36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 12234 |
| 3 | 20250328 | 195800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20250328 | 195700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20250328 | 195600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20250328 | 195500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20250328 | 195400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20250328 | 195300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20250328 | 195200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20250328 | 195100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20250328 | 195000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20250328 | 194900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20250328 | 194800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20250328 | 194700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20250328 | 194600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20250328 | 194500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20250328 | 194400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20250328 | 194300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20250328 | 194200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20250328 | 194100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20250328 | 194000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20250328 | 193900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20250328 | 193800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20250328 | 193700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20250328 | 193600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20250328 | 193500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20250328 | 193400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20250328 | 193300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20250328 | 193200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20250328 | 193100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20250328 | 193000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20250328 | 192900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 12234 |
| 33 | 20250328 | 192800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20250328 | 192700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20250328 | 192600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20250328 | 192500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20250328 | 192400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20250328 | 192300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20250328 | 192200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20250328 | 192100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20250328 | 192000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20250328 | 191900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20250328 | 191800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20250328 | 191700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20250328 | 191600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20250328 | 191500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20250328 | 191400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20250328 | 191300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20250328 | 191200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20250328 | 191100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20250328 | 191000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20250328 | 190900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20250328 | 190800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20250328 | 190700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20250328 | 190600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20250328 | 190500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20250328 | 190400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20250328 | 190300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20250328 | 190200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20250328 | 190100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20250328 | 190000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20250328 | 185900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 12234 |
| 63 | 20250328 | 185800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20250328 | 185700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20250328 | 185600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20250328 | 185500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20250328 | 185400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20250328 | 185300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20250328 | 185200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20250328 | 185100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20250328 | 185000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20250328 | 184900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20250328 | 184800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20250328 | 184700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20250328 | 184600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20250328 | 184500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20250328 | 184400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20250328 | 184300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20250328 | 184200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20250328 | 184100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20250328 | 184000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20250328 | 183900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20250328 | 183800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20250328 | 183700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20250328 | 183600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20250328 | 183500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20250328 | 183400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20250328 | 183300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20250328 | 183200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20250328 | 183100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20250328 | 183000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20250328 | 182900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 12234 |
