 | 31986289750 | 59200 | 59300 | 59300 | 59200 | 456 |
| 345 | 20250306 | 141900 | 31959290950 | 59300 | 59200 | 59300 | 59200 | 1771 |
| 346 | 20250306 | 141800 | 31854325050 | 59200 | 59200 | 59300 | 59200 | 341 |
| 347 | 20250306 | 141700 | 31834136350 | 59200 | 59300 | 59500 | 59200 | 2773 |
| 348 | 20250306 | 141600 | 31669570450 | 59400 | 59300 | 59400 | 59300 | 1921 |
| 349 | 20250306 | 141500 | 31555519700 | 59300 | 59300 | 59400 | 59300 | 386 |
| 350 | 20250306 | 141400 | 31532625300 | 59300 | 59400 | 59400 | 59300 | 1355 |
| 351 | 20250306 | 141300 | 31452168700 | 59300 | 59300 | 59400 | 59300 | 409 |
| 352 | 20250306 | 141200 | 31427909850 | 59300 | 59500 | 59500 | 59300 | 3583 |
| 353 | 20250306 | 141100 | 31215132750 | 59400 | 59400 | 59500 | 59400 | 2919 |
| 354 | 20250306 | 141000 | 31041739900 | 59400 | 59500 | 59500 | 59400 | 1383 |
| 355 | 20250306 | 140900 | 30959483200 | 59500 | 59450 | 59500 | 59400 | 1829 |
| 356 | 20250306 | 140800 | 30850714400 | 59450 | 59400 | 59500 | 59400 | 194 |
| 357 | 20250306 | 140700 | 30839184850 | 59400 | 59400 | 59500 | 59400 | 1302 |
| 358 | 20250306 | 140600 | 30761744550 | 59400 | 59400 | 59450 | 59400 | 640 |
| 359 | 20250306 | 140500 | 30723724950 | 59450 | 59450 | 59500 | 59400 | 1881 |
| 360 | 20250306 | 140400 | 30611850950 | 59500 | 59400 | 59500 | 59400 | 297 |
| 361 | 20250306 | 140300 | 30594201900 | 59500 | 59500 | 59500 | 59400 | 1296 |
| 362 | 20250306 | 140200 | 30517113900 | 59500 | 59400 | 59500 | 59400 | 1760 |
| 363 | 20250306 | 140100 | 30412439850 | 59400 | 59400 | 59500 | 59400 | 397 |
| 364 | 20250306 | 140000 | 30388852650 | 59400 | 59450 | 59500 | 59400 | 1461 |
| 365 | 20250306 | 135900 | 30301973050 | 59400 | 59400 | 59450 | 59400 | 506 |
| 366 | 20250306 | 135800 | 30271914150 | 59450 | 59500 | 59500 | 59400 | 1491 |
| 367 | 20250306 | 135700 | 30183244300 | 59400 | 59400 | 59500 | 59400 | 273 |
| 368 | 20250306 | 135600 | 30167024000 | 59400 | 59450 | 59500 | 59400 | 1612 |
| 369 | 20250306 | 135500 | 30071148650 | 59400 | 59400 | 59500 | 59300 | 1794 |
| 370 | 20250306 | 135400 | 29964557350 | 59300 | 59300 | 59400 | 59300 | 295 |
| 371 | 20250306 | 135300 | 29947058850 | 59300 | 59300 | 59400 | 59300 | 1245 |
| 372 | 20250306 | 135200 | 29873131250 | 59300 | 59300 | 59350 | 59300 | 483 |
| 373 | 20250306 | 135100 | 29844486350 | 59300 | 59300 | 59400 | 59300 | 1499 |
| 374 | 20250306 | 135000 | 29755459450 | 59300 | 59400 | 59400 | 59300 | 286 |
| 375 | 20250306 | 134900 | 29738494750 | 59400 | 59400 | 59450 | 59350 | 7493 |
| 376 | 20250306 | 134800 | 29293411750 | 59450 | 59400 | 59500 | 59400 | 1454 |
| 377 | 20250306 | 134700 | 29206914850 | 59400 | 59400 | 59500 | 59400 | 236 |
| 378 | 20250306 | 134600 | 29192891950 | 59500 | 59450 | 59500 | 59400 | 1504 |
| 379 | 20250306 | 134500 | 29103435650 | 59400 | 59400 | 59500 | 59400 | 353 |
| 380 | 20250306 | 134400 | 29082464950 | 59400 | 59400 | 59500 | 59300 | 2347 |
| 381 | 20250306 | 134300 | 28943062050 | 59300 | 59350 | 59400 | 59300 | 1449 |
| 382 | 20250306 | 134200 | 28857020900 | 59300 | 59350 | 59350 | 59300 | 574 |
| 383 | 20250306 | 134100 | 28822977000 | 59300 | 59400 | 59400 | 59300 | 1328 |
