35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 8295 |
| 3 | 20240321 | 195500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240321 | 195400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240321 | 195300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240321 | 195200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240321 | 195100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240321 | 195000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240321 | 194900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240321 | 194800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240321 | 194700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240321 | 194600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240321 | 194500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240321 | 194400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240321 | 194300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240321 | 194200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240321 | 194100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240321 | 194000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240321 | 193900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240321 | 193800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240321 | 193700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240321 | 193600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240321 | 193500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240321 | 193400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240321 | 193300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240321 | 193200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240321 | 193100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240321 | 193000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240321 | 192900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240321 | 192800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240321 | 192700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240321 | 192600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 8295 |
| 33 | 20240321 | 192500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240321 | 192400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240321 | 192300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240321 | 192200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240321 | 192100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240321 | 192000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240321 | 191900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240321 | 191800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240321 | 191700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240321 | 191600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240321 | 191500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240321 | 191400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240321 | 191300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240321 | 191200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240321 | 191100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240321 | 191000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240321 | 190900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240321 | 190800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240321 | 190700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240321 | 190600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240321 | 190500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240321 | 190400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240321 | 190300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240321 | 190200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240321 | 190100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240321 | 190000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240321 | 185900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240321 | 185800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240321 | 185700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240321 | 185600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 8295 |
| 63 | 20240321 | 185500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240321 | 185400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240321 | 185300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240321 | 185200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240321 | 185100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240321 | 185000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240321 | 184900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240321 | 184800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240321 | 184700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240321 | 184600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240321 | 184500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240321 | 184400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240321 | 184300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240321 | 184200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240321 | 184100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240321 | 184000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240321 | 183900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240321 | 183800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240321 | 183700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240321 | 183600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240321 | 183500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240321 | 183400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240321 | 183300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240321 | 183200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240321 | 183100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240321 | 183000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240321 | 182900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240321 | 182800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240321 | 182700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240321 | 182600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 8295 |