| 93 | 20250328 | 182800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20250328 | 182700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20250328 | 182600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20250328 | 182500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20250328 | 182400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20250328 | 182300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20250328 | 182200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20250328 | 182100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20250328 | 182000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20250328 | 181900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20250328 | 181800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20250328 | 181700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20250328 | 181600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20250328 | 181500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20250328 | 181400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20250328 | 181300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20250328 | 181200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20250328 | 181100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20250328 | 181000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20250328 | 180900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20250328 | 180800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20250328 | 180700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20250328 | 180600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20250328 | 180500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20250328 | 180400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20250328 | 180300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20250328 | 180200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20250328 | 180100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20250328 | 180000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20250328 | 175900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 12234 |
| 123 | 20250328 | 175800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20250328 | 175700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20250328 | 175600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20250328 | 175500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20250328 | 175400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20250328 | 175300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20250328 | 175200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20250328 | 175100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20250328 | 175000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20250328 | 174900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20250328 | 174800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20250328 | 174700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20250328 | 174600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20250328 | 174500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20250328 | 174400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20250328 | 174300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20250328 | 174200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20250328 | 174100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20250328 | 174000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20250328 | 173900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20250328 | 173800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20250328 | 173700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20250328 | 173600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20250328 | 173500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20250328 | 173400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20250328 | 173300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20250328 | 173200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20250328 | 173100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20250328 | 173000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20250328 | 172900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 12234 |
| 153 | 20250328 | 172800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20250328 | 172700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20250328 | 172600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20250328 | 172500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20250328 | 172400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20250328 | 172300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20250328 | 172200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20250328 | 172100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20250328 | 172000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20250328 | 171900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20250328 | 171800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20250328 | 171700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20250328 | 171600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20250328 | 171500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20250328 | 171400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20250328 | 171300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20250328 | 171200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20250328 | 171100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20250328 | 171000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20250328 | 170900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20250328 | 170800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20250328 | 170700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20250328 | 170600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20250328 | 170500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20250328 | 170400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20250328 | 170300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20250328 | 170200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20250328 | 170100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20250328 | 170000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20250328 | 165900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 12234 |
