35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 29966 |
| 3 | 20250408 | 194000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250408 | 193900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250408 | 193800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250408 | 193700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250408 | 193600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250408 | 193500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250408 | 193400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250408 | 193300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250408 | 193200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250408 | 193100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250408 | 193000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250408 | 192900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250408 | 192800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250408 | 192700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250408 | 192600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250408 | 192500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250408 | 192400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250408 | 192300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250408 | 192200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250408 | 192100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250408 | 192000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250408 | 191900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250408 | 191800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250408 | 191700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250408 | 191600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250408 | 191500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250408 | 191400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250408 | 191300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250408 | 191200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250408 | 191100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 29966 |
| 33 | 20250408 | 191000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250408 | 190900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250408 | 190800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250408 | 190700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250408 | 190600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250408 | 190500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250408 | 190400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250408 | 190300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250408 | 190200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250408 | 190100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250408 | 190000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250408 | 185900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250408 | 185800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250408 | 185700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250408 | 185600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250408 | 185500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250408 | 185400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250408 | 185300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250408 | 185200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250408 | 185100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250408 | 185000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250408 | 184900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250408 | 184800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250408 | 184700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250408 | 184600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250408 | 184500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250408 | 184400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250408 | 184300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250408 | 184200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250408 | 184100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 29966 |
| 63 | 20250408 | 184000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250408 | 183900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250408 | 183800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250408 | 183700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250408 | 183600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250408 | 183500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250408 | 183400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250408 | 183300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250408 | 183200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250408 | 183100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250408 | 183000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250408 | 182900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250408 | 