| 93 | 20240321 | 182500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240321 | 182400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240321 | 182300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240321 | 182200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240321 | 182100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240321 | 182000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240321 | 181900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240321 | 181800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240321 | 181700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240321 | 181600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240321 | 181500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240321 | 181400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240321 | 181300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240321 | 181200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240321 | 181100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240321 | 181000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240321 | 180900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240321 | 180800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240321 | 180700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240321 | 180600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240321 | 180500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240321 | 180400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240321 | 180300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240321 | 180200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240321 | 180100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240321 | 180000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240321 | 175900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240321 | 175800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240321 | 175700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240321 | 175600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 8295 |
| 123 | 20240321 | 175500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240321 | 175400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240321 | 175300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240321 | 175200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240321 | 175100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240321 | 175000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240321 | 174900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240321 | 174800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240321 | 174700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240321 | 174600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240321 | 174500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240321 | 174400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240321 | 174300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240321 | 174200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240321 | 174100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240321 | 174000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240321 | 173900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240321 | 173800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240321 | 173700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240321 | 173600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240321 | 173500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240321 | 173400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240321 | 173300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240321 | 173200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240321 | 173100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240321 | 173000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240321 | 172900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240321 | 172800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240321 | 172700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240321 | 172600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 8295 |
| 153 | 20240321 | 172500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240321 | 172400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240321 | 172300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240321 | 172200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240321 | 172100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240321 | 172000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240321 | 171900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240321 | 171800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240321 | 171700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240321 | 171600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240321 | 171500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240321 | 171400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240321 | 171300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240321 | 171200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240321 | 171100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240321 | 171000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240321 | 170900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240321 | 170800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240321 | 170700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240321 | 170600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240321 | 170500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240321 | 170400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240321 | 170300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240321 | 170200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240321 | 170100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240321 | 170000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240321 | 165900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240321 | 165800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240321 | 165700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240321 | 165600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 8295 |