| 384 | 20250306 | 134000 | 28744120850 | 59400 | 59400 | 59400 | 59300 | 294 |
| 385 | 20250306 | 133900 | 28726681050 | 59300 | 59350 | 59400 | 59300 | 1365 |
| 386 | 20250306 | 133800 | 28645638450 | 59350 | 59300 | 59400 | 59300 | 330 |
| 387 | 20250306 | 133700 | 28626065700 | 59300 | 59300 | 59400 | 59300 | 1284 |
| 388 | 20250306 | 133600 | 28549822500 | 59400 | 59300 | 59400 | 59300 | 1273 |
| 389 | 20250306 | 133500 | 28474231500 | 59300 | 59300 | 59350 | 59300 | 498 |
| 390 | 20250306 | 133400 | 28444695700 | 59350 | 59300 | 59400 | 59300 | 1253 |
| 391 | 20250306 | 133300 | 28370284750 | 59300 | 59400 | 59400 | 59300 | 246 |
| 392 | 20250306 | 133200 | 28355691050 | 59300 | 59300 | 59400 | 59300 | 1484 |
| 393 | 20250306 | 133100 | 28267593200 | 59300 | 59300 | 59400 | 59300 | 262 |
| 394 | 20250306 | 133000 | 28252054250 | 59300 | 59400 | 59400 | 59300 | 1200 |
| 395 | 20250306 | 132900 | 28180789650 | 59300 | 59450 | 59500 | 59200 | 7681 |
| 396 | 20250306 | 132800 | 27724723700 | 59400 | 59600 | 59600 | 59400 | 6905 |
| 397 | 20250306 | 132700 | 27313904550 | 59500 | 59500 | 59600 | 59500 | 1303 |
| 398 | 20250306 | 132600 | 27236268750 | 59600 | 59600 | 59600 | 59500 | 528 |
| 399 | 20250306 | 132500 | 27204837650 | 59600 | 59500 | 59600 | 59500 | 2253 |
| 400 | 20250306 | 132400 | 27070605800 | 59500 | 59500 | 59600 | 59500 | 403 |
| 401 | 20250306 | 132300 | 27046611450 | 59500 | 59600 | 59600 | 59500 | 1555 |
| 402 | 20250306 | 132200 | 26953971550 | 59500 | 59400 | 59500 | 59400 | 2442 |
| 403 | 20250306 | 132100 | 26808709700 | 59450 | 59400 | 59500 | 59400 | 360 |
| 404 | 20250306 | 132000 | 26787319500 | 59400 | 59500 | 59500 | 59400 | 2161 |
| 405 | 20250306 | 131900 | 26658774450 | 59500 | 59400 | 59500 | 59400 | 371 |
| 406 | 20250306 | 131800 | 26636717250 | 59400 | 59400 | 59500 | 59400 | 1644 |
| 407 | 20250306 | 131700 | 26538949500 | 59450 | 59400 | 59500 | 59400 | 337 |
| 408 | 20250306 | 131600 | 26518920600 | 59500 | 59500 | 59500 | 59400 | 1514 |
| 409 | 20250306 | 131500 | 26428866700 | 59500 | 59450 | 59500 | 59400 | 1420 |
| 410 | 20250306 | 131400 | 26344417050 | 59400 | 59400 | 59500 | 59400 | 254 |
| 411 | 20250306 | 131300 | 26329327800 | 59500 | 59400 | 59500 | 59400 | 1848 |
| 412 | 20250306 | 131200 | 26219450700 | 59500 | 59400 | 59500 | 59400 | 167 |
| 413 | 20250306 | 131100 | 26209525800 | 59500 | 59400 | 59500 | 59400 | 1506 |
| 414 | 20250306 | 131000 | 26119969550 | 59500 | 59400 | 59500 | 59400 | 400 |
| 415 | 20250306 | 130900 | 26096204750 | 59500 | 59400 | 59500 | 59400 | 1355 |
| 416 | 20250306 | 130800 | 26015602450 | 59400 | 59400 | 59500 | 59400 | 1431 |
| 417 | 20250306 | 130700 | 25930504950 | 59450 | 59400 | 59500 | 59400 | 155 |
| 418 | 20250306 | 130600 | 25921295700 | 59400 | 59500 | 59500 | 59400 | 1449 |
| 419 | 20250306 | 130500 | 25835121400 | 59500 | 59400 | 59500 | 59400 | 605 |
| 420 | 20250306 | 130400 | 25799180700 | 59400 | 59400 | 59500 | 59400 | 1212 |
| 421 | 20250306 | 130300 | 25727093100 | 59400 | 59500 | 59500 | 59400 | 1307 |
| 422 | 20250306 | 130200 | 25649350500 | 59500 | 59400 | 59500 | 59400 | 201 |
| 423 | 20250306 | 130100 | 25637410000 | 59400 | 59400 | 59500 | 59400 | 1386 |