182800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250408 | 182700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250408 | 182600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250408 | 182500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250408 | 182400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250408 | 182300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250408 | 182200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250408 | 182100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250408 | 182000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250408 | 181900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250408 | 181800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250408 | 181700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250408 | 181600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250408 | 181500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250408 | 181400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250408 | 181300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250408 | 181200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250408 | 181100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 29966 |
| 93 | 20250408 | 181000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250408 | 180900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250408 | 180800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250408 | 180700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250408 | 180600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250408 | 180500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250408 | 180400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250408 | 180300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250408 | 180200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250408 | 180100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250408 | 180000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250408 | 175900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250408 | 175800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250408 | 175700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250408 | 175600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250408 | 175500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250408 | 175400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250408 | 175300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250408 | 175200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250408 | 175100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250408 | 175000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250408 | 174900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250408 | 174800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250408 | 174700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250408 | 174600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250408 | 174500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250408 | 174400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250408 | 174300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250408 | 174200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250408 | 174100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 29966 |
| 123 | 20250408 | 174000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250408 | 173900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250408 | 173800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250408 | 173700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250408 | 173600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250408 | 173500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250408 | 173400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250408 | 173300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250408 | 173200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250408 | 173100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250408 | 173000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250408 | 172900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250408 | 172800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250408 | 172700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250408 | 172600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250408 | 172500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250408 | 172400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250408 | 172300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250408 | 172200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250408 | 172100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250408 | 172000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250408 | 171900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250408 | 171800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250408 | 171700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250408 | 171600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250408 | 171500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250408 | 171400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250408 | 171300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250408 | 171200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250408 | 171100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 29966 |