| 183 | 20240321 | 165500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240321 | 165400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240321 | 165300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240321 | 165200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240321 | 165100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240321 | 165000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240321 | 164900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240321 | 164800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240321 | 164700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240321 | 164600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240321 | 164500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240321 | 164400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240321 | 164300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240321 | 164200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240321 | 164100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240321 | 164000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240321 | 163900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240321 | 163800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240321 | 163700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240321 | 163600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240321 | 163500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240321 | 163400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240321 | 163300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240321 | 163200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240321 | 163100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240321 | 163000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240321 | 162900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240321 | 162800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240321 | 162700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240321 | 162600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 8295 |
| 213 | 20240321 | 162500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240321 | 162400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240321 | 162300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240321 | 162200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240321 | 162100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240321 | 162000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240321 | 161900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240321 | 161800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240321 | 161700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240321 | 161600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240321 | 161500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240321 | 161400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240321 | 161300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240321 | 161200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240321 | 161100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240321 | 161000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240321 | 160900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240321 | 160800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240321 | 160700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240321 | 160600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240321 | 160500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240321 | 160400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240321 | 160300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240321 | 160200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240321 | 160100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240321 | 160000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240321 | 155900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240321 | 155800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240321 | 155700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240321 | 155600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 8295 |
| 243 | 20240321 | 155500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240321 | 155400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240321 | 155300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240321 | 155200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240321 | 155100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240321 | 155000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240321 | 154900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240321 | 154800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240321 | 154700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240321 | 154600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240321 | 154500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240321 | 154400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240321 | 154300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240321 | 154200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240321 | 154100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240321 | 154000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240321 | 153900 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240321 | 153800 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240321 | 153700 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240321 | 153600 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240321 | 153500 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240321 | 153400 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240321 | 153300 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240321 | 153200 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240321 | 153100 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240321 | 153000 | 12572576950 | 25100 | 25100 | 25100 | 25100 | 8295 |