| 424 | 20250306 | 130000 | 25554981800 | 59400 | 59400 | 59500 | 59400 | 467 |
| 425 | 20250306 | 125900 | 25527238400 | 59400 | 59500 | 59500 | 59400 | 1282 |
| 426 | 20250306 | 125800 | 25450984000 | 59400 | 59500 | 59500 | 59400 | 496 |
| 427 | 20250306 | 125700 | 25421517200 | 59400 | 59500 | 59500 | 59400 | 1271 |
| 428 | 20250306 | 125600 | 25345922800 | 59400 | 59400 | 59500 | 59400 | 1348 |
| 429 | 20250306 | 125500 | 25265751300 | 59500 | 59400 | 59500 | 59400 | 375 |
| 430 | 20250306 | 125400 | 25243471000 | 59400 | 59500 | 59600 | 59400 | 9418 |
| 431 | 20250306 | 125300 | 24683044150 | 59500 | 59600 | 59600 | 59500 | 624 |
| 432 | 20250306 | 125200 | 24645900700 | 59500 | 59500 | 59600 | 59500 | 2006 |
| 433 | 20250306 | 125100 | 24526359800 | 59600 | 59500 | 59600 | 59500 | 733 |
| 434 | 20250306 | 125000 | 24482737400 | 59500 | 59600 | 59600 | 59500 | 1506 |
| 435 | 20250306 | 124900 | 24393017550 | 59600 | 59400 | 59600 | 59400 | 3541 |
| 436 | 20250306 | 124800 | 24182103050 | 59500 | 59400 | 59500 | 59400 | 481 |
| 437 | 20250306 | 124700 | 24153520750 | 59400 | 59450 | 59500 | 59400 | 1503 |
| 438 | 20250306 | 124600 | 24064136450 | 59400 | 59500 | 59500 | 59400 | 1203 |
| 439 | 20250306 | 124500 | 23992569650 | 59400 | 59500 | 59500 | 59400 | 1324 |
| 440 | 20250306 | 124400 | 23913818650 | 59400 | 59400 | 59500 | 59400 | 615 |
| 441 | 20250306 | 124300 | 23877265150 | 59400 | 59500 | 59500 | 59400 | 1637 |
| 442 | 20250306 | 124200 | 23779912900 | 59400 | 59400 | 59500 | 59400 | 1352 |
| 443 | 20250306 | 124100 | 23699497550 | 59450 | 59400 | 59500 | 59400 | 445 |
| 444 | 20250306 | 124000 | 23673053700 | 59500 | 59400 | 59500 | 59400 | 1385 |
| 445 | 20250306 | 123900 | 23590686400 | 59500 | 59400 | 59500 | 59400 | 184 |
| 446 | 20250306 | 123800 | 23579752600 | 59500 | 59400 | 59500 | 59400 | 1619 |
| 447 | 20250306 | 123700 | 23483467200 | 59500 | 59400 | 59500 | 59400 | 424 |
| 448 | 20250306 | 123600 | 23458277000 | 59500 | 59400 | 59500 | 59400 | 1242 |
| 449 | 20250306 | 123500 | 23384406100 | 59400 | 59500 | 59500 | 59400 | 1363 |
| 450 | 20250306 | 123400 | 23303339000 | 59400 | 59500 | 59500 | 59400 | 577 |
| 451 | 20250306 | 123300 | 23269059450 | 59400 | 59500 | 59500 | 59400 | 1214 |
| 452 | 20250306 | 123200 | 23196853250 | 59500 | 59400 | 59500 | 59400 | 1424 |
| 453 | 20250306 | 123100 | 23112152850 | 59400 | 59450 | 59500 | 59400 | 2058 |
| 454 | 20250306 | 123000 | 22989793900 | 59400 | 59400 | 59500 | 59400 | 321 |
| 455 | 20250306 | 122900 | 22970721550 | 59500 | 59400 | 59500 | 59400 | 1394 |
| 456 | 20250306 | 122800 | 22887818050 | 59500 | 59450 | 59500 | 59400 | 1196 |
| 457 | 20250306 | 122700 | 22816669250 | 59400 | 59400 | 59500 | 59400 | 712 |
| 458 | 20250306 | 122600 | 22774374150 | 59400 | 59500 | 59500 | 59400 | 1288 |
| 459 | 20250306 | 122500 | 22697770300 | 59500 | 59400 | 59500 | 59400 | 333 |
| 460 | 20250306 | 122400 | 22677981700 | 59400 | 59300 | 59400 | 59300 | 1187 |
| 461 | 20250306 | 122300 | 22607535600 | 59300 | 59400 | 59400 | 59300 | 1405 |
| 462 | 20250306 | 122200 | 22524097100 | 59300 | 59300 | 59400 | 59300 | 258 |
| 463 | 20250306 | 122100 | 22508791400 | 59400 | 59300 | 59400 | 59300 | 1753 |