| 183 | 20250328 | 165800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20250328 | 165700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20250328 | 165600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20250328 | 165500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20250328 | 165400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20250328 | 165300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20250328 | 165200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20250328 | 165100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20250328 | 165000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20250328 | 164900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20250328 | 164800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20250328 | 164700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20250328 | 164600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20250328 | 164500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20250328 | 164400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20250328 | 164300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20250328 | 164200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20250328 | 164100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20250328 | 164000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20250328 | 163900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20250328 | 163800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20250328 | 163700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20250328 | 163600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20250328 | 163500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20250328 | 163400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20250328 | 163300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20250328 | 163200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20250328 | 163100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20250328 | 163000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20250328 | 162900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 12234 |
| 213 | 20250328 | 162800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20250328 | 162700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20250328 | 162600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20250328 | 162500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20250328 | 162400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20250328 | 162300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20250328 | 162200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20250328 | 162100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20250328 | 162000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20250328 | 161900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20250328 | 161800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20250328 | 161700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20250328 | 161600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20250328 | 161500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20250328 | 161400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20250328 | 161300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20250328 | 161200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20250328 | 161100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20250328 | 161000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20250328 | 160900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20250328 | 160800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20250328 | 160700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20250328 | 160600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20250328 | 160500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20250328 | 160400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20250328 | 160300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20250328 | 160200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20250328 | 160100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20250328 | 160000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20250328 | 155900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 12234 |
| 243 | 20250328 | 155800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20250328 | 155700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20250328 | 155600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20250328 | 155500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20250328 | 155400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20250328 | 155300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20250328 | 155200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20250328 | 155100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20250328 | 155000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20250328 | 154900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20250328 | 154800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20250328 | 154700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20250328 | 154600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20250328 | 154500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20250328 | 154400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20250328 | 154300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20250328 | 154200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20250328 | 154100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20250328 | 154000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20250328 | 153900 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20250328 | 153800 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20250328 | 153700 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20250328 | 153600 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20250328 | 153500 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20250328 | 153400 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20250328 | 153300 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20250328 | 153200 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20250328 | 153100 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20250328 | 153000 | 14958600165 | 12460 | 12460 | 12460 | 12460 | 12234 |