| 153 | 20250408 | 171000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250408 | 170900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250408 | 170800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250408 | 170700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250408 | 170600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250408 | 170500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250408 | 170400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250408 | 170300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250408 | 170200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250408 | 170100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250408 | 170000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250408 | 165900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250408 | 165800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250408 | 165700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250408 | 165600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250408 | 165500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250408 | 165400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250408 | 165300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250408 | 165200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250408 | 165100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250408 | 165000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250408 | 164900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250408 | 164800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250408 | 164700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250408 | 164600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250408 | 164500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250408 | 164400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250408 | 164300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250408 | 164200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250408 | 164100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 29966 |
| 183 | 20250408 | 164000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250408 | 163900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250408 | 163800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250408 | 163700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250408 | 163600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250408 | 163500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250408 | 163400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20250408 | 163300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20250408 | 163200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20250408 | 163100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20250408 | 163000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20250408 | 162900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20250408 | 162800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20250408 | 162700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20250408 | 162600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20250408 | 162500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20250408 | 162400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20250408 | 162300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20250408 | 162200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20250408 | 162100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20250408 | 162000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20250408 | 161900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20250408 | 161800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20250408 | 161700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20250408 | 161600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20250408 | 161500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20250408 | 161400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20250408 | 161300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20250408 | 161200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20250408 | 161100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 29966 |