| 464 | 20250306 | 122000 | 22404737050 | 59300 | 59300 | 59350 | 59300 | 239 |
| 465 | 20250306 | 121900 | 22390560500 | 59300 | 59300 | 59400 | 59300 | 1327 |
| 466 | 20250306 | 121800 | 22311765350 | 59300 | 59300 | 59400 | 59300 | 363 |
| 467 | 20250306 | 121700 | 22290233100 | 59400 | 59300 | 59400 | 59300 | 1649 |
| 468 | 20250306 | 121600 | 22192329600 | 59300 | 59400 | 59400 | 59300 | 1266 |
| 469 | 20250306 | 121500 | 22117148500 | 59300 | 59300 | 59400 | 59300 | 603 |
| 470 | 20250306 | 121400 | 22081389300 | 59400 | 59300 | 59400 | 59300 | 1504 |
| 471 | 20250306 | 121300 | 21992098800 | 59300 | 59300 | 59350 | 59300 | 618 |
| 472 | 20250306 | 121200 | 21955449000 | 59300 | 59300 | 59400 | 59300 | 2635 |
| 473 | 20250306 | 121100 | 21798972900 | 59300 | 59400 | 59400 | 59300 | 320 |
| 474 | 20250306 | 121000 | 21779993200 | 59300 | 59300 | 59400 | 59300 | 1648 |
| 475 | 20250306 | 120900 | 21682167500 | 59300 | 59300 | 59400 | 59300 | 1415 |
| 476 | 20250306 | 120800 | 21598147300 | 59300 | 59300 | 59400 | 59300 | 419 |
| 477 | 20250306 | 120700 | 21573297250 | 59300 | 59300 | 59400 | 59300 | 1479 |
| 478 | 20250306 | 120600 | 21485487550 | 59300 | 59300 | 59350 | 59300 | 319 |
| 479 | 20250306 | 120500 | 21466569000 | 59300 | 59300 | 59400 | 59300 | 1540 |
| 480 | 20250306 | 120400 | 21375126900 | 59300 | 59400 | 59400 | 59300 | 762 |
| 481 | 20250306 | 120300 | 21329934100 | 59300 | 59300 | 59400 | 59300 | 1143 |
| 482 | 20250306 | 120200 | 21262049400 | 59300 | 59300 | 59400 | 59300 | 2411 |
| 483 | 20250306 | 120100 | 21118881750 | 59300 | 59300 | 59400 | 59300 | 309 |
| 484 | 20250306 | 120000 | 21100554250 | 59400 | 59350 | 59400 | 59300 | 1375 |
| 485 | 20250306 | 115900 | 21018918600 | 59300 | 59300 | 59400 | 59300 | 577 |
| 486 | 20250306 | 115800 | 20984700400 | 59300 | 59300 | 59400 | 59300 | 1196 |
| 487 | 20250306 | 115700 | 20913675000 | 59300 | 59300 | 59400 | 59300 | 547 |
| 488 | 20250306 | 115600 | 20881234000 | 59400 | 59300 | 59400 | 59300 | 1264 |
| 489 | 20250306 | 115500 | 20806183100 | 59350 | 59300 | 59400 | 59300 | 1670 |
| 490 | 20250306 | 115400 | 20707017350 | 59300 | 59350 | 59400 | 59300 | 544 |
| 491 | 20250306 | 115300 | 20674738800 | 59300 | 59200 | 59400 | 59200 | 1214 |
| 492 | 20250306 | 115200 | 20602747700 | 59250 | 59300 | 59300 | 59200 | 444 |
| 493 | 20250306 | 115100 | 20576459700 | 59200 | 59200 | 59300 | 59200 | 1486 |
| 494 | 20250306 | 115000 | 20488363500 | 59200 | 59250 | 59300 | 59200 | 1351 |
| 495 | 20250306 | 114900 | 20408286350 | 59200 | 59200 | 59250 | 59200 | 385 |
| 496 | 20250306 | 114800 | 20385492450 | 59200 | 59250 | 59300 | 59200 | 1581 |
| 497 | 20250306 | 114700 | 20291792650 | 59200 | 59300 | 59300 | 59200 | 328 |
| 498 | 20250306 | 114600 | 20272371650 | 59300 | 59250 | 59300 | 59200 | 1434 |
| 499 | 20250306 | 114500 | 20187383150 | 59250 | 59200 | 59300 | 59200 | 216 |
| 500 | 20250306 | 114400 | 20174592650 | 59200 | 59200 | 59300 | 59200 | 1290 |
| 501 | 20250306 | 114300 | 20098119200 | 59300 | 59200 | 59300 | 59200 | 1615 |
| 502 | 20250306 | 114200 | 20002412300 | 59200 | 59200 | 59250 | 59200 | 363 |
| 503 | 20250306 | 114100 | 19980920050 | 59200 | 59300 | 59300 | 59200 | 1303 |