| 272 | 20250328 | 152900 | 14806164525 | 12450 | 12450 | 12450 | 12450 | 0 |
| 273 | 20250328 | 152800 | 14806164525 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20250328 | 152700 | 14806164525 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20250328 | 152600 | 14806164525 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20250328 | 152500 | 14806164525 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20250328 | 152400 | 14806164525 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20250328 | 152300 | 14806164525 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20250328 | 152200 | 14806164525 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20250328 | 152100 | 14806164525 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20250328 | 152000 | 14806164525 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20250328 | 151900 | 14806164525 | 12450 | 12470 | 12470 | 12440 | 406 |
| 283 | 20250328 | 151800 | 14801111405 | 12430 | 12395 | 12430 | 12395 | 2660 |
| 284 | 20250328 | 151700 | 14768086235 | 12400 | 12420 | 12420 | 12400 | 3993 |
| 285 | 20250328 | 151600 | 14718556395 | 12410 | 12430 | 12430 | 12410 | 2249 |
| 286 | 20250328 | 151500 | 14690625145 | 12430 | 12440 | 12440 | 12420 | 1702 |
| 287 | 20250328 | 151400 | 14669466515 | 12430 | 12430 | 12440 | 12430 | 443 |
| 288 | 20250328 | 151300 | 14663958925 | 12440 | 12480 | 12480 | 12430 | 1723 |
| 289 | 20250328 | 151200 | 14642506965 | 12480 | 12490 | 12500 | 12480 | 295 |
| 290 | 20250328 | 151100 | 14638822365 | 12500 | 12500 | 12500 | 12440 | 3881 |
| 291 | 20250328 | 151000 | 14590392065 | 12500 | 12520 | 12530 | 12500 | 2062 |
| 292 | 20250328 | 150900 | 14564598515 | 12500 | 12500 | 12520 | 12500 | 1099 |
| 293 | 20250328 | 150800 | 14550859765 | 12520 | 12510 | 12520 | 12500 | 312 |
| 294 | 20250328 | 150700 | 14546956745 | 12500 | 12500 | 12520 | 12500 | 820 |
| 295 | 20250328 | 150600 | 14536702905 | 12510 | 12500 | 12520 | 12500 | 57 |
| 296 | 20250328 | 150500 | 14535989895 | 12500 | 12510 | 12510 | 12500 | 1171 |
| 297 | 20250328 | 150400 | 14521345845 | 12500 | 12500 | 12510 | 12490 | 2688 |
| 298 | 20250328 | 150300 | 14487759055 | 12510 | 12540 | 12540 | 12510 | 2222 |
| 299 | 20250328 | 150200 | 14459947255 | 12550 | 12560 | 12580 | 12550 | 606 |
| 300 | 20250328 | 150100 | 14452338835 | 12550 | 12540 | 12550 | 12540 | 1826 |
| 301 | 20250328 | 150000 | 14429425805 | 12550 | 12520 | 12550 | 12510 | 1091 |
| 302 | 20250328 | 145900 | 14415753235 | 12510 | 12500 | 12510 | 12500 | 679 |
| 303 | 20250328 | 145800 | 14407261205 | 12490 | 12540 | 12540 | 12490 | 3694 |
| 304 | 20250328 | 145700 | 14361022775 | 12530 | 12510 | 12540 | 12510 | 1715 |
| 305 | 20250328 | 145600 | 14339533715 | 12515 | 12500 | 12515 | 12470 | 866 |
| 306 | 20250328 | 145500 | 14328710125 | 12480 | 12450 | 12500 | 12450 | 683 |
| 307 | 20250328 | 145400 | 14320190665 | 12450 | 12475 | 12475 | 12450 | 206 |
| 308 | 20250328 | 145300 | 14317624530 | 12490 | 12480 | 12490 | 12475 | 105 |
| 309 | 20250328 | 145200 | 14316313205 | 12490 | 12470 | 12490 | 12470 | 371 |
| 310 | 20250328 | 145100 | 14311685105 | 12470 | 12430 | 12470 | 12420 | 184 |
| 311 | 20250328 | 145000 | 14309396095 | 12430 | 12480 | 12510 | 12400 | 4228 |
| 312 | 20250328 | 144900 | 14256887145 | 12480 | 12500 | 12510 | 12480 | 179 |
| 313 | 20250328 | 144800 | 14254648545 | 12500 | 12450 | 12500 | 12450 | 1531 |
| 314 | 20250328 | 144700 | 14235565765 | 12450 | 12440 | 12460 | 12420 | 1616 |
| 315 | 20250328 | 144600 | 14215479855 | 12460 | 12450 | 12460 | 12420 | 170 |
| 316 | 20250328 | 144500 | 14213363405 | 12410 | 12430 | 12430 | 12410 | 1119 |
| 317 | 20250328 | 144400 | 14199470965 | 12410 | 12440 | 12440 | 12410 | 2690 |
| 318 | 20250328 | 144300 | 14166057345 | 12440 | 12480 | 12480 | 12440 | 1027 |
| 319 | 20250328 | 144200 | 14153268175 | 12460 | 12480 | 12480 | 12460 | 554 |
| 320 | 20250328 | 144100 | 14146365275 | 12480 | 12480 | 12480 | 12460 | 107 |
| 321 | 20250328 | 144000 | 14145031435 | 12480 | 12480 | 12490 | 12440 | 151 |
| 322 | 20250328 | 143900 | 14143148275 | 12480 | 12440 | 12490 | 12430 | 84 |
| 323 | 20250328 | 143800 | 14142102525 | 12450 | 12430 | 12450 | 12430 | 183 |
| 324 | 20250328 | 143700 | 14139826405 | 12430 | 12500 | 12500 | 12430 | 1526 |
| 325 | 20250328 | 143600 | 14120845995 | 12500 | 12500 | 12500 | 12490 | 130 |
| 326 | 20250328 | 143500 | 14119221165 | 12500 | 12450 | 12500 | 12430 | 1729 |
| 327 | 20250328 | 143400 | 14097712555 | 12440 | 12460 | 12460 | 12440 | 493 |
| 328 | 20250328 | 143300 | 14091574505 | 12450 | 12490 | 12490 | 12440 | 1642 |
| 329 | 20250328 | 143200 | 14071107245 | 12490 | 12510 | 12510 | 12490 | 1702 |
| 330 | 20250328 | 143100 | 14049833395 | 12510 | 12540 | 12540 | 12500 | 965 |
| 331 | 20250328 | 143000 | 14037761335 | 12510 | 12570 | 12570 | 12510 | 685 |
| 332 | 20250328 | 142900 | 14029179005 | 12550 | 12540 | 12560 | 12540 | 493 |
| 333 | 20250328 | 142800 | 14022992305 | 12540 | 12570 | 12570 | 12540 | 1087 |
| 334 | 20250328 | 142700 | 14009350535 | 12570 | 12580 | 12580 | 12570 | 313 |
| 335 | 20250328 | 142600 | 14005413955 | 12580 | 12560 | 12580 | 12560 | 295 |
| 336 | 20250328 | 142500 | 14001707455 | 12560 | 12590 | 12590 | 12540 | 993 |
| 337 | 20250328 | 142400 | 13989239845 | 12590 | 12680 | 12700 | 12590 | 3603 |
| 338 | 20250328 | 142300 | 13943631060 | 12660 | 12600 | 12700 | 12600 | 3611 |
| 339 | 20250328 | 142200 | 13897997960 | 12600 | 12590 | 12610 | 12570 | 1804 |
| 340 | 20250328 | 142100 | 13875266060 | 12590 | 12540 | 12600 | 12540 | 867 |
| 341 | 20250328 | 142000 | 13864364790 | 12540 | 12510 | 12540 | 12500 | 513 |
| 342 | 20250328 | 141900 | 13857947870 | 12510 | 12510 | 12520 | 12510 | 229 |
| 343 | 20250328 | 141800 | 13855082840 | 12510 | 12540 | 12540 | 12510 | 375 |
| 344 | 20250328 | 141700 | 13850381900 | 12500 | 12520 | 12520 | 12500 | 276 |
| 345 | 20250328 | 141600 | 13846931220 | 12500 | 12500 | 12500 | 12500 | 66 |
| 346 | 20250328 | 141500 | 13846106220 | 12500 | 12550 | 12550 | 12495 | 1052 |
| 347 | 20250328 | 141400 | 13832920525 | 12560 | 12490 | 12570 | 12490 | 521 |