| 213 | 20250408 | 161000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20250408 | 160900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20250408 | 160800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20250408 | 160700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20250408 | 160600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20250408 | 160500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20250408 | 160400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20250408 | 160300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20250408 | 160200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20250408 | 160100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20250408 | 160000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20250408 | 155900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20250408 | 155800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20250408 | 155700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20250408 | 155600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20250408 | 155500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20250408 | 155400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20250408 | 155300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20250408 | 155200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20250408 | 155100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20250408 | 155000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20250408 | 154900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20250408 | 154800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20250408 | 154700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20250408 | 154600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20250408 | 154500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20250408 | 154400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20250408 | 154300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20250408 | 154200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20250408 | 154100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 29966 |
| 243 | 20250408 | 154000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20250408 | 153900 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20250408 | 153800 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20250408 | 153700 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20250408 | 153600 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20250408 | 153500 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20250408 | 153400 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20250408 | 153300 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20250408 | 153200 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20250408 | 153100 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20250408 | 153000 | 52475455225 | 31350 | 31350 | 31350 | 31350 | 29966 |
| 254 | 20250408 | 152900 | 51536021125 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20250408 | 152800 | 51536021125 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20250408 | 152700 | 51536021125 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20250408 | 152600 | 51536021125 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20250408 | 152500 | 51536021125 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20250408 | 152400 | 51536021125 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20250408 | 152300 | 51536021125 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20250408 | 152200 | 51536021125 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20250408 | 152100 | 51536021125 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20250408 | 152000 | 51536021125 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20250408 | 151900 | 51536021125 | 31250 | 31200 | 31300 | 31150 | 5560 |
| 265 | 20250408 | 151800 | 51362365125 | 31150 | 31100 | 31200 | 31050 | 2074 |
| 266 | 20250408 | 151700 | 51297802225 | 31100 | 31200 | 31250 | 31050 | 2134 |
| 267 | 20250408 | 151600 | 51231330125 | 31250 | 31050 | 31250 | 31050 | 1912 |
| 268 | 20250408 | 151500 | 51171744725 | 31050 | 30900 | 31100 | 30900 | 2228 |
| 269 | 20250408 | 151400 | 51102612025 | 30900 | 30900 | 30900 | 30850 | 895 |
| 270 | 20250408 | 151300 | 51074972025 | 30900 | 31100 | 31150 | 30900 | 3695 |
| 271 | 20250408 | 151200 | 50960356075 | 31150 | 31100 | 31150 | 31100 | 1251 |
| 272 | 20250408 | 151100 | 50921407525 | 31100 | 31000 | 31150 | 31000 | 1910 |
| 273 | 20250408 | 151000 | 50862035475 | 31050 | 30900 | 31050 | 30900 | 965 |
| 274 | 20250408 | 150900 | 50832162875 | 30900 | 30850 | 30900 | 30850 | 746 |
| 275 | 20250408 | 150800 | 50809128525 | 30900 | 30800 | 30950 | 30800 | 1289 |
| 276 | 20250408 | 150700 | 50769362425 | 30850 | 31100 | 31100 | 30800 | 4983 |
| 277 | 20250408 | 150600 | 50615174675 | 31100 | 31100 | 31150 | 31050 | 1353 |
| 278 | 20250408 | 150500 | 50573079175 | 31100 | 31100 | 31150 | 31000 | 2428 |
| 279 | 20250408 | 150400 | 50497585950 | 31150 | 31100 | 31150 | 31050 | 851 |
| 280 | 20250408 | 150300 | 50471103600 | 31000 | 30950 | 31100 | 30950 | 1744 |
| 281 | 20250408 | 150200 | 50416934600 | 30950 | 31250 | 31300 | 30950 | 4713 |
| 282 | 20250408 | 150100 | 50270165450 | 31300 | 31150 | 31300 | 31050 | 20073 |
| 283 | 20250408 | 150000 | 49642969975 | 31150 | 30950 | 31250 | 30950 | 9717 |
| 284 | 20250408 | 145900 | 49340875425 | 30950 | 30850 | 30950 | 30800 | 717 |
| 285 | 20250408 | 145800 | 49318720825 | 30900 | 30900 | 30950 | 30850 | 651 |
| 286 | 20250408 | 145700 | 49298594475 | 30950 | 30750 | 31000 | 30700 | 2994 |