| 504 | 20250306 | 114000 | 19903677350 | 59200 | 59200 | 59300 | 59200 | 237 |
| 505 | 20250306 | 113900 | 19889646450 | 59200 | 59300 | 59350 | 59200 | 2179 |
| 506 | 20250306 | 113800 | 19760463500 | 59300 | 59300 | 59400 | 59300 | 272 |
| 507 | 20250306 | 113700 | 19744331750 | 59300 | 59200 | 59300 | 59200 | 1973 |
| 508 | 20250306 | 113600 | 19627366150 | 59200 | 59200 | 59300 | 59100 | 2510 |
| 509 | 20250306 | 113500 | 19478679400 | 59200 | 59200 | 59300 | 59200 | 195 |
| 510 | 20250306 | 113400 | 19467130450 | 59300 | 59200 | 59300 | 59200 | 1216 |
| 511 | 20250306 | 113300 | 19395042050 | 59300 | 59200 | 59300 | 59200 | 574 |
| 512 | 20250306 | 113200 | 19361057050 | 59300 | 59200 | 59300 | 59200 | 1235 |
| 513 | 20250306 | 113100 | 19287848400 | 59200 | 59300 | 59300 | 59200 | 236 |
| 514 | 20250306 | 113000 | 19273873300 | 59300 | 59200 | 59300 | 59100 | 1109 |
| 515 | 20250306 | 112900 | 19208226400 | 59200 | 59250 | 59250 | 59150 | 1068 |
| 516 | 20250306 | 112800 | 19145005750 | 59200 | 59200 | 59300 | 59200 | 435 |
| 517 | 20250306 | 112700 | 19119253100 | 59200 | 59100 | 59300 | 59100 | 1324 |
| 518 | 20250306 | 112600 | 19040901900 | 59100 | 59100 | 59200 | 59100 | 262 |
| 519 | 20250306 | 112500 | 19025414050 | 59100 | 59300 | 59300 | 59100 | 2553 |
| 520 | 20250306 | 112400 | 18874172100 | 59300 | 59300 | 59400 | 59300 | 307 |
| 521 | 20250306 | 112300 | 18855952800 | 59300 | 59300 | 59400 | 59200 | 970 |
| 522 | 20250306 | 112200 | 18798483600 | 59400 | 59300 | 59400 | 59300 | 1619 |
| 523 | 20250306 | 112100 | 18702380250 | 59300 | 59300 | 59400 | 59300 | 915 |
| 524 | 20250306 | 112000 | 18648118400 | 59300 | 59400 | 59400 | 59300 | 2516 |
| 525 | 20250306 | 111900 | 18498815000 | 59300 | 59300 | 59400 | 59300 | 196 |
| 526 | 20250306 | 111800 | 18487187300 | 59400 | 59400 | 59400 | 59300 | 1371 |
| 527 | 20250306 | 111700 | 18405775950 | 59300 | 59300 | 59400 | 59300 | 276 |
| 528 | 20250306 | 111600 | 18389408850 | 59400 | 59300 | 59400 | 59300 | 1463 |
| 529 | 20250306 | 111500 | 18302548150 | 59300 | 59300 | 59400 | 59300 | 1168 |
| 530 | 20250306 | 111400 | 18233193500 | 59300 | 59400 | 59400 | 59300 | 277 |
| 531 | 20250306 | 111300 | 18216766100 | 59300 | 59300 | 59400 | 59300 | 1370 |
| 532 | 20250306 | 111200 | 18135424000 | 59400 | 59400 | 59400 | 59300 | 242 |
| 533 | 20250306 | 111100 | 18121061450 | 59300 | 59500 | 59500 | 59300 | 3239 |
| 534 | 20250306 | 111000 | 17928588750 | 59400 | 59400 | 59500 | 59400 | 1562 |
| 535 | 20250306 | 110900 | 17835705350 | 59400 | 59300 | 59500 | 59200 | 3834 |
| 536 | 20250306 | 110800 | 17608003850 | 59300 | 59350 | 59400 | 59200 | 2313 |
| 537 | 20250306 | 110700 | 17470745350 | 59350 | 59350 | 59400 | 59300 | 1859 |
| 538 | 20250306 | 110600 | 17360395250 | 59300 | 59250 | 59400 | 59200 | 1060 |
| 539 | 20250306 | 110500 | 17297542150 | 59200 | 59200 | 59350 | 59200 | 3962 |
| 540 | 20250306 | 110400 | 17062612850 | 59200 | 59300 | 59300 | 59200 | 1623 |
| 541 | 20250306 | 110300 | 16966416400 | 59200 | 59200 | 59300 | 59200 | 1733 |
| 542 | 20250306 | 110200 | 16863693700 | 59300 | 59200 | 59300 | 59200 | 445 |
| 543 | 20250306 | 110100 | 16837334500 | 59300 | 59200 | 59300 | 59200 | 3155 |