| 348 | 20250328 | 141300 | 13826383615 | 12480 | 12490 | 12490 | 12450 | 1717 |
| 349 | 20250328 | 141200 | 13804976025 | 12490 | 12540 | 12540 | 12490 | 196 |
| 350 | 20250328 | 141100 | 13802524535 | 12530 | 12550 | 12550 | 12530 | 329 |
| 351 | 20250328 | 141000 | 13798395705 | 12510 | 12530 | 12530 | 12510 | 111 |
| 352 | 20250328 | 140900 | 13797006085 | 12520 | 12540 | 12560 | 12520 | 1310 |
| 353 | 20250328 | 140800 | 13780566295 | 12550 | 12550 | 12550 | 12550 | 4 |
| 354 | 20250328 | 140700 | 13780516095 | 12560 | 12530 | 12560 | 12500 | 896 |
| 355 | 20250328 | 140600 | 13769307385 | 12520 | 12540 | 12540 | 12520 | 264 |
| 356 | 20250328 | 140500 | 13765998825 | 12550 | 12520 | 12550 | 12510 | 42 |
| 357 | 20250328 | 140400 | 13765473035 | 12500 | 12530 | 12560 | 12500 | 530 |
| 358 | 20250328 | 140300 | 13758828315 | 12560 | 12560 | 12570 | 12500 | 974 |
| 359 | 20250328 | 140200 | 13746617615 | 12550 | 12560 | 12560 | 12540 | 644 |
| 360 | 20250328 | 140100 | 13738534355 | 12550 | 12550 | 12570 | 12550 | 220 |
| 361 | 20250328 | 140000 | 13735773215 | 12570 | 12500 | 12580 | 12500 | 1245 |
| 362 | 20250328 | 135900 | 13720157255 | 12510 | 12480 | 12510 | 12480 | 405 |
| 363 | 20250328 | 135800 | 13715097675 | 12480 | 12480 | 12480 | 12470 | 48 |
| 364 | 20250328 | 135700 | 13714498665 | 12480 | 12430 | 12480 | 12430 | 1154 |
| 365 | 20250328 | 135600 | 13700113105 | 12430 | 12450 | 12450 | 12430 | 369 |
| 366 | 20250328 | 135500 | 13695525335 | 12440 | 12460 | 12460 | 12440 | 197 |
| 367 | 20250328 | 135400 | 13693072925 | 12480 | 12470 | 12480 | 12440 | 282 |
| 368 | 20250328 | 135300 | 13689558335 | 12450 | 12480 | 12480 | 12450 | 820 |
| 369 | 20250328 | 135200 | 13679341255 | 12480 | 12490 | 12490 | 12460 | 1082 |
| 370 | 20250328 | 135100 | 13665838955 | 12520 | 12500 | 12520 | 12490 | 348 |
| 371 | 20250328 | 135000 | 13661488225 | 12490 | 12520 | 12540 | 12490 | 2124 |
| 372 | 20250328 | 134900 | 13634940625 | 12520 | 12530 | 12530 | 12520 | 245 |
| 373 | 20250328 | 134800 | 13631873005 | 12540 | 12550 | 12550 | 12540 | 608 |
| 374 | 20250328 | 134700 | 13624247215 | 12550 | 12550 | 12560 | 12550 | 506 |
| 375 | 20250328 | 134600 | 13617893935 | 12550 | 12560 | 12560 | 12550 | 967 |
| 376 | 20250328 | 134500 | 13605749235 | 12560 | 12560 | 12560 | 12560 | 115 |
| 377 | 20250328 | 134400 | 13604304835 | 12540 | 12570 | 12570 | 12540 | 205 |
| 378 | 20250328 | 134300 | 13601731815 | 12580 | 12600 | 12600 | 12580 | 609 |
| 379 | 20250328 | 134200 | 13594060515 | 12600 | 12550 | 12600 | 12550 | 850 |
| 380 | 20250328 | 134100 | 13583358875 | 12550 | 12540 | 12550 | 12540 | 411 |
| 381 | 20250328 | 134000 | 13578203515 | 12510 | 12510 | 12520 | 12500 | 390 |
| 382 | 20250328 | 133900 | 13573324995 | 12520 | 12530 | 12530 | 12520 | 186 |
| 383 | 20250328 | 133800 | 13570995945 | 12550 | 12540 | 12550 | 12540 | 163 |
| 384 | 20250328 | 133700 | 13568951915 | 12510 | 12550 | 12550 | 12470 | 1332 |
| 385 | 20250328 | 133600 | 13552303785 | 12550 | 12530 | 12560 | 12520 | 309 |
| 386 | 20250328 | 133500 | 13548431915 | 12530 | 12550 | 12580 | 12520 | 699 |
| 387 | 20250328 | 133400 | 13539669145 | 12550 | 12610 | 12610 | 12550 | 1457 |
| 388 | 20250328 | 133300 | 13521345795 | 12610 | 12610 | 12630 | 12590 | 136 |
| 389 | 20250328 | 133200 | 13519631765 | 12610 | 12570 | 12650 | 12570 | 2441 |
| 390 | 20250328 | 133100 | 13488846515 | 12600 | 12680 | 12680 | 12550 | 3668 |
| 391 | 20250328 | 133000 | 13442484875 | 12680 | 12800 | 12800 | 12430 | 11808 |
| 392 | 20250328 | 132900 | 13292930575 | 12790 | 12550 | 12840 | 12520 | 13690 |
| 393 | 20250328 | 132800 | 13118928355 | 12540 | 12570 | 12570 | 12540 | 901 |
| 394 | 20250328 | 132700 | 13107621175 | 12570 | 12620 | 12640 | 12570 | 1480 |
| 395 | 20250328 | 132600 | 13088963475 | 12620 | 12640 | 12670 | 12600 | 3318 |
| 396 | 20250328 | 132500 | 13047038545 | 12640 | 12530 | 12650 | 12530 | 3341 |
| 397 | 20250328 | 132400 | 13004965965 | 12530 | 12515 | 12540 | 12515 | 2347 |
| 398 | 20250328 | 132300 | 12975552370 | 12505 | 12520 | 12520 | 12505 | 383 |
| 399 | 20250328 | 132200 | 12970762555 | 12520 | 12530 | 12530 | 12520 | 101 |
| 400 | 20250328 | 132100 | 12969497435 | 12540 | 12480 | 12540 | 12470 | 4484 |
| 401 | 20250328 | 132000 | 12913388655 | 12480 | 12405 | 12480 | 12405 | 873 |
| 402 | 20250328 | 131900 | 12902529020 | 12400 | 12410 | 12410 | 12400 | 32 |
| 403 | 20250328 | 131800 | 12902131950 | 12420 | 12395 | 12420 | 12330 | 737 |
| 404 | 20250328 | 131700 | 12893001785 | 12410 | 12390 | 12410 | 12370 | 71 |
| 405 | 20250328 | 131600 | 12892121795 | 12365 | 12340 | 12410 | 12330 | 271 |
| 406 | 20250328 | 131500 | 12888776090 | 12430 | 12430 | 12430 | 12330 | 2742 |
| 407 | 20250328 | 131400 | 12854842370 | 12430 | 12430 | 12430 | 12400 | 883 |
| 408 | 20250328 | 131300 | 12843891370 | 12430 | 12440 | 12440 | 12430 | 939 |
| 409 | 20250328 | 131200 | 12832214870 | 12440 | 12425 | 12440 | 12425 | 96 |
| 410 | 20250328 | 131100 | 12831021780 | 12430 | 12430 | 12430 | 12420 | 175 |
| 411 | 20250328 | 131000 | 12828846590 | 12430 | 12420 | 12430 | 12420 | 98 |
| 412 | 20250328 | 130900 | 12827628540 | 12420 | 12435 | 12435 | 12420 | 49 |
| 413 | 20250328 | 130800 | 12827019750 | 12450 | 12480 | 12480 | 12450 | 1241 |
| 414 | 20250328 | 130700 | 12811545980 | 12470 | 12460 | 12470 | 12460 | 541 |
| 415 | 20250328 | 130600 | 12804802245 | 12460 | 12440 | 12460 | 12435 | 511 |
| 416 | 20250328 | 130500 | 12798442230 | 12440 | 12385 | 12440 | 12385 | 365 |
| 417 | 20250328 | 130400 | 12793912120 | 12380 | 12380 | 12380 | 12370 | 640 |
| 418 | 20250328 | 130300 | 12785990680 | 12370 | 12350 | 12370 | 12350 | 273 |
| 419 | 20250328 | 130200 | 12782614010 | 12350 | 12360 | 12360 | 12350 | 1999 |
| 420 | 20250328 | 130100 | 12757911580 | 12390 | 12360 | 12390 | 12355 | 672 |
| 421 | 20250328 | 130000 | 12749589190 | 12360 | 12360 | 12360 | 12355 | 458 |
| 422 | 20250328 | 125900 | 12743929490 | 12360 | 12390 | 12390 | 12360 | 330 |
| 423 | 20250328 | 125800 | 12739842200 | 12420 | 12405 | 12420 | 12390 | 208 |
| 424 | 20250328 | 125700 | 12737264535 | 12405 | 12410 | 12420 | 12385 | 265 |
| 425 | 20250328 | 125600 | 12733977750 | 12420 | 12370 | 12420 | 12360 | 477 |