| 269 | 20240321 | 152900 | 12364372450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240321 | 152800 | 12364372450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240321 | 152700 | 12364372450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240321 | 152600 | 12364372450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 273 | 20240321 | 152500 | 12364372450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240321 | 152400 | 12364372450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240321 | 152300 | 12364372450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240321 | 152200 | 12364372450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240321 | 152100 | 12364372450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240321 | 152000 | 12364372450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20240321 | 151900 | 12364372450 | 25050 | 25050 | 25100 | 25050 | 646 |
| 280 | 20240321 | 151800 | 12348167150 | 25050 | 25050 | 25050 | 25050 | 460 |
| 281 | 20240321 | 151700 | 12336644150 | 25100 | 25100 | 25100 | 25050 | 780 |
| 282 | 20240321 | 151600 | 12317104700 | 25100 | 25100 | 25100 | 25050 | 164 |
| 283 | 20240321 | 151500 | 12312994050 | 25100 | 25100 | 25100 | 25050 | 101 |
| 284 | 20240321 | 151400 | 12310463600 | 25100 | 25100 | 25100 | 25100 | 6 |
| 285 | 20240321 | 151300 | 12310313000 | 25050 | 25050 | 25100 | 25050 | 775 |
| 286 | 20240321 | 151200 | 12290885500 | 25100 | 25100 | 25100 | 25050 | 183 |
| 287 | 20240321 | 151100 | 12286295300 | 25100 | 25150 | 25150 | 25050 | 862 |
| 288 | 20240321 | 151000 | 12264667750 | 25150 | 25150 | 25150 | 25100 | 1019 |
| 289 | 20240321 | 150900 | 12239079800 | 25150 | 25150 | 25200 | 25150 | 331 |
| 290 | 20240321 | 150800 | 12230754600 | 25200 | 25150 | 25200 | 25150 | 108 |
| 291 | 20240321 | 150700 | 12228037000 | 25150 | 25150 | 25200 | 25100 | 551 |
| 292 | 20240321 | 150600 | 12214186350 | 25100 | 25150 | 25150 | 25100 | 54 |
| 293 | 20240321 | 150500 | 12212829250 | 25150 | 25200 | 25200 | 25150 | 1049 |
| 294 | 20240321 | 150400 | 12186445850 | 25200 | 25200 | 25200 | 25150 | 1358 |
| 295 | 20240321 | 150300 | 12152234250 | 25200 | 25150 | 25200 | 25150 | 205 |
| 296 | 20240321 | 150200 | 12147078050 | 25150 | 25100 | 25200 | 25100 | 3589 |
| 297 | 20240321 | 150100 | 12056772500 | 25150 | 25150 | 25150 | 25150 | 16 |
| 298 | 20240321 | 150000 | 12056370100 | 25150 | 25100 | 25150 | 25100 | 39 |
| 299 | 20240321 | 145900 | 12055390300 | 25100 | 25100 | 25150 | 25100 | 128 |
| 300 | 20240321 | 145800 | 12052176300 | 25050 | 25050 | 25150 | 25050 | 234 |
| 301 | 20240321 | 145700 | 12046305700 | 25050 | 25150 | 25150 | 25050 | 260 |
| 302 | 20240321 | 145600 | 12039781600 | 25100 | 25100 | 25150 | 25050 | 1948 |
| 303 | 20240321 | 145500 | 11990902450 | 25050 | 25050 | 25100 | 25050 | 161 |
| 304 | 20240321 | 145400 | 11986869100 | 25100 | 25050 | 25100 | 25050 | 154 |
| 305 | 20240321 | 145300 | 11983008600 | 25100 | 25050 | 25100 | 25050 | 299 |
| 306 | 20240321 | 145200 | 11975513900 | 25050 | 25000 | 25100 | 25000 | 1023 |
| 307 | 20240321 | 145100 | 11949888950 | 25050 | 25050 | 25050 | 25000 | 1296 |
| 308 | 20240321 | 145000 | 11917484200 | 25050 | 25100 | 25100 | 25050 | 539 |
| 309 | 20240321 | 144900 | 11903982200 | 25050 | 25050 | 25050 | 25050 | 825 |
| 310 | 20240321 | 144800 | 11883315950 | 25050 | 25100 | 25100 | 25050 | 1446 |
| 311 | 20240321 | 144700 | 11847093400 | 25100 | 25050 | 25100 | 25050 | 232 |
| 312 | 20240321 | 144600 | 11841281750 | 25050 | 25100 | 25100 | 25050 | 699 |
| 313 | 20240321 | 144500 | 11823744350 | 25100 | 25100 | 25150 | 25100 | 549 |
| 314 | 20240321 | 144400 | 11809962450 | 25150 | 25150 | 25200 | 25100 | 1502 |
| 315 | 20240321 | 144300 | 11772197050 | 25150 | 25150 | 25200 | 25150 | 1770 |
| 316 | 20240321 | 144200 | 11727681350 | 25150 | 25150 | 25200 | 25150 | 153 |
| 317 | 20240321 | 144100 | 11723832300 | 25150 | 25150 | 25200 | 25150 | 242 |
| 318 | 20240321 | 144000 | 11717743650 | 25150 | 25150 | 25150 | 25150 | 134 |
| 319 | 20240321 | 143900 | 11714373550 | 25150 | 25150 | 25200 | 25150 | 151 |
| 320 | 20240321 | 143800 | 11710575800 | 25200 | 25200 | 25200 | 25150 | 132 |
| 321 | 20240321 | 143700 | 11707253300 | 25150 | 25150 | 25150 | 25150 | 189 |
| 322 | 20240321 | 143600 | 11702499950 | 25150 | 25100 | 25150 | 25100 | 598 |
| 323 | 20240321 | 143500 | 11687463950 | 25150 | 25050 | 25150 | 25050 | 369 |
| 324 | 20240321 | 143400 | 11678187700 | 25050 | 25100 | 25150 | 25050 | 1393 |
| 325 | 20240321 | 143300 | 11643175800 | 25100 | 25000 | 25100 | 25000 | 1367 |
| 326 | 20240321 | 143200 | 11608875700 | 25000 | 25000 | 25000 | 25000 | 268 |
| 327 | 20240321 | 143100 | 11602175700 | 25000 | 25050 | 25050 | 25000 | 319 |
| 328 | 20240321 | 143000 | 11594190150 | 25000 | 24950 | 25000 | 24900 | 1106 |
| 329 | 20240321 | 142900 | 11566602950 | 25000 | 24950 | 25000 | 24950 | 146 |
| 330 | 20240321 | 142800 | 11562956400 | 24950 | 25000 | 25000 | 24950 | 243 |
| 331 | 20240321 | 142700 | 11556883600 | 25000 | 25050 | 25100 | 25000 | 424 |
| 332 | 20240321 | 142600 | 11546260550 | 25050 | 25050 | 25100 | 25050 | 82 |
| 333 | 20240321 | 142500 | 11544205950 | 25100 | 25100 | 25200 | 25100 | 179 |
| 334 | 20240321 | 142400 | 11539705250 | 25100 | 25100 | 25150 | 25100 | 579 |
| 335 | 20240321 | 142300 | 11525155700 | 25100 | 25050 | 25150 | 25000 | 1071 |
| 336 | 20240321 | 142200 | 11498236850 | 25050 | 25200 | 25200 | 24950 | 1967 |
| 337 | 20240321 | 142100 | 11448965550 | 25200 | 25150 | 25200 | 25150 | 1224 |
| 338 | 20240321 | 142000 | 11418139200 | 25150 | 25250 | 25250 | 25050 | 1415 |
| 339 | 20240321 | 141900 | 11382551000 | 25250 | 25150 | 25300 | 25150 | 1790 |
| 340 | 20240321 | 141800 | 11337362850 | 25150 | 25050 | 25250 | 25050 | 3959 |
| 341 | 20240321 | 141700 | 11237599950 | 25100 | 25000 | 25100 | 24950 | 3030 |
| 342 | 20240321 | 141600 | 11161665950 | 25000 | 24950 | 25000 | 24950 | 947 |
| 343 | 20240321 | 141500 | 11137994650 | 24950 | 24950 | 24950 | 24950 | 250 |
| 344 | 20240321 | 141400 | 11131757150 | 24950 | 24950 | 25050 | 24900 | 422 |
| 345 | 20240321 | 141300 | 11121207000 | 24900 | 25000 | 25000 | 24900 | 1560 |
| 346 | 20240321 | 141200 | 11082240900 | 24950 | 24900 | 24950 | 24900 | 665 |
| 347 | 20240321 | 141100 | 11065649550 | 24950 | 25000 | 25000 | 24900 | 106 |