| 287 | 20250408 | 145600 | 49205991475 | 30850 | 30900 | 30900 | 30700 | 1880 |
| 288 | 20250408 | 145500 | 49148099675 | 30900 | 30950 | 31000 | 30900 | 1190 |
| 289 | 20250408 | 145400 | 49111286925 | 30950 | 30875 | 30950 | 30850 | 1199 |
| 290 | 20250408 | 145300 | 49074196675 | 30875 | 31000 | 31050 | 30800 | 6263 |
| 291 | 20250408 | 145200 | 48880208025 | 31000 | 30850 | 31000 | 30825 | 9288 |
| 292 | 20250408 | 145100 | 48593352250 | 30825 | 30800 | 30850 | 30750 | 1167 |
| 293 | 20250408 | 145000 | 48557392800 | 30750 | 30725 | 30800 | 30725 | 2237 |
| 294 | 20250408 | 144900 | 48488628125 | 30750 | 30750 | 30750 | 30725 | 262 |
| 295 | 20250408 | 144800 | 48480572400 | 30725 | 30750 | 30750 | 30700 | 1710 |
| 296 | 20250408 | 144700 | 48428045825 | 30750 | 30625 | 30800 | 30625 | 1910 |
| 297 | 20250408 | 144600 | 48369346425 | 30550 | 30500 | 30550 | 30500 | 527 |
| 298 | 20250408 | 144500 | 48353263625 | 30500 | 30650 | 30700 | 30500 | 705 |
| 299 | 20250408 | 144400 | 48331722575 | 30700 | 30700 | 30750 | 30550 | 1113 |
| 300 | 20250408 | 144300 | 48297598475 | 30750 | 30800 | 30800 | 30700 | 1912 |
| 301 | 20250408 | 144200 | 48238756375 | 30800 | 30700 | 30800 | 30650 | 2922 |
| 302 | 20250408 | 144100 | 48148937700 | 30650 | 30650 | 30700 | 30600 | 1109 |
| 303 | 20250408 | 144000 | 48114942300 | 30600 | 30550 | 30650 | 30550 | 800 |
| 304 | 20250408 | 143900 | 48090452575 | 30600 | 30450 | 30650 | 30450 | 1557 |
| 305 | 20250408 | 143800 | 48042889175 | 30350 | 30350 | 30400 | 30300 | 618 |
| 306 | 20250408 | 143700 | 48024157975 | 30300 | 30250 | 30350 | 30250 | 650 |
| 307 | 20250408 | 143600 | 48004457975 | 30250 | 30350 | 30350 | 30250 | 696 |
| 308 | 20250408 | 143500 | 47983383025 | 30350 | 30250 | 30400 | 30250 | 714 |
| 309 | 20250408 | 143400 | 47961717750 | 30250 | 30200 | 30250 | 30200 | 332 |
| 310 | 20250408 | 143300 | 47951677050 | 30250 | 30250 | 30250 | 30200 | 1435 |
| 311 | 20250408 | 143200 | 47908328350 | 30250 | 30250 | 30300 | 30200 | 1120 |
| 312 | 20250408 | 143100 | 47874443725 | 30250 | 30200 | 30250 | 30200 | 854 |
| 313 | 20250408 | 143000 | 47848643125 | 30200 | 30350 | 30350 | 30200 | 4004 |
| 314 | 20250408 | 142900 | 47727348275 | 30400 | 30350 | 30400 | 30350 | 560 |
| 315 | 20250408 | 142800 | 47710332125 | 30400 | 30350 | 30400 | 30350 | 1126 |
| 316 | 20250408 | 142700 | 47676131275 | 30400 | 30350 | 30400 | 30350 | 546 |
| 317 | 20250408 | 142600 | 47659538875 | 30400 | 30550 | 30550 | 30350 | 2089 |
| 318 | 20250408 | 142500 | 47596027325 | 30550 | 30600 | 30650 | 30550 | 258 |
| 319 | 20250408 | 142400 | 47588133675 | 30550 | 30650 | 30650 | 30500 | 1242 |
| 320 | 20250408 | 142300 | 47550190375 | 30550 | 30650 | 30700 | 30550 | 568 |
| 321 | 20250408 | 142200 | 47532811675 | 30650 | 30700 | 30700 | 30600 | 245 |
| 322 | 20250408 | 142100 | 47525297975 | 30600 | 30650 | 30700 | 30600 | 716 |
| 323 | 20250408 | 142000 | 47503374025 | 30700 | 30650 | 30700 | 30600 | 351 |
| 324 | 20250408 | 141900 | 47492618825 | 30650 | 30725 | 30800 | 30650 | 803 |
| 325 | 20250408 | 141800 | 47467916425 | 30700 | 30750 | 30800 | 30500 | 536 |
| 326 | 20250408 | 141700 | 47451438875 | 30500 | 30650 | 30800 | 30500 | 1919 |
| 327 | 20250408 | 141600 | 47392652025 | 30550 | 30600 | 30600 | 30500 | 959 |
| 328 | 20250408 | 141500 | 47363382075 | 30500 | 30400 | 30500 | 30300 | 2945 |
| 329 | 20250408 | 141400 | 47273841050 | 30350 | 30450 | 30450 | 30300 | 3827 |
| 330 | 20250408 | 141300 | 47157717100 | 30450 | 30600 | 30600 | 30450 | 1132 |
| 331 | 20250408 | 141200 | 47123193000 | 30600 | 30800 | 30800 | 30600 | 2853 |
| 332 | 20250408 | 141100 | 47035596550 | 30750 | 30850 | 30850 | 30750 | 1101 |
| 333 | 20250408 | 141000 | 47001689950 | 30850 | 30850 | 30850 | 30750 | 2134 |
| 334 | 20250408 | 140900 | 46935927700 | 30800 | 30750 | 30800 | 30750 | 725 |
| 335 | 20250408 | 140800 | 46913602550 | 30750 | 30650 | 30750 | 30650 | 932 |
| 336 | 20250408 | 140700 | 46884970050 | 30700 | 30750 | 30800 | 30700 | 1316 |
| 337 | 20250408 | 140600 | 46844517600 | 30750 | 30600 | 30750 | 30600 | 772 |
| 338 | 20250408 | 140500 | 46820858250 | 30600 | 30550 | 30650 | 30500 | 1231 |
| 339 | 20250408 | 140400 | 46783277000 | 30550 | 30650 | 30700 | 30550 | 791 |
| 340 | 20250408 | 140300 | 46759077500 | 30700 | 30700 | 30700 | 30600 | 289 |
| 341 | 20250408 | 140200 | 46750213800 | 30600 | 30650 | 30700 | 30600 | 924 |
| 342 | 20250408 | 140100 | 46721871250 | 30700 | 30650 | 30700 | 30550 | 991 |
| 343 | 20250408 | 140000 | 46691534450 | 30700 | 30750 | 30750 | 30700 | 1535 |
| 344 | 20250408 | 135900 | 46644373050 | 30750 | 30750 | 30900 | 30500 | 2056 |
| 345 | 20250408 | 135800 | 46581244450 | 30900 | 30650 | 30950 | 30600 | 5762 |
| 346 | 20250408 | 135700 | 46403682850 | 30750 | 30600 | 30750 | 30550 | 1500 |
| 347 | 20250408 | 135600 | 46357673600 | 30600 | 30500 | 30600 | 30500 | 607 |
| 348 | 20250408 | 135500 | 46339135500 | 30500 | 30500 | 30600 | 30500 | 1368 |