| 426 | 20250328 | 125500 | 12728078500 | 12400 | 12400 | 12400 | 12370 | 625 |
| 427 | 20250328 | 125400 | 12720342010 | 12430 | 12400 | 12440 | 12400 | 23 |
| 428 | 20250328 | 125300 | 12720056360 | 12400 | 12370 | 12400 | 12370 | 382 |
| 429 | 20250328 | 125200 | 12715328720 | 12370 | 12390 | 12390 | 12370 | 568 |
| 430 | 20250328 | 125100 | 12708296870 | 12390 | 12400 | 12400 | 12390 | 328 |
| 431 | 20250328 | 125000 | 12704230740 | 12390 | 12390 | 12390 | 12390 | 8 |
| 432 | 20250328 | 124900 | 12704131620 | 12390 | 12400 | 12400 | 12390 | 302 |
| 433 | 20250328 | 124800 | 12700389580 | 12440 | 12440 | 12440 | 12440 | 2 |
| 434 | 20250328 | 124700 | 12700364700 | 12450 | 12360 | 12450 | 12350 | 246 |
| 435 | 20250328 | 124600 | 12697314610 | 12350 | 12350 | 12350 | 12350 | 4 |
| 436 | 20250328 | 124500 | 12697265210 | 12350 | 12370 | 12370 | 12350 | 942 |
| 437 | 20250328 | 124400 | 12685614990 | 12370 | 12380 | 12390 | 12350 | 3156 |
| 438 | 20250328 | 124300 | 12646576770 | 12380 | 12400 | 12400 | 12380 | 2270 |
| 439 | 20250328 | 124200 | 12618450440 | 12390 | 12380 | 12400 | 12380 | 452 |
| 440 | 20250328 | 124100 | 12612851930 | 12390 | 12430 | 12430 | 12390 | 409 |
| 441 | 20250328 | 124000 | 12607781150 | 12430 | 12430 | 12430 | 12430 | 153 |
| 442 | 20250328 | 123900 | 12605879360 | 12430 | 12430 | 12430 | 12430 | 15 |
| 443 | 20250328 | 123800 | 12605692910 | 12420 | 12420 | 12420 | 12420 | 31 |
| 444 | 20250328 | 123700 | 12605307890 | 12420 | 12420 | 12420 | 12420 | 33 |
| 445 | 20250328 | 123600 | 12604898030 | 12410 | 12400 | 12410 | 12400 | 50 |
| 446 | 20250328 | 123500 | 12604277730 | 12400 | 12390 | 12400 | 12390 | 8 |
| 447 | 20250328 | 123400 | 12604178580 | 12390 | 12470 | 12470 | 12390 | 499 |
| 448 | 20250328 | 123300 | 12597977580 | 12470 | 12440 | 12470 | 12440 | 203 |
| 449 | 20250328 | 123200 | 12595449230 | 12450 | 12450 | 12450 | 12450 | 73 |
| 450 | 20250328 | 123100 | 12594540380 | 12480 | 12440 | 12490 | 12400 | 95 |
| 451 | 20250328 | 123000 | 12593358260 | 12390 | 12490 | 12490 | 12390 | 714 |
| 452 | 20250328 | 122900 | 12584462540 | 12510 | 12500 | 12510 | 12460 | 391 |
| 453 | 20250328 | 122800 | 12579589280 | 12510 | 12500 | 12510 | 12490 | 56 |
| 454 | 20250328 | 122700 | 12578889150 | 12520 | 12480 | 12520 | 12480 | 430 |
| 455 | 20250328 | 122600 | 12573510950 | 12510 | 12470 | 12520 | 12470 | 14 |
| 456 | 20250328 | 122500 | 12573336220 | 12470 | 12490 | 12490 | 12470 | 179 |
| 457 | 20250328 | 122400 | 12571102510 | 12470 | 12560 | 12560 | 12470 | 428 |
| 458 | 20250328 | 122300 | 12565756430 | 12550 | 12540 | 12550 | 12530 | 605 |
| 459 | 20250328 | 122200 | 12558168740 | 12540 | 12510 | 12540 | 12480 | 1209 |
| 460 | 20250328 | 122100 | 12543020220 | 12520 | 12510 | 12530 | 12510 | 410 |
| 461 | 20250328 | 122000 | 12537889120 | 12500 | 12490 | 12500 | 12480 | 653 |
| 462 | 20250328 | 121900 | 12529731430 | 12470 | 12480 | 12500 | 12470 | 957 |
| 463 | 20250328 | 121800 | 12517778600 | 12470 | 12485 | 12490 | 12460 | 1863 |
| 464 | 20250328 | 121700 | 12494544470 | 12490 | 12490 | 12490 | 12485 | 792 |
| 465 | 20250328 | 121600 | 12484655830 | 12490 | 12480 | 12490 | 12480 | 1285 |
| 466 | 20250328 | 121500 | 12468618450 | 12490 | 12450 | 12490 | 12445 | 1913 |
| 467 | 20250328 | 121400 | 12444767740 | 12450 | 12425 | 12450 | 12425 | 290 |
| 468 | 20250328 | 121300 | 12441161195 | 12425 | 12410 | 12430 | 12410 | 1268 |
| 469 | 20250328 | 121200 | 12425419975 | 12410 | 12410 | 12410 | 12405 | 7 |
| 470 | 20250328 | 121100 | 12425333130 | 12405 | 12405 | 12410 | 12405 | 82 |
| 471 | 20250328 | 121000 | 12424315860 | 12410 | 12405 | 12410 | 12405 | 272 |
| 472 | 20250328 | 120900 | 12420941435 | 12405 | 12410 | 12410 | 12405 | 227 |
| 473 | 20250328 | 120800 | 12418125490 | 12410 | 12400 | 12410 | 12340 | 805 |
| 474 | 20250328 | 120700 | 12408153165 | 12380 | 12380 | 12400 | 12380 | 15 |
| 475 | 20250328 | 120600 | 12407967425 | 12380 | 12380 | 12380 | 12370 | 100 |
| 476 | 20250328 | 120500 | 12406729685 | 12380 | 12350 | 12380 | 12340 | 154 |
| 477 | 20250328 | 120400 | 12404829095 | 12380 | 12360 | 12380 | 12350 | 47 |
| 478 | 20250328 | 120300 | 12404247845 | 12360 | 12340 | 12380 | 12340 | 124 |
| 479 | 20250328 | 120200 | 12402717345 | 12370 | 12350 | 12370 | 12340 | 52 |
| 480 | 20250328 | 120100 | 12402075205 | 12340 | 12390 | 12390 | 12340 | 942 |
| 481 | 20250328 | 120000 | 12390422395 | 12390 | 12420 | 12420 | 12370 | 170 |
| 482 | 20250328 | 115900 | 12388314525 | 12420 | 12420 | 12420 | 12360 | 461 |
| 483 | 20250328 | 115800 | 12382600095 | 12420 | 12370 | 12430 | 12330 | 1112 |
| 484 | 20250328 | 115700 | 12368837575 | 12370 | 12370 | 12390 | 12370 | 401 |
| 485 | 20250328 | 115600 | 12363876505 | 12390 | 12310 | 12390 | 12310 | 846 |
| 486 | 20250328 | 115500 | 12353417595 | 12310 | 12310 | 12310 | 12310 | 295 |
| 487 | 20250328 | 115400 | 12349786145 | 12360 | 12300 | 12360 | 12300 | 687 |
| 488 | 20250328 | 115300 | 12341335545 | 12320 | 12330 | 12360 | 12320 | 737 |
| 489 | 20250328 | 115200 | 12332252095 | 12350 | 12360 | 12360 | 12350 | 263 |
| 490 | 20250328 | 115100 | 12329003445 | 12360 | 12360 | 12380 | 12360 | 703 |
| 491 | 20250328 | 115000 | 12320306115 | 12340 | 12340 | 12340 | 12340 | 577 |
| 492 | 20250328 | 114900 | 12313185935 | 12335 | 12340 | 12340 | 12330 | 18 |
| 493 | 20250328 | 114800 | 12312963915 | 12340 | 12340 | 12350 | 12340 | 1358 |
| 494 | 20250328 | 114700 | 12296199525 | 12320 | 12270 | 12320 | 12260 | 1335 |
| 495 | 20250328 | 114600 | 12279768385 | 12250 | 12280 | 12280 | 12250 | 2886 |
| 496 | 20250328 | 114500 | 12244360255 | 12290 | 12300 | 12300 | 12290 | 92 |
| 497 | 20250328 | 114400 | 12243228665 | 12300 | 12280 | 12300 | 12280 | 430 |
| 498 | 20250328 | 114300 | 12237943215 | 12290 | 12310 | 12310 | 12270 | 2329 |
| 499 | 20250328 | 114200 | 12209339615 | 12310 | 12290 | 12320 | 12290 | 515 |
| 500 | 20250328 | 114100 | 12203007815 | 12290 | 12300 | 12330 | 12290 | 472 |
| 501 | 20250328 | 114000 | 12197202235 | 12300 | 12300 | 12330 | 12290 | 2852 |
| 502 | 20250328 | 113900 | 12162124385 | 12300 | 12350 | 12350 | 12300 | 988 |
| 503 | 20250328 | 113800 | 12149965445 | 12350 | 12310 | 12350 | 12300 | 2306 |
| 504 | 20250328 | 113700 | 12121562755 | 12310 | 12360 | 12360 | 12310 | 3580 |