| 544 | 20250306 | 110000 | 16650278850 | 59300 | 59250 | 59300 | 59200 | 728 |
| 545 | 20250306 | 105900 | 16607138850 | 59200 | 59200 | 59300 | 59200 | 2206 |
| 546 | 20250306 | 105800 | 16476426850 | 59300 | 59300 | 59300 | 59200 | 770 |
| 547 | 20250306 | 105700 | 16430816350 | 59200 | 59300 | 59300 | 59200 | 2210 |
| 548 | 20250306 | 105600 | 16299826050 | 59300 | 59300 | 59300 | 59200 | 1525 |
| 549 | 20250306 | 105500 | 16209424350 | 59300 | 59100 | 59300 | 59100 | 3667 |
| 550 | 20250306 | 105400 | 15992341350 | 59100 | 59100 | 59200 | 59100 | 1191 |
| 551 | 20250306 | 105300 | 15921860550 | 59100 | 59200 | 59200 | 59100 | 690 |
| 552 | 20250306 | 105200 | 15881080050 | 59100 | 59100 | 59200 | 59100 | 1280 |
| 553 | 20250306 | 105100 | 15805328250 | 59100 | 59200 | 59200 | 59100 | 370 |
| 554 | 20250306 | 105000 | 15783457850 | 59100 | 59200 | 59200 | 59100 | 1718 |
| 555 | 20250306 | 104900 | 15681805850 | 59200 | 59100 | 59200 | 59100 | 1808 |
| 556 | 20250306 | 104800 | 15574838900 | 59200 | 59200 | 59200 | 59100 | 521 |
| 557 | 20250306 | 104700 | 15544034000 | 59200 | 59100 | 59200 | 59100 | 1383 |
| 558 | 20250306 | 104600 | 15462185900 | 59100 | 59100 | 59200 | 59100 | 790 |
| 559 | 20250306 | 104500 | 15415491500 | 59100 | 59100 | 59200 | 59100 | 1529 |
| 560 | 20250306 | 104400 | 15325026600 | 59200 | 59000 | 59200 | 59000 | 2487 |
| 561 | 20250306 | 104300 | 15178063900 | 59000 | 59100 | 59100 | 59000 | 3561 |
| 562 | 20250306 | 104200 | 14967646000 | 59200 | 59100 | 59200 | 59100 | 1421 |
| 563 | 20250306 | 104100 | 14883560350 | 59100 | 59050 | 59100 | 59000 | 1070 |
| 564 | 20250306 | 104000 | 14820339350 | 59000 | 59000 | 59100 | 59000 | 1323 |
| 565 | 20250306 | 103900 | 14742180950 | 59000 | 59100 | 59200 | 59000 | 2542 |
| 566 | 20250306 | 103800 | 14591980950 | 59200 | 59100 | 59200 | 59100 | 1876 |
| 567 | 20250306 | 103700 | 14480999850 | 59100 | 59100 | 59200 | 59100 | 1274 |
| 568 | 20250306 | 103600 | 14405604600 | 59100 | 59000 | 59100 | 59000 | 2046 |
| 569 | 20250306 | 103500 | 14284718500 | 59000 | 59000 | 59200 | 59000 | 3269 |
| 570 | 20250306 | 103400 | 14091561300 | 59050 | 59050 | 59050 | 59000 | 274 |
| 571 | 20250306 | 103300 | 14075392850 | 59050 | 59000 | 59100 | 59000 | 1421 |
| 572 | 20250306 | 103200 | 13991452300 | 59000 | 59050 | 59100 | 59000 | 670 |
| 573 | 20250306 | 103100 | 13951920000 | 59100 | 59000 | 59100 | 59000 | 1374 |
| 574 | 20250306 | 103000 | 13870758200 | 59000 | 59000 | 59100 | 58900 | 2580 |
| 575 | 20250306 | 102900 | 13718524650 | 58900 | 58900 | 59000 | 58900 | 544 |
| 576 | 20250306 | 102800 | 13686481550 | 58900 | 58900 | 59000 | 58900 | 1322 |
| 577 | 20250306 | 102700 | 13608508400 | 58900 | 58900 | 58950 | 58900 | 232 |
| 578 | 20250306 | 102600 | 13594843050 | 58900 | 58900 | 58900 | 58800 | 1041 |
| 579 | 20250306 | 102500 | 13533530650 | 58900 | 58900 | 59000 | 58900 | 334 |
| 580 | 20250306 | 102400 | 13513838250 | 58900 | 58900 | 59000 | 58900 | 1476 |
| 581 | 20250306 | 102300 | 13426795250 | 58900 | 58900 | 59000 | 58900 | 1696 |
| 582 | 20250306 | 102200 | 13326775800 | 58900 | 59000 | 59000 | 58900 | 736 |
| 583 | 20250306 | 102100 | 13283420100 | 58900 | 58950 | 59000 | 58900 | 1693 |