| 349 | 20250408 | 135400 | 46297346600 | 30500 | 30550 | 30550 | 30500 | 125 |
| 350 | 20250408 | 135300 | 46293531100 | 30450 | 30450 | 30450 | 30400 | 238 |
| 351 | 20250408 | 135200 | 46286287450 | 30450 | 30450 | 30550 | 30400 | 725 |
| 352 | 20250408 | 135100 | 46264203750 | 30450 | 30450 | 30450 | 30400 | 215 |
| 353 | 20250408 | 135000 | 46257661650 | 30400 | 30450 | 30450 | 30400 | 217 |
| 354 | 20250408 | 134900 | 46251061950 | 30400 | 30350 | 30400 | 30300 | 402 |
| 355 | 20250408 | 134800 | 46238874450 | 30300 | 30400 | 30400 | 30300 | 396 |
| 356 | 20250408 | 134700 | 46226860750 | 30350 | 30400 | 30400 | 30350 | 248 |
| 357 | 20250408 | 134600 | 46219326250 | 30400 | 30500 | 30500 | 30400 | 95 |
| 358 | 20250408 | 134500 | 46216429000 | 30500 | 30500 | 30500 | 30500 | 55 |
| 359 | 20250408 | 134400 | 46214751500 | 30300 | 30400 | 30400 | 30300 | 339 |
| 360 | 20250408 | 134300 | 46204447700 | 30400 | 30550 | 30550 | 30400 | 87 |
| 361 | 20250408 | 134200 | 46201798375 | 30550 | 30600 | 30600 | 30300 | 347 |
| 362 | 20250408 | 134100 | 46191203975 | 30600 | 30500 | 30600 | 30500 | 101 |
| 363 | 20250408 | 134000 | 46188119775 | 30500 | 30350 | 30500 | 30350 | 659 |
| 364 | 20250408 | 133900 | 46168042825 | 30400 | 30400 | 30400 | 30400 | 132 |
| 365 | 20250408 | 133800 | 46164030025 | 30350 | 30450 | 30450 | 30350 | 1463 |
| 366 | 20250408 | 133700 | 46119600225 | 30450 | 30300 | 30450 | 30300 | 369 |
| 367 | 20250408 | 133600 | 46108389175 | 30250 | 30275 | 30350 | 30250 | 1261 |
| 368 | 20250408 | 133500 | 46070180450 | 30250 | 30300 | 30350 | 30250 | 321 |
| 369 | 20250408 | 133400 | 46060464800 | 30350 | 30300 | 30400 | 30300 | 1368 |
| 370 | 20250408 | 133300 | 46018970950 | 30300 | 30400 | 30400 | 30300 | 876 |
| 371 | 20250408 | 133200 | 45992413800 | 30400 | 30400 | 30450 | 30400 | 489 |
| 372 | 20250408 | 133100 | 45977548100 | 30400 | 30400 | 30400 | 30400 | 121 |
| 373 | 20250408 | 133000 | 45973869700 | 30350 | 30450 | 30450 | 30350 | 788 |
| 374 | 20250408 | 132900 | 45949949000 | 30350 | 30450 | 30450 | 30350 | 1615 |
| 375 | 20250408 | 132800 | 45900850200 | 30400 | 30450 | 30450 | 30400 | 508 |
| 376 | 20250408 | 132700 | 45885382350 | 30500 | 30550 | 30550 | 30450 | 1596 |
| 377 | 20250408 | 132600 | 45836735750 | 30500 | 30550 | 30550 | 30500 | 1105 |
| 378 | 20250408 | 132500 | 45803032350 | 30550 | 30750 | 30750 | 30550 | 1961 |
| 379 | 20250408 | 132400 | 45743028300 | 30750 | 30750 | 30750 | 30700 | 312 |
| 380 | 20250408 | 132300 | 45733434450 | 30750 | 30400 | 30750 | 30400 | 974 |
| 381 | 20250408 | 132200 | 45703576200 | 30450 | 30650 | 30700 | 30400 | 2800 |
| 382 | 20250408 | 132100 | 45618035800 | 30700 | 30650 | 30700 | 30550 | 572 |
| 383 | 20250408 | 132000 | 45600530600 | 30650 | 30750 | 30750 | 30550 | 3985 |
| 384 | 20250408 | 131900 | 45478150600 | 30750 | 30550 | 30750 | 30550 | 1303 |
| 385 | 20250408 | 131800 | 45438134700 | 30500 | 30550 | 30700 | 30500 | 3007 |
| 386 | 20250408 | 131700 | 45346264050 | 30550 | 30400 | 30550 | 30400 | 758 |
| 387 | 20250408 | 131600 | 45323172750 | 30400 | 30450 | 30500 | 30300 | 792 |
| 388 | 20250408 | 131500 | 45299090750 | 30450 | 30700 | 30800 | 30400 | 3752 |
| 389 | 20250408 | 131400 | 45184195500 | 30700 | 30600 | 30800 | 30600 | 4737 |
| 390 | 20250408 | 131300 | 45038718800 | 30550 | 30150 | 30600 | 30150 | 4015 |
| 391 | 20250408 | 131200 | 44916875350 | 30150 | 30250 | 30250 | 30150 | 2051 |
| 392 | 20250408 | 131100 | 44855024500 | 30200 | 30250 | 30250 | 30150 | 220 |
| 393 | 20250408 | 131000 | 44848377950 | 30250 | 30250 | 30300 | 30200 | 821 |
| 394 | 20250408 | 130900 | 44823569750 | 30250 | 30450 | 30450 | 30250 | 661 |
| 395 | 20250408 | 130800 | 44803522750 | 30400 | 30450 | 30500 | 30400 | 942 |
| 396 | 20250408 | 130700 | 44774827700 | 30450 | 30250 | 30550 | 30250 | 3281 |
| 397 | 20250408 | 130600 | 44674981450 | 30250 | 30350 | 30350 | 30250 | 938 |
| 398 | 20250408 | 130500 | 44646558700 | 30350 | 30250 | 30350 | 30150 | 3694 |
| 399 | 20250408 | 130400 | 44534900200 | 30350 | 30500 | 30500 | 30250 | 1602 |
| 400 | 20250408 | 130300 | 44486344000 | 30450 | 30500 | 30500 | 30400 | 129 |
| 401 | 20250408 | 130200 | 44482410900 | 30400 | 30400 | 30500 | 30400 | 531 |
| 402 | 20250408 | 130100 | 44466248050 | 30400 | 30400 | 30400 | 30300 | 193 |
| 403 | 20250408 | 130000 | 44460396150 | 30400 | 30550 | 30550 | 30400 | 1671 |
| 404 | 20250408 | 125900 | 44409519000 | 30500 | 30550 | 30550 | 30500 | 912 |
| 405 | 20250408 | 125800 | 44381677500 | 30550 | 30600 | 30600 | 30500 | 748 |
| 406 | 20250408 | 125700 | 44358824650 | 30550 | 30600 | 30700 | 30550 | 1324 |
| 407 | 20250408 | 125600 | 44318232850 | 30600 | 30500 | 30600 | 30250 | 1611 |
| 408 | 20250408 | 125500 | 44269300000 | 30300 | 30300 | 30650 | 30300 | 1088 |
| 409 | 20250408 | 125400 | 44236125350 | 30550 | 30750 | 30800 | 30250 | 4070 |
| 410 | 20250408 | 125300 | 44111382150 | 30800 | 30500 | 30800 | 30500 | 2784 |
| 411 | 20250408 | 125200 | 44025962800 | 30450 | 30250 | 30600 | 30250 | 2230 |