| 505 | 20250328 | 113600 | 12077395445 | 12370 | 12410 | 12410 | 12360 | 167 |
| 506 | 20250328 | 113500 | 12075329655 | 12360 | 12440 | 12440 | 12350 | 2059 |
| 507 | 20250328 | 113400 | 12049863405 | 12380 | 12380 | 12440 | 12380 | 1056 |
| 508 | 20250328 | 113300 | 12036786665 | 12380 | 12410 | 12410 | 12380 | 935 |
| 509 | 20250328 | 113200 | 12025203025 | 12410 | 12440 | 12440 | 12400 | 1062 |
| 510 | 20250328 | 113100 | 12012021935 | 12420 | 12420 | 12450 | 12420 | 656 |
| 511 | 20250328 | 113000 | 12003865835 | 12420 | 12400 | 12440 | 12400 | 867 |
| 512 | 20250328 | 112900 | 11993111705 | 12440 | 12420 | 12440 | 12390 | 2567 |
| 513 | 20250328 | 112800 | 11961281375 | 12420 | 12430 | 12430 | 12380 | 6383 |
| 514 | 20250328 | 112700 | 11882112925 | 12430 | 12480 | 12480 | 12430 | 1044 |
| 515 | 20250328 | 112600 | 11869134605 | 12430 | 12490 | 12490 | 12410 | 8653 |
| 516 | 20250328 | 112500 | 11761404965 | 12500 | 12510 | 12510 | 12490 | 1443 |
| 517 | 20250328 | 112400 | 11743370865 | 12510 | 12510 | 12550 | 12510 | 1386 |
| 518 | 20250328 | 112300 | 11726031845 | 12520 | 12520 | 12570 | 12510 | 378 |
| 519 | 20250328 | 112200 | 11721300265 | 12570 | 12570 | 12580 | 12510 | 611 |
| 520 | 20250328 | 112100 | 11713643895 | 12580 | 12550 | 12580 | 12550 | 577 |
| 521 | 20250328 | 112000 | 11706391125 | 12550 | 12510 | 12550 | 12510 | 344 |
| 522 | 20250328 | 111900 | 11702080745 | 12510 | 12510 | 12520 | 12500 | 4353 |
| 523 | 20250328 | 111800 | 11647655125 | 12510 | 12550 | 12570 | 12510 | 2644 |
| 524 | 20250328 | 111700 | 11614539805 | 12570 | 12540 | 12570 | 12540 | 156 |
| 525 | 20250328 | 111600 | 11612583245 | 12570 | 12570 | 12570 | 12540 | 191 |
| 526 | 20250328 | 111500 | 11610187125 | 12530 | 12570 | 12570 | 12530 | 1146 |
| 527 | 20250328 | 111400 | 11595814265 | 12570 | 12550 | 12570 | 12540 | 1139 |
| 528 | 20250328 | 111300 | 11581525345 | 12570 | 12570 | 12580 | 12550 | 1224 |
| 529 | 20250328 | 111200 | 11566151655 | 12570 | 12540 | 12570 | 12530 | 1072 |
| 530 | 20250328 | 111100 | 11552706355 | 12540 | 12560 | 12560 | 12540 | 276 |
| 531 | 20250328 | 111000 | 11549244685 | 12530 | 12600 | 12600 | 12530 | 1768 |
| 532 | 20250328 | 110900 | 11527069675 | 12600 | 12535 | 12600 | 12520 | 2183 |
| 533 | 20250328 | 110800 | 11499721695 | 12540 | 12530 | 12550 | 12520 | 920 |
| 534 | 20250328 | 110700 | 11488192455 | 12510 | 12520 | 12540 | 12510 | 910 |
| 535 | 20250328 | 110600 | 11476805885 | 12510 | 12540 | 12550 | 12510 | 3535 |
| 536 | 20250328 | 110500 | 11432530465 | 12540 | 12580 | 12590 | 12540 | 7221 |
| 537 | 20250328 | 110400 | 11341817095 | 12580 | 12620 | 12630 | 12580 | 3916 |
| 538 | 20250328 | 110300 | 11292477215 | 12620 | 12650 | 12660 | 12610 | 3659 |
| 539 | 20250328 | 110200 | 11246249145 | 12660 | 12680 | 12690 | 12640 | 1674 |
| 540 | 20250328 | 110100 | 11225074445 | 12690 | 12670 | 12690 | 12670 | 337 |
| 541 | 20250328 | 110000 | 11220802575 | 12670 | 12670 | 12700 | 12670 | 234 |
| 542 | 20250328 | 105900 | 11217837735 | 12670 | 12690 | 12700 | 12670 | 725 |
| 543 | 20250328 | 105800 | 11208648645 | 12690 | 12690 | 12700 | 12690 | 597 |
| 544 | 20250328 | 105700 | 11201069705 | 12700 | 12720 | 12730 | 12690 | 1858 |
| 545 | 20250328 | 105600 | 11177446315 | 12730 | 12660 | 12730 | 12650 | 1789 |
| 546 | 20250328 | 105500 | 11154751045 | 12650 | 12690 | 12690 | 12650 | 482 |
| 547 | 20250328 | 105400 | 11148650865 | 12690 | 12690 | 12690 | 12650 | 414 |
| 548 | 20250328 | 105300 | 11143404005 | 12690 | 12710 | 12710 | 12690 | 469 |
| 549 | 20250328 | 105200 | 11137443835 | 12710 | 12750 | 12760 | 12630 | 1913 |
| 550 | 20250328 | 105100 | 11113133345 | 12750 | 12660 | 12750 | 12630 | 2382 |
| 551 | 20250328 | 105000 | 11082863365 | 12670 | 12630 | 12670 | 12610 | 2231 |
| 552 | 20250328 | 104900 | 11054703005 | 12630 | 12680 | 12680 | 12630 | 664 |
| 553 | 20250328 | 104800 | 11046310925 | 12660 | 12680 | 12690 | 12630 | 1610 |
| 554 | 20250328 | 104700 | 11025922175 | 12690 | 12700 | 12700 | 12650 | 258 |
| 555 | 20250328 | 104600 | 11022651795 | 12650 | 12650 | 12700 | 12610 | 1130 |
| 556 | 20250328 | 104500 | 11008354725 | 12650 | 12620 | 12650 | 12610 | 259 |
| 557 | 20250328 | 104400 | 11005087845 | 12650 | 12580 | 12650 | 12580 | 1192 |
| 558 | 20250328 | 104300 | 10990022695 | 12610 | 12560 | 12620 | 12560 | 2072 |
| 559 | 20250328 | 104200 | 10963969445 | 12560 | 12610 | 12610 | 12550 | 8065 |
| 560 | 20250328 | 104100 | 10862529995 | 12600 | 12620 | 12630 | 12600 | 2671 |
| 561 | 20250328 | 104000 | 10828860225 | 12620 | 12630 | 12650 | 12600 | 2254 |
| 562 | 20250328 | 103900 | 10800422925 | 12610 | 12675 | 12680 | 12600 | 7463 |
| 563 | 20250328 | 103800 | 10706199090 | 12675 | 12650 | 12680 | 12640 | 2164 |
| 564 | 20250328 | 103700 | 10678813485 | 12650 | 12750 | 12760 | 12640 | 8891 |
| 565 | 20250328 | 103600 | 10565952785 | 12760 | 12780 | 12800 | 12750 | 1884 |
| 566 | 20250328 | 103500 | 10541871985 | 12800 | 12830 | 12840 | 12750 | 5252 |
| 567 | 20250328 | 103400 | 10474728180 | 12810 | 12870 | 12870 | 12790 | 5243 |
| 568 | 20250328 | 103300 | 10407489055 | 12810 | 12790 | 12880 | 12770 | 6253 |
| 569 | 20250328 | 103200 | 10327227060 | 12820 | 12840 | 12840 | 12760 | 5865 |
| 570 | 20250328 | 103100 | 10252081720 | 12830 | 12890 | 12900 | 12790 | 7349 |
| 571 | 20250328 | 103000 | 10157679460 | 12860 | 12760 | 12890 | 12760 | 9800 |
| 572 | 20250328 | 102900 | 10032090980 | 12790 | 12760 | 12810 | 12730 | 12612 |
| 573 | 20250328 | 102800 | 9870891080 | 12750 | 12760 | 12780 | 12730 | 6512 |
| 574 | 20250328 | 102700 | 9787882090 | 12750 | 12720 | 12790 | 12670 | 9278 |
| 575 | 20250328 | 102600 | 9669516260 | 12680 | 12600 | 12720 | 12600 | 6393 |
| 576 | 20250328 | 102500 | 9588654100 | 12600 | 12630 | 12660 | 12600 | 11494 |
| 577 | 20250328 | 102400 | 9443645740 | 12630 | 12610 | 12650 | 12610 | 3282 |
| 578 | 20250328 | 102300 | 9402200780 | 12610 | 12680 | 12690 | 12600 | 17126 |
| 579 | 20250328 | 102200 | 9185859500 | 12680 | 12790 | 12800 | 12650 | 20908 |
| 580 | 20250328 | 102100 | 8920238140 | 12790 | 12900 | 12940 | 12750 | 31691 |
| 581 | 20250328 | 102000 | 8513968800 | 12900 | 13030 | 13070 | 12890 | 49081 |
| 582 | 20250328 | 101900 | 7877913475 | 13020 | 12980 | 13110 | 12870 | 77100 |