| 348 | 20240321 | 141000 | 11063005450 | 25000 | 24900 | 25000 | 24800 | 4682 |
| 349 | 20240321 | 140900 | 10946626600 | 24900 | 24900 | 24900 | 24900 | 114 |
| 350 | 20240321 | 140800 | 10943788000 | 24900 | 24950 | 24950 | 24900 | 546 |
| 351 | 20240321 | 140700 | 10930167950 | 24950 | 24950 | 24950 | 24950 | 84 |
| 352 | 20240321 | 140600 | 10928072150 | 24950 | 24900 | 24950 | 24900 | 190 |
| 353 | 20240321 | 140500 | 10923337450 | 24900 | 24900 | 24900 | 24900 | 33 |
| 354 | 20240321 | 140400 | 10922515750 | 24900 | 24900 | 24900 | 24900 | 586 |
| 355 | 20240321 | 140300 | 10907924350 | 24900 | 24900 | 24950 | 24900 | 375 |
| 356 | 20240321 | 140200 | 10898569600 | 24900 | 24900 | 24950 | 24900 | 81 |
| 357 | 20240321 | 140100 | 10896552650 | 24900 | 24900 | 24950 | 24900 | 329 |
| 358 | 20240321 | 140000 | 10888358900 | 24900 | 24900 | 24950 | 24900 | 124 |
| 359 | 20240321 | 135900 | 10885269800 | 24900 | 24950 | 25000 | 24900 | 666 |
| 360 | 20240321 | 135800 | 10868655750 | 24950 | 25000 | 25000 | 24950 | 1064 |
| 361 | 20240321 | 135700 | 10842108500 | 24950 | 24950 | 25000 | 24950 | 55 |
| 362 | 20240321 | 135600 | 10840736200 | 24950 | 24950 | 25000 | 24950 | 184 |
| 363 | 20240321 | 135500 | 10836145150 | 25000 | 24950 | 25050 | 24950 | 271 |
| 364 | 20240321 | 135400 | 10829368700 | 24950 | 25050 | 25100 | 24950 | 921 |
| 365 | 20240321 | 135300 | 10806340850 | 25100 | 25050 | 25100 | 25000 | 1096 |
| 366 | 20240321 | 135200 | 10778861500 | 25100 | 25050 | 25100 | 25050 | 303 |
| 367 | 20240321 | 135100 | 10771267850 | 25100 | 25050 | 25100 | 25050 | 125 |
| 368 | 20240321 | 135000 | 10768136550 | 25050 | 25000 | 25100 | 25000 | 1097 |
| 369 | 20240321 | 134900 | 10740616900 | 25000 | 25000 | 25050 | 25000 | 495 |
| 370 | 20240321 | 134800 | 10728241800 | 25000 | 24900 | 25000 | 24850 | 898 |
| 371 | 20240321 | 134700 | 10705821950 | 24850 | 24900 | 24950 | 24850 | 1206 |
| 372 | 20240321 | 134600 | 10675824700 | 24900 | 24900 | 24950 | 24900 | 140 |
| 373 | 20240321 | 134500 | 10672338600 | 24900 | 24950 | 24950 | 24900 | 189 |
| 374 | 20240321 | 134400 | 10667629000 | 24950 | 24950 | 24950 | 24950 | 2 |
| 375 | 20240321 | 134300 | 10667579100 | 24900 | 24900 | 24950 | 24900 | 276 |
| 376 | 20240321 | 134200 | 10660701650 | 24900 | 24900 | 24900 | 24900 | 153 |
| 377 | 20240321 | 134100 | 10656891950 | 24900 | 24950 | 24950 | 24900 | 2544 |
| 378 | 20240321 | 134000 | 10593539650 | 24950 | 24900 | 24950 | 24900 | 48 |
| 379 | 20240321 | 133900 | 10592342600 | 24900 | 24950 | 24950 | 24900 | 1092 |
| 380 | 20240321 | 133800 | 10565109250 | 25000 | 25000 | 25000 | 24950 | 606 |
| 381 | 20240321 | 133700 | 10549988650 | 25000 | 25050 | 25050 | 25000 | 924 |
| 382 | 20240321 | 133600 | 10526868150 | 25050 | 25050 | 25050 | 25050 | 11 |
| 383 | 20240321 | 133500 | 10526592600 | 25050 | 25050 | 25050 | 25000 | 776 |
| 384 | 20240321 | 133400 | 10507186600 | 25050 | 25050 | 25050 | 25050 | 11 |
| 385 | 20240321 | 133300 | 10506911050 | 25050 | 25050 | 25100 | 25050 | 77 |
| 386 | 20240321 | 133200 | 10504982050 | 25050 | 25050 | 25050 | 25050 | 47 |
| 387 | 20240321 | 133100 | 10503804700 | 25050 | 25000 | 25050 | 25000 | 158 |
| 388 | 20240321 | 133000 | 10499850650 | 25000 | 25000 | 25000 | 25000 | 212 |
| 389 | 20240321 | 132900 | 10494550650 | 25000 | 25050 | 25050 | 25000 | 175 |
| 390 | 20240321 | 132800 | 10490170650 | 25000 | 24950 | 25000 | 24950 | 562 |
| 391 | 20240321 | 132700 | 10476129400 | 25000 | 24950 | 25000 | 24950 | 288 |
| 392 | 20240321 | 132600 | 10468938650 | 24950 | 25000 | 25000 | 24950 | 154 |
| 393 | 20240321 | 132500 | 10465091750 | 25000 | 25000 | 25050 | 25000 | 1145 |
| 394 | 20240321 | 132400 | 10436464250 | 25050 | 25000 | 25050 | 25000 | 270 |
| 395 | 20240321 | 132300 | 10429706850 | 25000 | 25050 | 25050 | 25000 | 525 |
| 396 | 20240321 | 132200 | 10416558250 | 25050 | 25100 | 25100 | 25050 | 221 |
| 397 | 20240321 | 132100 | 10411022100 | 25050 | 25050 | 25050 | 25050 | 90 |
| 398 | 20240321 | 132000 | 10408767600 | 25050 | 25050 | 25100 | 25050 | 160 |
| 399 | 20240321 | 131900 | 10404753600 | 25050 | 25050 | 25050 | 25050 | 94 |
| 400 | 20240321 | 131800 | 10402398900 | 25050 | 25050 | 25100 | 25050 | 155 |
| 401 | 20240321 | 131700 | 10398511050 | 25050 | 25100 | 25100 | 25050 | 443 |
| 402 | 20240321 | 131600 | 10387402700 | 25100 | 25100 | 25150 | 25100 | 1051 |
| 403 | 20240321 | 131500 | 10361021300 | 25100 | 25150 | 25150 | 25100 | 351 |
| 404 | 20240321 | 131400 | 10352198400 | 25150 | 25150 | 25150 | 25150 | 424 |
| 405 | 20240321 | 131300 | 10341534800 | 25150 | 25200 | 25200 | 25150 | 409 |
| 406 | 20240321 | 131200 | 10331248250 | 25150 | 25200 | 25200 | 25150 | 2591 |
| 407 | 20240321 | 131100 | 10266078100 | 25200 | 25150 | 25200 | 25150 | 280 |
| 408 | 20240321 | 131000 | 10259034550 | 25150 | 25200 | 25250 | 25150 | 4200 |
| 409 | 20240321 | 130900 | 10153214550 | 25250 | 25200 | 25250 | 25200 | 765 |
| 410 | 20240321 | 130800 | 10133916200 | 25200 | 25250 | 25250 | 25200 | 2686 |
| 411 | 20240321 | 130700 | 10066155700 | 25250 | 25250 | 25250 | 25250 | 175 |
| 412 | 20240321 | 130600 | 10061736950 | 25250 | 25250 | 25250 | 25250 | 166 |
| 413 | 20240321 | 130500 | 10057545450 | 25300 | 25250 | 25300 | 25250 | 267 |
| 414 | 20240321 | 130400 | 10050803650 | 25250 | 25250 | 25250 | 25250 | 1097 |
| 415 | 20240321 | 130300 | 10023104400 | 25250 | 25300 | 25300 | 25250 | 388 |
| 416 | 20240321 | 130200 | 10013304350 | 25300 | 25300 | 25350 | 25300 | 316 |
| 417 | 20240321 | 130100 | 10005309500 | 25300 | 25300 | 25300 | 25300 | 77 |
| 418 | 20240321 | 130000 | 10003361400 | 25350 | 25350 | 25400 | 25350 | 307 |
| 419 | 20240321 | 125900 | 9995578900 | 25300 | 25300 | 25400 | 25300 | 1075 |
| 420 | 20240321 | 125800 | 9968322950 | 25300 | 25350 | 25350 | 25300 | 335 |
| 421 | 20240321 | 125700 | 9959843400 | 25350 | 25300 | 25350 | 25300 | 259 |
| 422 | 20240321 | 125600 | 9953290500 | 25350 | 25300 | 25350 | 25300 | 529 |
| 423 | 20240321 | 125500 | 9939906300 | 25300 | 25350 | 25350 | 25300 | 305 |
| 424 | 20240321 | 125400 | 9932175550 | 25400 | 25250 | 25450 | 25250 | 3773 |