| 412 | 20250408 | 125100 | 43958191800 | 30250 | 30300 | 30300 | 30250 | 290 |
| 413 | 20250408 | 125000 | 43949415650 | 30250 | 30200 | 30250 | 30200 | 217 |
| 414 | 20250408 | 124900 | 43942858950 | 30300 | 30250 | 30300 | 30200 | 526 |
| 415 | 20250408 | 124800 | 43926960225 | 30250 | 30250 | 30250 | 30200 | 1155 |
| 416 | 20250408 | 124700 | 43892075125 | 30200 | 30200 | 30200 | 30200 | 762 |
| 417 | 20250408 | 124600 | 43869062725 | 30200 | 30300 | 30300 | 30150 | 1185 |
| 418 | 20250408 | 124500 | 43833275275 | 30200 | 30250 | 30250 | 30200 | 1262 |
| 419 | 20250408 | 124400 | 43795135225 | 30200 | 30250 | 30300 | 30200 | 2270 |
| 420 | 20250408 | 124300 | 43726416625 | 30200 | 30200 | 30300 | 30200 | 418 |
| 421 | 20250408 | 124200 | 43713770725 | 30200 | 30400 | 30400 | 30200 | 1080 |
| 422 | 20250408 | 124100 | 43681109675 | 30350 | 30350 | 30550 | 30200 | 1775 |
| 423 | 20250408 | 124000 | 43627276625 | 30400 | 30850 | 30850 | 30300 | 1678 |
| 424 | 20250408 | 123900 | 43575916075 | 30850 | 30350 | 30950 | 30300 | 10265 |
| 425 | 20250408 | 123800 | 43261229500 | 30350 | 30250 | 30350 | 30250 | 201 |
| 426 | 20250408 | 123700 | 43255140050 | 30250 | 30300 | 30350 | 30250 | 244 |
| 427 | 20250408 | 123600 | 43247750700 | 30300 | 30250 | 30450 | 30100 | 1559 |
| 428 | 20250408 | 123500 | 43200580500 | 30200 | 30225 | 30250 | 30150 | 484 |
| 429 | 20250408 | 123400 | 43185962075 | 30225 | 30250 | 30250 | 30200 | 188 |
| 430 | 20250408 | 123300 | 43180276675 | 30250 | 30300 | 30300 | 30150 | 773 |
| 431 | 20250408 | 123200 | 43156960525 | 30250 | 30350 | 30350 | 30200 | 541 |
| 432 | 20250408 | 123100 | 43140607525 | 30350 | 30400 | 30400 | 30200 | 1116 |
| 433 | 20250408 | 123000 | 43106817975 | 30400 | 30300 | 30450 | 30300 | 418 |
| 434 | 20250408 | 122900 | 43094118675 | 30300 | 30300 | 30325 | 30200 | 457 |
| 435 | 20250408 | 122800 | 43080288725 | 30300 | 30350 | 30350 | 30300 | 637 |
| 436 | 20250408 | 122700 | 43060983875 | 30400 | 30400 | 30400 | 30400 | 152 |
| 437 | 20250408 | 122600 | 43056363075 | 30400 | 30300 | 30450 | 30300 | 364 |
| 438 | 20250408 | 122500 | 43045307925 | 30400 | 30300 | 30400 | 30250 | 256 |
| 439 | 20250408 | 122400 | 43037539875 | 30300 | 30250 | 30300 | 30250 | 927 |
| 440 | 20250408 | 122300 | 43009456175 | 30250 | 30200 | 30250 | 30150 | 379 |
| 441 | 20250408 | 122200 | 42998003575 | 30250 | 30450 | 30450 | 30250 | 1354 |
| 442 | 20250408 | 122100 | 42956955525 | 30450 | 30500 | 30500 | 30450 | 277 |
| 443 | 20250408 | 122000 | 42948518425 | 30450 | 30325 | 30450 | 30300 | 792 |
| 444 | 20250408 | 121900 | 42924453375 | 30300 | 30250 | 30400 | 30200 | 1010 |
| 445 | 20250408 | 121800 | 42893838775 | 30200 | 30250 | 30300 | 30100 | 654 |
| 446 | 20250408 | 121700 | 42874082025 | 30100 | 30000 | 30250 | 30000 | 1164 |
| 447 | 20250408 | 121600 | 42839141925 | 30000 | 30400 | 30450 | 30000 | 9760 |
| 448 | 20250408 | 121500 | 42545417225 | 30450 | 30350 | 30450 | 30350 | 1309 |
| 449 | 20250408 | 121400 | 42505579275 | 30200 | 30300 | 30300 | 30150 | 2221 |
| 450 | 20250408 | 121300 | 42438505825 | 30350 | 30350 | 30350 | 30250 | 1042 |
| 451 | 20250408 | 121200 | 42406962775 | 30350 | 30450 | 30450 | 30350 | 1530 |
| 452 | 20250408 | 121100 | 42360397025 | 30450 | 30400 | 30450 | 30350 | 616 |
| 453 | 20250408 | 121000 | 42341644625 | 30400 | 30400 | 30450 | 30400 | 542 |
| 454 | 20250408 | 120900 | 42325160375 | 30450 | 30400 | 30450 | 30300 | 760 |
| 455 | 20250408 | 120800 | 42302066675 | 30300 | 30300 | 30300 | 30250 | 503 |
| 456 | 20250408 | 120700 | 42286827125 | 30300 | 30200 | 30300 | 30200 | 1727 |
| 457 | 20250408 | 120600 | 42234596725 | 30200 | 30200 | 30250 | 30100 | 1660 |
| 458 | 20250408 | 120500 | 42184498675 | 30100 | 30300 | 30300 | 30100 | 3125 |
| 459 | 20250408 | 120400 | 42090256425 | 30250 | 30300 | 30350 | 30250 | 320 |
| 460 | 20250408 | 120300 | 42080565475 | 30300 | 30200 | 30350 | 30150 | 857 |
| 461 | 20250408 | 120200 | 42054661125 | 30200 | 30150 | 30200 | 30150 | 343 |
| 462 | 20250408 | 120100 | 42044313675 | 30200 | 30200 | 30250 | 30150 | 1885 |
| 463 | 20250408 | 120000 | 41987377925 | 30200 | 30250 | 30250 | 30200 | 2312 |
| 464 | 20250408 | 115900 | 41917531775 | 30250 | 30400 | 30400 | 30250 | 4783 |
| 465 | 20250408 | 115800 | 41772510825 | 30350 | 30450 | 30550 | 30350 | 2083 |
| 466 | 20250408 | 115700 | 41709093475 | 30450 | 30600 | 30600 | 30450 | 1116 |
| 467 | 20250408 | 115600 | 41675077475 | 30550 | 30550 | 30600 | 30500 | 1565 |
| 468 | 20250408 | 115500 | 41627325175 | 30600 | 30550 | 30600 | 30450 | 912 |
| 469 | 20250408 | 115400 | 41599508575 | 30550 | 30700 | 30750 | 30550 | 589 |
| 470 | 20250408 | 115300 | 41581476200 | 30750 | 30500 | 30750 | 30400 | 1326 |
| 471 | 20250408 | 115200 | 41541027500 | 30500 | 30750 | 30850 | 30500 | 4740 |
| 472 | 20250408 | 115100 | 41395644450 | 30700 | 30950 | 31000 | 30700 | 2101 |
| 473 | 20250408 | 115000 | 41330752300 | 30900 | 30800 | 30900 | 30800 | 522 |