| 583 | 20250328 | 101800 | 6875311980 | 12980 | 12740 | 13010 | 12710 | 44096 |
| 584 | 20250328 | 101700 | 6306000010 | 12730 | 12680 | 12760 | 12680 | 7447 |
| 585 | 20250328 | 101600 | 6211157750 | 12680 | 12620 | 12690 | 12620 | 897 |
| 586 | 20250328 | 101500 | 6199802750 | 12620 | 12640 | 12640 | 12620 | 152 |
| 587 | 20250328 | 101400 | 6197881510 | 12640 | 12590 | 12640 | 12590 | 458 |
| 588 | 20250328 | 101300 | 6192108310 | 12610 | 12600 | 12610 | 12600 | 232 |
| 589 | 20250328 | 101200 | 6189183400 | 12600 | 12550 | 12600 | 12550 | 1359 |
| 590 | 20250328 | 101100 | 6172100920 | 12540 | 12550 | 12550 | 12530 | 4170 |
| 591 | 20250328 | 101000 | 6119795310 | 12550 | 12560 | 12570 | 12550 | 3960 |
| 592 | 20250328 | 100900 | 6070078400 | 12570 | 12600 | 12600 | 12570 | 1857 |
| 593 | 20250328 | 100800 | 6046712130 | 12610 | 12570 | 12610 | 12570 | 283 |
| 594 | 20250328 | 100700 | 6043147700 | 12570 | 12640 | 12640 | 12570 | 3013 |
| 595 | 20250328 | 100600 | 6005213220 | 12640 | 12640 | 12640 | 12630 | 1205 |
| 596 | 20250328 | 100500 | 5989991220 | 12630 | 12620 | 12640 | 12610 | 349 |
| 597 | 20250328 | 100400 | 5985587320 | 12630 | 12660 | 12720 | 12620 | 1921 |
| 598 | 20250328 | 100300 | 5961290420 | 12670 | 12780 | 12820 | 12670 | 4352 |
| 599 | 20250328 | 100200 | 5905723630 | 12790 | 12675 | 12820 | 12650 | 7978 |
| 600 | 20250328 | 100100 | 5803805455 | 12710 | 12660 | 12720 | 12610 | 1002 |
| 601 | 20250328 | 100000 | 5791108845 | 12600 | 12590 | 12660 | 12570 | 2122 |
| 602 | 20250328 | 095900 | 5764355125 | 12580 | 12605 | 12640 | 12560 | 1620 |
| 603 | 20250328 | 095800 | 5743976650 | 12590 | 12650 | 12650 | 12580 | 1433 |
| 604 | 20250328 | 095700 | 5725920855 | 12650 | 12700 | 12710 | 12650 | 1568 |
| 605 | 20250328 | 095600 | 5706045810 | 12710 | 12680 | 12720 | 12680 | 1709 |
| 606 | 20250328 | 095500 | 5684327080 | 12670 | 12700 | 12720 | 12670 | 964 |
| 607 | 20250328 | 095400 | 5672091930 | 12710 | 12580 | 12720 | 12580 | 3869 |
| 608 | 20250328 | 095300 | 5622985740 | 12640 | 12610 | 12640 | 12580 | 539 |
| 609 | 20250328 | 095200 | 5616191180 | 12610 | 12550 | 12610 | 12520 | 5805 |
| 610 | 20250328 | 095100 | 5543448420 | 12540 | 12550 | 12560 | 12520 | 6061 |
| 611 | 20250328 | 095000 | 5467426000 | 12560 | 12640 | 12640 | 12550 | 2051 |
| 612 | 20250328 | 094900 | 5441628835 | 12650 | 12650 | 12670 | 12600 | 2452 |
| 613 | 20250328 | 094800 | 5410685265 | 12650 | 12630 | 12670 | 12620 | 1438 |
| 614 | 20250328 | 094700 | 5392512155 | 12620 | 12580 | 12640 | 12550 | 3192 |
| 615 | 20250328 | 094600 | 5352350225 | 12590 | 12620 | 12630 | 12520 | 14664 |
| 616 | 20250328 | 094500 | 5168249875 | 12620 | 12620 | 12630 | 12560 | 8472 |
| 617 | 20250328 | 094400 | 5061553400 | 12620 | 12790 | 12790 | 12620 | 10233 |
| 618 | 20250328 | 094300 | 4931597230 | 12760 | 12840 | 12870 | 12730 | 25915 |
| 619 | 20250328 | 094200 | 4600102200 | 12850 | 12690 | 12850 | 12650 | 18951 |
| 620 | 20250328 | 094100 | 4358230290 | 12680 | 12690 | 12720 | 12630 | 7165 |
| 621 | 20250328 | 094000 | 4267430100 | 12720 | 12640 | 12740 | 12600 | 5130 |
| 622 | 20250328 | 093900 | 4202392220 | 12610 | 12650 | 12650 | 12600 | 2438 |
| 623 | 20250328 | 093800 | 4171633190 | 12660 | 12670 | 12690 | 12640 | 3322 |
| 624 | 20250328 | 093700 | 4129538200 | 12670 | 12620 | 12680 | 12600 | 1514 |
| 625 | 20250328 | 093600 | 4110431840 | 12620 | 12640 | 12690 | 12600 | 2622 |
| 626 | 20250328 | 093500 | 4077317520 | 12630 | 12600 | 12640 | 12600 | 492 |
| 627 | 20250328 | 093400 | 4071101600 | 12600 | 12580 | 12630 | 12570 | 1511 |
| 628 | 20250328 | 093300 | 4052070730 | 12580 | 12680 | 12680 | 12570 | 3616 |
| 629 | 20250328 | 093200 | 4006473630 | 12690 | 12670 | 12710 | 12640 | 11757 |
| 630 | 20250328 | 093100 | 3857286340 | 12670 | 12630 | 12670 | 12620 | 2133 |
| 631 | 20250328 | 093000 | 3830303750 | 12620 | 12620 | 12630 | 12580 | 3061 |
| 632 | 20250328 | 092900 | 3791721770 | 12630 | 12680 | 12680 | 12590 | 8792 |
| 633 | 20250328 | 092800 | 3680727590 | 12680 | 12740 | 12750 | 12610 | 7830 |
| 634 | 20250328 | 092700 | 3581589850 | 12750 | 12590 | 12770 | 12590 | 17153 |
| 635 | 20250328 | 092600 | 3364208460 | 12590 | 12540 | 12600 | 12520 | 7054 |
| 636 | 20250328 | 092500 | 3275575430 | 12550 | 12570 | 12590 | 12530 | 2082 |
| 637 | 20250328 | 092400 | 3249418910 | 12530 | 12570 | 12590 | 12520 | 2236 |
| 638 | 20250328 | 092300 | 3221369680 | 12590 | 12580 | 12620 | 12560 | 6222 |
| 639 | 20250328 | 092200 | 3143031440 | 12560 | 12620 | 12620 | 12530 | 4191 |
| 640 | 20250328 | 092100 | 3090367405 | 12620 | 12510 | 12630 | 12510 | 9872 |
| 641 | 20250328 | 092000 | 2966087515 | 12520 | 12480 | 12520 | 12470 | 4225 |
| 642 | 20250328 | 091900 | 2913307575 | 12480 | 12520 | 12530 | 12480 | 3868 |
| 643 | 20250328 | 091800 | 2864964535 | 12520 | 12540 | 12560 | 12520 | 2158 |
| 644 | 20250328 | 091700 | 2837914075 | 12540 | 12510 | 12540 | 12510 | 3212 |
| 645 | 20250328 | 091600 | 2797658935 | 12510 | 12540 | 12540 | 12510 | 1872 |
| 646 | 20250328 | 091500 | 2774224625 | 12540 | 12530 | 12580 | 12480 | 8859 |
| 647 | 20250328 | 091400 | 2663271130 | 12530 | 12570 | 12590 | 12530 | 5346 |
| 648 | 20250328 | 091300 | 2596205820 | 12570 | 12590 | 12610 | 12570 | 8603 |
| 649 | 20250328 | 091200 | 2487843140 | 12590 | 12600 | 12600 | 12560 | 10808 |
| 650 | 20250328 | 091100 | 2351877410 | 12600 | 12620 | 12630 | 12530 | 23330 |
| 651 | 20250328 | 091000 | 2057824400 | 12620 | 12500 | 12620 | 12500 | 13809 |
| 652 | 20250328 | 090900 | 1884265605 | 12500 | 12490 | 12530 | 12440 | 6960 |
| 653 | 20250328 | 090800 | 1797257835 | 12490 | 12500 | 12530 | 12430 | 11458 |
| 654 | 20250328 | 090700 | 1654383965 | 12490 | 12560 | 12600 | 12480 | 23289 |
| 655 | 20250328 | 090600 | 1362466190 | 12580 | 12340 | 12640 | 12330 | 62016 |
| 656 | 20250328 | 090500 | 585588930 | 12340 | 12280 | 12340 | 12240 | 11540 |
| 657 | 20250328 | 090400 | 443557540 | 12300 | 12050 | 12300 | 12050 | 13423 |
| 658 | 20250328 | 090300 | 279435610 | 12050 | 12100 | 12120 | 12020 | 2760 |
| 659 | 20250328 | 090200 | 246206330 | 12100 | 12120 | 12140 | 12050 | 5597 |
| 660 | 20250328 | 090100 | 178600610 | 12070 | 12110 | 12180 | 12060 | 5112 |
| 661 | 20250328 | 090000 | 116692780 | 12180 | 12220 | 12250 | 12090 | 9577 |