| 425 | 20240321 | 125300 | 9836356100 | 25300 | 25250 | 25300 | 25250 | 1058 |
| 426 | 20240321 | 125200 | 9809600300 | 25250 | 25300 | 25300 | 25250 | 1284 |
| 427 | 20240321 | 125100 | 9777125950 | 25300 | 25300 | 25350 | 25300 | 74 |
| 428 | 20240321 | 125000 | 9775253700 | 25300 | 25300 | 25350 | 25300 | 52 |
| 429 | 20240321 | 124900 | 9773938000 | 25300 | 25300 | 25300 | 25250 | 241 |
| 430 | 20240321 | 124800 | 9767840750 | 25300 | 25300 | 25300 | 25300 | 195 |
| 431 | 20240321 | 124700 | 9762907250 | 25300 | 25300 | 25350 | 25300 | 469 |
| 432 | 20240321 | 124600 | 9751040050 | 25300 | 25300 | 25300 | 25300 | 96 |
| 433 | 20240321 | 124500 | 9748611250 | 25300 | 25350 | 25350 | 25300 | 487 |
| 434 | 20240321 | 124400 | 9736268800 | 25350 | 25350 | 25350 | 25350 | 136 |
| 435 | 20240321 | 124300 | 9732821200 | 25350 | 25350 | 25350 | 25350 | 54 |
| 436 | 20240321 | 124200 | 9731452300 | 25350 | 25350 | 25450 | 25350 | 2751 |
| 437 | 20240321 | 124100 | 9661581900 | 25350 | 25300 | 25350 | 25300 | 263 |
| 438 | 20240321 | 124000 | 9654916400 | 25300 | 25300 | 25300 | 25300 | 77 |
| 439 | 20240321 | 123900 | 9652968300 | 25350 | 25350 | 25400 | 25300 | 69 |
| 440 | 20240321 | 123800 | 9651216400 | 25300 | 25300 | 25350 | 25300 | 1651 |
| 441 | 20240321 | 123700 | 9609365550 | 25300 | 25300 | 25300 | 25300 | 656 |
| 442 | 20240321 | 123600 | 9592768750 | 25300 | 25250 | 25350 | 25250 | 483 |
| 443 | 20240321 | 123500 | 9580547800 | 25300 | 25250 | 25300 | 25250 | 761 |
| 444 | 20240321 | 123400 | 9561299650 | 25300 | 25250 | 25300 | 25250 | 635 |
| 445 | 20240321 | 123300 | 9545250900 | 25250 | 25250 | 25250 | 25250 | 45 |
| 446 | 20240321 | 123200 | 9544114650 | 25250 | 25250 | 25250 | 25200 | 670 |
| 447 | 20240321 | 123100 | 9527197600 | 25250 | 25200 | 25250 | 25200 | 346 |
| 448 | 20240321 | 123000 | 9518478300 | 25200 | 24950 | 25200 | 24950 | 6190 |
| 449 | 20240321 | 122900 | 9363096450 | 24950 | 24950 | 25000 | 24950 | 45 |
| 450 | 20240321 | 122800 | 9361973050 | 24950 | 24950 | 25000 | 24950 | 116 |
| 451 | 20240321 | 122700 | 9359074600 | 24950 | 25000 | 25000 | 24950 | 824 |
| 452 | 20240321 | 122600 | 9338501100 | 25000 | 25000 | 25050 | 25000 | 737 |
| 453 | 20240321 | 122500 | 9320076000 | 25000 | 25000 | 25050 | 25000 | 79 |
| 454 | 20240321 | 122400 | 9318100000 | 25000 | 25000 | 25050 | 25000 | 2089 |
| 455 | 20240321 | 122300 | 9265874000 | 25000 | 25050 | 25050 | 25000 | 200 |
| 456 | 20240321 | 122200 | 9260873950 | 25050 | 25050 | 25100 | 25050 | 307 |
| 457 | 20240321 | 122100 | 9253182500 | 25000 | 25050 | 25050 | 25000 | 225 |
| 458 | 20240321 | 122000 | 9247546750 | 25100 | 25100 | 25100 | 25100 | 5 |
| 459 | 20240321 | 121900 | 9247421250 | 25100 | 25000 | 25100 | 25000 | 229 |
| 460 | 20240321 | 121800 | 9241682200 | 25000 | 25050 | 25050 | 25000 | 60 |
| 461 | 20240321 | 121700 | 9240181700 | 25000 | 25050 | 25050 | 25000 | 3910 |
| 462 | 20240321 | 121600 | 9142393100 | 25050 | 25050 | 25050 | 25050 | 1154 |
| 463 | 20240321 | 121500 | 9113485400 | 25050 | 25100 | 25100 | 25050 | 137 |
| 464 | 20240321 | 121400 | 9110052800 | 25100 | 25100 | 25100 | 25100 | 2335 |
| 465 | 20240321 | 121300 | 9051444300 | 25150 | 25150 | 25150 | 25100 | 707 |
| 466 | 20240321 | 121200 | 9033663850 | 25150 | 25200 | 25200 | 25150 | 1716 |
| 467 | 20240321 | 121100 | 8990458250 | 25200 | 25200 | 25200 | 25200 | 230 |
| 468 | 20240321 | 121000 | 8984662250 | 25200 | 25200 | 25200 | 25200 | 138 |
| 469 | 20240321 | 120900 | 8981184650 | 25200 | 25200 | 25200 | 25200 | 53 |
| 470 | 20240321 | 120800 | 8979849050 | 25200 | 25250 | 25250 | 25200 | 233 |
| 471 | 20240321 | 120700 | 8973966900 | 25250 | 25250 | 25300 | 25250 | 81 |
| 472 | 20240321 | 120600 | 8971921250 | 25250 | 25250 | 25300 | 25250 | 387 |
| 473 | 20240321 | 120500 | 8962149450 | 25250 | 25200 | 25250 | 25200 | 1448 |
| 474 | 20240321 | 120400 | 8925649500 | 25250 | 25250 | 25250 | 25200 | 342 |
| 475 | 20240321 | 120300 | 8917024400 | 25250 | 25300 | 25300 | 25250 | 825 |
| 476 | 20240321 | 120200 | 8896170700 | 25300 | 25300 | 25350 | 25300 | 422 |
| 477 | 20240321 | 120100 | 8885494050 | 25350 | 25300 | 25350 | 25250 | 342 |
| 478 | 20240321 | 120000 | 8876836250 | 25300 | 25300 | 25350 | 25300 | 38 |
| 479 | 20240321 | 115900 | 8875874800 | 25350 | 25300 | 25350 | 25250 | 1133 |
| 480 | 20240321 | 115800 | 8847217250 | 25250 | 25150 | 25300 | 25150 | 1779 |
| 481 | 20240321 | 115700 | 8802350650 | 25150 | 25150 | 25200 | 25150 | 93 |
| 482 | 20240321 | 115600 | 8800011650 | 25200 | 25200 | 25200 | 25200 | 528 |
| 483 | 20240321 | 115500 | 8786706050 | 25200 | 25150 | 25250 | 25150 | 1179 |
| 484 | 20240321 | 115400 | 8757002700 | 25150 | 25200 | 25250 | 25050 | 1913 |
| 485 | 20240321 | 115300 | 8708964050 | 25200 | 25200 | 25200 | 25100 | 2430 |
| 486 | 20240321 | 115200 | 8647849800 | 25200 | 25200 | 25200 | 25200 | 191 |
| 487 | 20240321 | 115100 | 8643036600 | 25250 | 25200 | 25250 | 25200 | 891 |
| 488 | 20240321 | 115000 | 8620580750 | 25200 | 25200 | 25250 | 25200 | 652 |
| 489 | 20240321 | 114900 | 8604150050 | 25200 | 25200 | 25250 | 25200 | 305 |
| 490 | 20240321 | 114800 | 8596463850 | 25200 | 25200 | 25200 | 25150 | 1002 |
| 491 | 20240321 | 114700 | 8571213500 | 25300 | 25250 | 25300 | 25200 | 3532 |
| 492 | 20240321 | 114600 | 8482177400 | 25250 | 25250 | 25300 | 25200 | 1293 |
| 493 | 20240321 | 114500 | 8449530350 | 25300 | 25300 | 25350 | 25300 | 1466 |
| 494 | 20240321 | 114400 | 8412437900 | 25300 | 25350 | 25350 | 25300 | 489 |
| 495 | 20240321 | 114300 | 8400043200 | 25400 | 25400 | 25400 | 25400 | 180 |
| 496 | 20240321 | 114200 | 8395471200 | 25400 | 25400 | 25450 | 25400 | 626 |
| 497 | 20240321 | 114100 | 8379570700 | 25400 | 25450 | 25450 | 25400 | 371 |
| 498 | 20240321 | 114000 | 8370147150 | 25450 | 25450 | 25450 | 25400 | 185 |
| 499 | 20240321 | 113900 | 8365445450 | 25450 | 25400 | 25450 | 25350 | 718 |
| 500 | 20240321 | 113800 | 8347206600 | 25450 | 25350 | 25450 | 25300 | 636 |
| 501 | 20240321 | 113700 | 8331056950 | 25350 | 25450 | 25450 | 25350 | 249 |
| 502 | 20240321 | 113600 | 8324729000 | 25450 | 25300 | 25450 | 25250 | 1214 |