| 584 | 20250306 | 102000 | 13183583900 | 58900 | 58950 | 58950 | 58900 | 406 |
| 585 | 20250306 | 101900 | 13159667350 | 58900 | 58950 | 59000 | 58900 | 2176 |
| 586 | 20250306 | 101800 | 13031378350 | 58900 | 58900 | 59000 | 58900 | 533 |
| 587 | 20250306 | 101700 | 12999957150 | 59000 | 58900 | 59000 | 58900 | 1378 |
| 588 | 20250306 | 101600 | 12918697400 | 58900 | 58900 | 59000 | 58900 | 2067 |
| 589 | 20250306 | 101500 | 12796810800 | 59000 | 58900 | 59000 | 58900 | 455 |
| 590 | 20250306 | 101400 | 12770008500 | 58900 | 58800 | 59000 | 58800 | 514 |
| 591 | 20250306 | 101300 | 12739745500 | 58800 | 58900 | 59000 | 58800 | 670 |
| 592 | 20250306 | 101200 | 12700303600 | 58900 | 58900 | 59000 | 58800 | 7282 |
| 593 | 20250306 | 101100 | 12270837500 | 59000 | 58900 | 59000 | 58900 | 530 |
| 594 | 20250306 | 101000 | 12239619100 | 59000 | 58900 | 59000 | 58900 | 1683 |
| 595 | 20250306 | 100900 | 12140391850 | 58900 | 58900 | 59000 | 58900 | 1744 |
| 596 | 20250306 | 100800 | 12037566750 | 58900 | 58900 | 59000 | 58900 | 394 |
| 597 | 20250306 | 100700 | 12014355150 | 58900 | 58850 | 59000 | 58800 | 1389 |
| 598 | 20250306 | 100600 | 11932551100 | 58800 | 58800 | 58900 | 58800 | 655 |
| 599 | 20250306 | 100500 | 11894025350 | 58800 | 58800 | 58900 | 58800 | 2392 |
| 600 | 20250306 | 100400 | 11753182350 | 58800 | 58800 | 58900 | 58800 | 363 |
| 601 | 20250306 | 100300 | 11731837450 | 58900 | 58950 | 58950 | 58800 | 1560 |
| 602 | 20250306 | 100200 | 11639980600 | 58900 | 58800 | 59000 | 58800 | 4101 |
| 603 | 20250306 | 100100 | 11398459100 | 58900 | 58800 | 58900 | 58800 | 542 |
| 604 | 20250306 | 100000 | 11366587500 | 58800 | 58700 | 58900 | 58700 | 2698 |
| 605 | 20250306 | 095900 | 11207994900 | 58700 | 58800 | 58900 | 58700 | 4863 |
| 606 | 20250306 | 095800 | 10922140950 | 58800 | 58900 | 58900 | 58800 | 1391 |
| 607 | 20250306 | 095700 | 10840247750 | 58800 | 58900 | 59000 | 58800 | 2025 |
| 608 | 20250306 | 095600 | 10721008850 | 58800 | 58900 | 58900 | 58800 | 866 |
| 609 | 20250306 | 095500 | 10670046200 | 58900 | 58900 | 59000 | 58800 | 1710 |
| 610 | 20250306 | 095400 | 10569369150 | 58800 | 58800 | 58900 | 58800 | 475 |
| 611 | 20250306 | 095300 | 10541431550 | 59000 | 58900 | 59000 | 58800 | 2090 |
| 612 | 20250306 | 095200 | 10418365050 | 58900 | 58900 | 59000 | 58800 | 933 |
| 613 | 20250306 | 095100 | 10363442150 | 58900 | 58900 | 59000 | 58800 | 3346 |
| 614 | 20250306 | 095000 | 10166418750 | 58900 | 58950 | 59000 | 58900 | 1766 |
| 615 | 20250306 | 094900 | 10062258500 | 58900 | 59000 | 59100 | 58900 | 734 |
| 616 | 20250306 | 094800 | 10018978550 | 59000 | 58900 | 59100 | 58900 | 2608 |
| 617 | 20250306 | 094700 | 9865119350 | 59000 | 58900 | 59000 | 58900 | 443 |
| 618 | 20250306 | 094600 | 9839019650 | 58900 | 58900 | 59000 | 58900 | 1784 |
| 619 | 20250306 | 094500 | 9733839600 | 58900 | 58900 | 59100 | 58900 | 2290 |
| 620 | 20250306 | 094400 | 9598891900 | 58900 | 58900 | 59000 | 58800 | 4326 |
| 621 | 20250306 | 094300 | 9343693900 | 58900 | 59200 | 59200 | 58900 | 5692 |
| 622 | 20250306 | 094200 | 9007807700 | 59100 | 59100 | 59200 | 59100 | 1347 |
| 623 | 20250306 | 094100 | 8928159900 | 59100 | 59100 | 59200 | 59100 | 5312 |
| 624 | 20250306 | 094000 | 8613719350 | 59200 | 59200 | 59200 | 59100 | 913 |