| 503 | 20240321 | 113500 | 8293963500 | 25300 | 25350 | 25400 | 25300 | 1588 |
| 504 | 20240321 | 113400 | 8253768050 | 25350 | 25350 | 25400 | 25300 | 1081 |
| 505 | 20240321 | 113300 | 8226365450 | 25350 | 25500 | 25500 | 25350 | 1040 |
| 506 | 20240321 | 113200 | 8200001250 | 25400 | 25500 | 25550 | 25350 | 1488 |
| 507 | 20240321 | 113100 | 8162113850 | 25550 | 25550 | 25600 | 25550 | 1433 |
| 508 | 20240321 | 113000 | 8125499850 | 25650 | 25650 | 25700 | 25550 | 1437 |
| 509 | 20240321 | 112900 | 8088665850 | 25700 | 25550 | 25700 | 25550 | 11650 |
| 510 | 20240321 | 112800 | 7790003250 | 25550 | 25450 | 25550 | 25400 | 8580 |
| 511 | 20240321 | 112700 | 7570964800 | 25400 | 25400 | 25500 | 25350 | 3577 |
| 512 | 20240321 | 112600 | 7480008850 | 25400 | 25450 | 25450 | 25400 | 1120 |
| 513 | 20240321 | 112500 | 7451515950 | 25450 | 25500 | 25500 | 25450 | 467 |
| 514 | 20240321 | 112400 | 7439627950 | 25450 | 25500 | 25550 | 25450 | 1565 |
| 515 | 20240321 | 112300 | 7399689550 | 25450 | 25350 | 25500 | 25350 | 7003 |
| 516 | 20240321 | 112200 | 7221404550 | 25350 | 25300 | 25350 | 25250 | 2005 |
| 517 | 20240321 | 112100 | 7170650650 | 25300 | 25250 | 25300 | 25200 | 594 |
| 518 | 20240321 | 112000 | 7155656250 | 25200 | 25200 | 25300 | 25150 | 2827 |
| 519 | 20240321 | 111900 | 7084318950 | 25200 | 25100 | 25250 | 25100 | 1229 |
| 520 | 20240321 | 111800 | 7053391400 | 25100 | 25250 | 25300 | 25100 | 4333 |
| 521 | 20240321 | 111700 | 6944243200 | 25300 | 25300 | 25350 | 25250 | 2679 |
| 522 | 20240321 | 111600 | 6876547850 | 25300 | 25450 | 25450 | 25300 | 3278 |
| 523 | 20240321 | 111500 | 6793392900 | 25400 | 25400 | 25500 | 25350 | 1296 |
| 524 | 20240321 | 111400 | 6760425900 | 25400 | 25550 | 25600 | 25400 | 4887 |
| 525 | 20240321 | 111300 | 6635696050 | 25550 | 25500 | 25600 | 25500 | 5424 |
| 526 | 20240321 | 111200 | 6496977550 | 25550 | 25650 | 25700 | 25500 | 6458 |
| 527 | 20240321 | 111100 | 6331584800 | 25500 | 25600 | 25700 | 25500 | 10974 |
| 528 | 20240321 | 111000 | 6050264450 | 25600 | 25550 | 25600 | 25500 | 10290 |
| 529 | 20240321 | 110900 | 5787412750 | 25550 | 25450 | 25550 | 25350 | 4832 |
| 530 | 20240321 | 110800 | 5664157050 | 25450 | 25300 | 25450 | 25300 | 11461 |
| 531 | 20240321 | 110700 | 5373157850 | 25300 | 25350 | 25450 | 25300 | 10757 |
| 532 | 20240321 | 110600 | 5100133350 | 25350 | 25250 | 25400 | 25150 | 8554 |
| 533 | 20240321 | 110500 | 4883770800 | 25200 | 25100 | 25250 | 25050 | 8871 |
| 534 | 20240321 | 110400 | 4660584450 | 25100 | 25000 | 25100 | 24900 | 5407 |
| 535 | 20240321 | 110300 | 4525442850 | 25000 | 25150 | 25150 | 25000 | 2210 |
| 536 | 20240321 | 110200 | 4470079850 | 25200 | 25050 | 25200 | 25050 | 4093 |
| 537 | 20240321 | 110100 | 4367144800 | 25050 | 25000 | 25200 | 24800 | 7692 |
| 538 | 20240321 | 110000 | 4174394100 | 25000 | 24850 | 25200 | 24750 | 12580 |
| 539 | 20240321 | 105900 | 3860013650 | 24850 | 24450 | 24850 | 24450 | 22082 |
| 540 | 20240321 | 105800 | 3315801300 | 24450 | 24450 | 24450 | 24400 | 1038 |
| 541 | 20240321 | 105700 | 3290423200 | 24450 | 24450 | 24500 | 24450 | 795 |
| 542 | 20240321 | 105600 | 3270984450 | 24450 | 24500 | 24500 | 24450 | 143 |
| 543 | 20240321 | 105500 | 3267482450 | 24450 | 24550 | 24550 | 24450 | 523 |
| 544 | 20240321 | 105400 | 3254669400 | 24500 | 24450 | 24550 | 24450 | 1328 |
| 545 | 20240321 | 105300 | 3222145950 | 24500 | 24500 | 24500 | 24450 | 384 |
| 546 | 20240321 | 105200 | 3212752150 | 24500 | 24500 | 24550 | 24500 | 58 |
| 547 | 20240321 | 105100 | 3211331100 | 24500 | 24500 | 24500 | 24500 | 465 |
| 548 | 20240321 | 105000 | 3199938600 | 24500 | 24500 | 24500 | 24450 | 173 |
| 549 | 20240321 | 104900 | 3195701950 | 24500 | 24450 | 24500 | 24450 | 392 |
| 550 | 20240321 | 104800 | 3186117450 | 24450 | 24450 | 24450 | 24400 | 417 |
| 551 | 20240321 | 104700 | 3175922200 | 24400 | 24500 | 24550 | 24400 | 120 |
| 552 | 20240321 | 104600 | 3172983550 | 24500 | 24500 | 24550 | 24500 | 394 |
| 553 | 20240321 | 104500 | 3163315500 | 24500 | 24450 | 24550 | 24400 | 879 |
| 554 | 20240321 | 104400 | 3141814200 | 24450 | 24450 | 24450 | 24400 | 139 |
| 555 | 20240321 | 104300 | 3138416050 | 24450 | 24400 | 24550 | 24400 | 2030 |
| 556 | 20240321 | 104200 | 3088737150 | 24400 | 24400 | 24450 | 24350 | 322 |
| 557 | 20240321 | 104100 | 3080881300 | 24400 | 24400 | 24450 | 24350 | 127 |
| 558 | 20240321 | 104000 | 3077782850 | 24400 | 24350 | 24400 | 24300 | 586 |
| 559 | 20240321 | 103900 | 3063513800 | 24350 | 24400 | 24400 | 24350 | 443 |
| 560 | 20240321 | 103800 | 3052713500 | 24450 | 24400 | 24450 | 24400 | 101 |
| 561 | 20240321 | 103700 | 3050249050 | 24350 | 24450 | 24450 | 24350 | 404 |
| 562 | 20240321 | 103600 | 3040389350 | 24500 | 24500 | 24500 | 24500 | 240 |
| 563 | 20240321 | 103500 | 3034509350 | 24500 | 24500 | 24550 | 24450 | 1687 |
| 564 | 20240321 | 103400 | 2993163550 | 24500 | 24550 | 24550 | 24500 | 173 |
| 565 | 20240321 | 103300 | 2988917400 | 24500 | 24450 | 24550 | 24450 | 580 |
| 566 | 20240321 | 103200 | 2974707650 | 24500 | 24450 | 24500 | 24450 | 12 |
| 567 | 20240321 | 103100 | 2974414150 | 24500 | 24450 | 24550 | 24450 | 626 |
| 568 | 20240321 | 103000 | 2959077750 | 24450 | 24550 | 24550 | 24450 | 2053 |
| 569 | 20240321 | 102900 | 2908681700 | 24500 | 24400 | 24550 | 24300 | 7777 |
| 570 | 20240321 | 102800 | 2718341000 | 24450 | 24350 | 24450 | 24350 | 728 |
| 571 | 20240321 | 102700 | 2700613000 | 24450 | 24350 | 24450 | 24350 | 113 |
| 572 | 20240321 | 102600 | 2697852100 | 24450 | 24350 | 24450 | 24350 | 20 |
| 573 | 20240321 | 102500 | 2697364600 | 24400 | 24400 | 24450 | 24400 | 879 |
| 574 | 20240321 | 102400 | 2675916550 | 24400 | 24400 | 24400 | 24350 | 23 |
| 575 | 20240321 | 102300 | 2675356400 | 24500 | 24400 | 24500 | 24300 | 2362 |
| 576 | 20240321 | 102200 | 2617595650 | 24400 | 24250 | 24400 | 24250 | 38 |
| 577 | 20240321 | 102100 | 2616673050 | 24300 | 24300 | 24300 | 24300 | 3 |
| 578 | 20240321 | 102000 | 2616600150 | 24300 | 24300 | 24400 | 24300 | 409 |
| 579 | 20240321 | 101900 | 2606661300 | 24400 | 24300 | 24400 | 24200 | 1241 |
| 580 | 20240321 | 101800 | 2576462500 | 24300 | 24200 | 24300 | 24200 | 1000 |
| 581 | 20240321 | 101700 | 2552204550 | 24150 | 24200 | 24200 | 24150 | 62 |
| 582 | 20240321 | 101600 | 2550706700 | 24150 | 24200 | 24200 | 24150 | 806 |
| 583 | 20240321 | 101500 | 2531207850 | 24200 | 24200 | 24200 | 24200 | 63 |
| 584 | 20240321 | 101400 | 2529683250 | 24200 | 24250 | 24250 | 24200 | 150 |
| 585 | 20240321 | 101300 | 2526050750 | 24200 | 24300 | 24300 | 24200 | 19 |
| 586 | 20240321 | 101200 | 2525590850 | 24200 | 24200 | 24200 | 24200 | 317 |
| 587 | 20240321 | 101100 | 2517919450 | 24200 | 24300 | 24300 | 24200 | 69 |
| 588 | 20240321 | 101000 | 2516248650 | 24300 | 24200 | 24300 | 24150 | 302 |
| 589 | 20240321 | 100900 | 2508950200 | 24300 | 24300 | 24300 | 24200 | 531 |
| 590 | 20240321 | 100800 | 2496082000 | 24250 | 24250 | 24250 | 24250 | 135 |
| 591 | 20240321 | 100700 | 2492808250 | 24250 | 24250 | 24300 | 24150 | 3196 |
| 592 | 20240321 | 100600 | 2415565100 | 24250 | 24300 | 24300 | 24250 | 281 |
| 593 | 20240321 | 100500 | 2408750400 | 24350 | 24350 | 24350 | 24300 | 1144 |
| 594 | 20240321 | 100400 | 2380939850 | 24400 | 24350 | 24400 | 24350 | 218 |
| 595 | 20240321 | 100300 | 2375629050 | 24350 | 24350 | 24350 | 24350 | 450 |
| 596 | 20240321 | 100200 | 2364671550 | 24400 | 24400 | 24400 | 24350 | 413 |
| 597 | 20240321 | 100100 | 2354607500 | 24400 | 24450 | 24450 | 24350 | 2673 |
| 598 | 20240321 | 100000 | 2289263350 | 24500 | 24500 | 24500 | 24500 | 20 |
| 599 | 20240321 | 095900 | 2288773350 | 24450 | 24450 | 24450 | 24450 | 291 |
| 600 | 20240321 | 095800 | 2281658400 | 24450 | 24450 | 24500 | 24450 | 515 |
| 601 | 20240321 | 095700 | 2269060650 | 24500 | 24500 | 24550 | 24500 | 1328 |
| 602 | 20240321 | 095600 | 2236519850 | 24550 | 24550 | 24550 | 24500 | 1893 |
| 603 | 20240321 | 095500 | 2190057850 | 24600 | 24650 | 24650 | 24550 | 2043 |
| 604 | 20240321 | 095400 | 2139798200 | 24650 | 24550 | 24650 | 24550 | 611 |
| 605 | 20240321 | 095300 | 2124766350 | 24550 | 24600 | 24600 | 24550 | 3199 |
| 606 | 20240321 | 095200 | 2046096850 | 24550 | 24500 | 24600 | 24500 | 606 |
| 607 | 20240321 | 095100 | 2031217600 | 24550 | 24450 | 24550 | 24450 | 2478 |
| 608 | 20240321 | 095000 | 1970451050 | 24500 | 24350 | 24500 | 24350 | 3351 |
| 609 | 20240321 | 094900 | 1888679400 | 24400 | 24400 | 24400 | 24400 | 2024 |
| 610 | 20240321 | 094800 | 1839293800 | 24450 | 24450 | 24450 | 24450 | 1447 |
| 611 | 20240321 | 094700 | 1803914650 | 24450 | 24400 | 24500 | 24400 | 504 |
| 612 | 20240321 | 094600 | 1791574350 | 24400 | 24550 | 24550 | 24400 | 4288 |
| 613 | 20240321 | 094500 | 1686661900 | 24500 | 24450 | 24550 | 24450 | 2787 |
| 614 | 20240321 | 094400 | 1618419300 | 24450 | 24500 | 24500 | 24450 | 450 |
| 615 | 20240321 | 094300 | 1607413900 | 24450 | 24300 | 24450 | 24300 | 5118 |
| 616 | 20240321 | 094200 | 1482497700 | 24350 | 24350 | 24350 | 24300 | 173 |
| 617 | 20240321 | 094100 | 1478285800 | 24350 | 24300 | 24400 | 24250 | 3335 |
| 618 | 20240321 | 094000 | 1397159100 | 24200 | 24200 | 24250 | 24200 | 471 |
| 619 | 20240321 | 093900 | 1385750050 | 24200 | 24200 | 24250 | 24150 | 1731 |
| 620 | 20240321 | 093800 | 1343828250 | 24150 | 24200 | 24200 | 24150 | 38 |
| 621 | 20240321 | 093700 | 1342910150 | 24150 | 24150 | 24200 | 24150 | 708 |
| 622 | 20240321 | 093600 | 1325811800 | 24200 | 24200 | 24200 | 24150 | 68 |
| 623 | 20240321 | 093500 | 1324166400 | 24150 | 24150 | 24150 | 24150 | 380 |
| 624 | 20240321 | 093400 | 1314989400 | 24150 | 24250 | 24300 | 24150 | 4772 |
| 625 | 20240321 | 093300 | 1199569950 | 24250 | 24300 | 24300 | 24250 | 1047 |
| 626 | 20240321 | 093200 | 1174177700 | 24300 | 24300 | 24300 | 24250 | 1174 |
| 627 | 20240321 | 093100 | 1145694900 | 24300 | 24350 | 24350 | 24250 | 617 |
| 628 | 20240321 | 093000 | 1130687450 | 24300 | 24300 | 24350 | 24300 | 1768 |
| 629 | 20240321 | 092900 | 1087678750 | 24300 | 24300 | 24350 | 24300 | 717 |
| 630 | 20240321 | 092800 | 1070240400 | 24300 | 24300 | 24350 | 24250 | 444 |
| 631 | 20240321 | 092700 | 1059440100 | 24300 | 24250 | 24350 | 24250 | 801 |
| 632 | 20240321 | 092600 | 1039963950 | 24350 | 24250 | 24350 | 24200 | 1432 |
| 633 | 20240321 | 092500 | 1005181750 | 24250 | 24100 | 24250 | 24100 | 1449 |
| 634 | 20240321 | 092400 | 970107950 | 24200 | 24050 | 24200 | 24000 | 2249 |
| 635 | 20240321 | 092300 | 915916250 | 24050 | 24050 | 24050 | 24050 | 994 |
| 636 | 20240321 | 092200 | 892010550 | 24050 | 24050 | 24100 | 24050 | 1258 |
| 637 | 20240321 | 092100 | 861755100 | 24050 | 24050 | 24100 | 24050 | 187 |
| 638 | 20240321 | 092000 | 857257650 | 24100 | 24100 | 24200 | 24100 | 968 |
| 639 | 20240321 | 091900 | 833928200 | 24100 | 24100 | 24200 | 24100 | 1097 |
| 640 | 20240321 | 091800 | 807490400 | 24100 | 24100 | 24100 | 24050 | 203 |
| 641 | 20240321 | 091700 | 802598150 | 24200 | 24100 | 24200 | 24050 | 1557 |
| 642 | 20240321 | 091600 | 765091700 | 24100 | 24150 | 24150 | 24050 | 1389 |
| 643 | 20240321 | 091500 | 731601450 | 24150 | 24150 | 24250 | 24100 | 111 |
| 644 | 20240321 | 091400 | 728925500 | 24050 | 24100 | 24300 | 24050 | 1169 |
| 645 | 20240321 | 091300 | 700709650 | 24100 | 24050 | 24100 | 24050 | 538 |
| 646 | 20240321 | 091200 | 687748300 | 24050 | 24100 | 24150 | 24050 | 777 |
| 647 | 20240321 | 091100 | 669037650 | 24100 | 24050 | 24150 | 24050 | 579 |
| 648 | 20240321 | 091000 | 655084200 | 24000 | 24050 | 24100 | 24000 | 477 |
| 649 | 20240321 | 090900 | 643630500 | 24000 | 24050 | 24050 | 23950 | 1139 |
| 650 | 20240321 | 090800 | 616318750 | 24100 | 24100 | 24150 | 24000 | 4061 |
| 651 | 20240321 | 090700 | 518452900 | 24100 | 24250 | 24300 | 24100 | 4412 |
| 652 | 20240321 | 090600 | 411680250 | 24250 | 24300 | 24400 | 24250 | 1667 |
| 653 | 20240321 | 090500 | 371209900 | 24250 | 24200 | 24400 | 24100 | 1593 |
| 654 | 20240321 | 090400 | 332557800 | 24100 | 24100 | 24150 | 23950 | 2638 |
| 655 | 20240321 | 090300 | 269128950 | 23950 | 24000 | 24050 | 23950 | 1351 |
| 656 | 20240321 | 090200 | 236704850 | 24050 | 24000 | 24150 | 24000 | 443 |
| 657 | 20240321 | 090100 | 226053800 | 23950 | 24000 | 24200 | 23950 | 4282 |
| 658 | 20240321 | 090000 | 123229200 | 24000 | 24350 | 24350 | 23600 | 5098 |