| 625 | 20250306 | 093900 | 8559690850 | 59100 | 59100 | 59100 | 59000 | 2379 |
| 626 | 20250306 | 093800 | 8419118150 | 59100 | 59000 | 59100 | 58900 | 1575 |
| 627 | 20250306 | 093700 | 8326178000 | 58900 | 59000 | 59000 | 58900 | 1964 |
| 628 | 20250306 | 093600 | 8210327000 | 59000 | 59000 | 59000 | 58900 | 5825 |
| 629 | 20250306 | 093500 | 7866680300 | 59000 | 59000 | 59100 | 59000 | 594 |
| 630 | 20250306 | 093400 | 7831622750 | 59100 | 59000 | 59100 | 59000 | 1608 |
| 631 | 20250306 | 093300 | 7736628550 | 59000 | 59000 | 59100 | 59000 | 602 |
| 632 | 20250306 | 093200 | 7701099850 | 59100 | 59000 | 59100 | 59000 | 5848 |
| 633 | 20250306 | 093100 | 7355966550 | 59100 | 59100 | 59200 | 59000 | 3267 |
| 634 | 20250306 | 093000 | 7162893750 | 59000 | 59000 | 59100 | 59000 | 1527 |
| 635 | 20250306 | 092900 | 7072696500 | 59100 | 59000 | 59100 | 59000 | 1506 |
| 636 | 20250306 | 092800 | 6983726950 | 59000 | 58900 | 59100 | 58900 | 1517 |
| 637 | 20250306 | 092700 | 6894175100 | 59000 | 58900 | 59000 | 58900 | 4395 |
| 638 | 20250306 | 092600 | 6634962100 | 58900 | 59000 | 59000 | 58900 | 291 |
| 639 | 20250306 | 092500 | 6617821900 | 58900 | 58900 | 59000 | 58700 | 3638 |
| 640 | 20250306 | 092400 | 6403534800 | 58800 | 59000 | 59000 | 58800 | 3132 |
| 641 | 20250306 | 092300 | 6219128250 | 59000 | 58900 | 59000 | 58900 | 1778 |
| 642 | 20250306 | 092200 | 6114293150 | 58900 | 59000 | 59000 | 58850 | 4136 |
| 643 | 20250306 | 092100 | 5870372650 | 59050 | 59100 | 59200 | 59000 | 1173 |
| 644 | 20250306 | 092000 | 5801083100 | 59200 | 59100 | 59200 | 59000 | 7232 |
| 645 | 20250306 | 091900 | 5373511200 | 59100 | 58900 | 59100 | 58900 | 2742 |
| 646 | 20250306 | 091800 | 5211748100 | 58900 | 58900 | 59000 | 58900 | 1870 |
| 647 | 20250306 | 091700 | 5101514450 | 58900 | 58900 | 59000 | 58900 | 3707 |
| 648 | 20250306 | 091600 | 4883063750 | 58900 | 58800 | 59000 | 58800 | 2953 |
| 649 | 20250306 | 091500 | 4709027350 | 58900 | 58850 | 58900 | 58800 | 2596 |
| 650 | 20250306 | 091400 | 4556228800 | 58900 | 58900 | 58900 | 58800 | 184 |
| 651 | 20250306 | 091300 | 4545392850 | 58900 | 58900 | 59100 | 58900 | 9897 |
| 652 | 20250306 | 091200 | 3961675250 | 58900 | 58900 | 58900 | 58800 | 397 |
| 653 | 20250306 | 091100 | 3938305550 | 58900 | 58800 | 58900 | 58800 | 1394 |
| 654 | 20250306 | 091000 | 3856200550 | 58900 | 59000 | 59100 | 58800 | 5231 |
| 655 | 20250306 | 090900 | 3547803050 | 59100 | 59000 | 59100 | 58900 | 4323 |
| 656 | 20250306 | 090800 | 3292691250 | 59000 | 58850 | 59000 | 58800 | 7754 |
| 657 | 20250306 | 090700 | 2835794000 | 58900 | 58800 | 58900 | 58600 | 9178 |
| 658 | 20250306 | 090600 | 2296573550 | 58750 | 58700 | 58800 | 58700 | 2325 |
| 659 | 20250306 | 090500 | 2160026200 | 58800 | 58700 | 58800 | 58600 | 4170 |
| 660 | 20250306 | 090400 | 1915152750 | 58700 | 58550 | 58700 | 58300 | 8223 |
| 661 | 20250306 | 090300 | 1433918400 | 58600 | 58300 | 58600 | 58300 | 1881 |
| 662 | 20250306 | 090200 | 1324019400 | 58400 | 58400 | 58700 | 58400 | 7039 |
| 663 | 20250306 | 090100 | 911979150 | 58300 | 58200 | 58600 | 58200 | 6393 |
| 664 | 20250306 | 090000 | 538282700 | 58200 | 58000 | 58400 | 58000 | 9265 |