| 474 | 20250408 | 114900 | 41314624000 | 30800 | 30800 | 30850 | 30700 | 857 |
| 475 | 20250408 | 114800 | 41288259700 | 30800 | 30800 | 30850 | 30750 | 374 |
| 476 | 20250408 | 114700 | 41276743500 | 30750 | 30875 | 30900 | 30700 | 900 |
| 477 | 20250408 | 114600 | 41249054350 | 30900 | 30825 | 30900 | 30825 | 202 |
| 478 | 20250408 | 114500 | 41242812700 | 30900 | 30950 | 30950 | 30700 | 2523 |
| 479 | 20250408 | 114400 | 41164823150 | 30950 | 30800 | 30950 | 30800 | 3986 |
| 480 | 20250408 | 114300 | 41041822100 | 30800 | 30800 | 30800 | 30700 | 1191 |
| 481 | 20250408 | 114200 | 41005168300 | 30800 | 30700 | 30800 | 30600 | 821 |
| 482 | 20250408 | 114100 | 40979940000 | 30600 | 30600 | 30750 | 30600 | 146 |
| 483 | 20250408 | 114000 | 40975464150 | 30550 | 30850 | 30900 | 30550 | 1743 |
| 484 | 20250408 | 113900 | 40921887900 | 30850 | 30650 | 30950 | 30600 | 4186 |
| 485 | 20250408 | 113800 | 40792960750 | 30550 | 30550 | 30650 | 30500 | 701 |
| 486 | 20250408 | 113700 | 40771536500 | 30550 | 30600 | 30650 | 30550 | 249 |
| 487 | 20250408 | 113600 | 40763925550 | 30600 | 30600 | 30650 | 30550 | 384 |
| 488 | 20250408 | 113500 | 40752166350 | 30500 | 30450 | 30550 | 30450 | 922 |
| 489 | 20250408 | 113400 | 40724042825 | 30450 | 30450 | 30500 | 30400 | 1376 |
| 490 | 20250408 | 113300 | 40682156325 | 30450 | 30600 | 30600 | 30450 | 2040 |
| 491 | 20250408 | 113200 | 40619910825 | 30600 | 30550 | 30650 | 30550 | 971 |
| 492 | 20250408 | 113100 | 40590204075 | 30600 | 30600 | 30700 | 30550 | 842 |
| 493 | 20250408 | 113000 | 40564422700 | 30700 | 30700 | 30850 | 30550 | 2329 |
| 494 | 20250408 | 112900 | 40492842300 | 30700 | 30700 | 30700 | 30500 | 2403 |
| 495 | 20250408 | 112800 | 40419213775 | 30650 | 30900 | 30900 | 30650 | 1281 |
| 496 | 20250408 | 112700 | 40379788925 | 30950 | 30850 | 30950 | 30800 | 1541 |
| 497 | 20250408 | 112600 | 40332185375 | 30850 | 31000 | 31050 | 30850 | 3383 |
| 498 | 20250408 | 112500 | 40227360675 | 31000 | 31000 | 31075 | 30950 | 3120 |
| 499 | 20250408 | 112400 | 40130583225 | 31000 | 30650 | 31000 | 30600 | 4472 |
| 500 | 20250408 | 112300 | 39992698225 | 30650 | 30600 | 30750 | 30600 | 941 |
| 501 | 20250408 | 112200 | 39963827925 | 30600 | 30450 | 30600 | 30450 | 3235 |
| 502 | 20250408 | 112100 | 39865107575 | 30500 | 30500 | 30550 | 30400 | 782 |
| 503 | 20250408 | 112000 | 39841263075 | 30400 | 30550 | 30550 | 30400 | 1027 |
| 504 | 20250408 | 111900 | 39809962675 | 30550 | 30200 | 30550 | 30200 | 3613 |
| 505 | 20250408 | 111800 | 39700161825 | 30200 | 30250 | 30250 | 30150 | 1129 |
| 506 | 20250408 | 111700 | 39666061625 | 30250 | 30150 | 30300 | 30100 | 729 |
| 507 | 20250408 | 111600 | 39644037875 | 30100 | 30200 | 30200 | 30050 | 7986 |
| 508 | 20250408 | 111500 | 39403640075 | 30200 | 30350 | 30350 | 30150 | 5449 |
| 509 | 20250408 | 111400 | 39238947775 | 30350 | 30350 | 30400 | 30300 | 2982 |
| 510 | 20250408 | 111300 | 39148494375 | 30350 | 30400 | 30800 | 30300 | 4344 |
| 511 | 20250408 | 111200 | 39015797775 | 30500 | 30300 | 30500 | 30250 | 3015 |
| 512 | 20250408 | 111100 | 38924356425 | 30300 | 30450 | 30500 | 30250 | 3381 |
| 513 | 20250408 | 111000 | 38821728025 | 30450 | 30400 | 30500 | 30400 | 365 |
| 514 | 20250408 | 110900 | 38810621675 | 30400 | 30450 | 30500 | 30400 | 1231 |
| 515 | 20250408 | 110800 | 38773159225 | 30450 | 30500 | 30550 | 30450 | 1322 |
| 516 | 20250408 | 110700 | 38732874175 | 30500 | 30550 | 30550 | 30450 | 514 |
| 517 | 20250408 | 110600 | 38717210825 | 30450 | 30600 | 30650 | 30450 | 728 |
| 518 | 20250408 | 110500 | 38694993725 | 30550 | 30400 | 30550 | 30400 | 672 |
| 519 | 20250408 | 110400 | 38674519975 | 30400 | 30400 | 30450 | 30400 | 683 |
| 520 | 20250408 | 110300 | 38653746725 | 30400 | 30450 | 30450 | 30350 | 1274 |
| 521 | 20250408 | 110200 | 38615011225 | 30450 | 30400 | 30500 | 30350 | 1850 |
| 522 | 20250408 | 110100 | 38558651675 | 30450 | 30500 | 30500 | 30250 | 3161 |
| 523 | 20250408 | 110000 | 38462803775 | 30500 | 30700 | 30700 | 30350 | 4873 |
| 524 | 20250408 | 105900 | 38314561475 | 30600 | 30850 | 30850 | 30550 | 6235 |
| 525 | 20250408 | 105800 | 38123416025 | 30900 | 30850 | 31100 | 30850 | 4130 |
| 526 | 20250408 | 105700 | 37995570025 | 30850 | 30850 | 30900 | 30800 | 1085 |
| 527 | 20250408 | 105600 | 37962115675 | 30850 | 30800 | 30850 | 30700 | 1072 |
| 528 | 20250408 | 105500 | 37929096075 | 30800 | 30650 | 30850 | 30650 | 739 |
| 529 | 20250408 | 105400 | 37906354625 | 30650 | 30500 | 30650 | 30500 | 1072 |
| 530 | 20250408 | 105300 | 37873617525 | 30500 | 30550 | 30600 | 30400 | 2052 |
| 531 | 20250408 | 105200 | 37811092925 | 30600 | 30900 | 30900 | 30600 | 1821 |
| 532 | 20250408 | 105100 | 37755111625 | 30950 | 30750 | 31000 | 30750 | 2911 |
| 533 | 20250408 | 105000 | 37665134675 | 30750 | 30750 | 30750 | 30550 | 1784 |
| 534 | 20250408 | 104900 | 37610464875 | 30700 | 30750 | 30750 | 30600 | 1412 |
| 535 | 20250408 | 104800 | 37567152675 | 30750 | 30800 | 30950 | 30750 | 1320 |
| 536 | 20250408 | 104700 | 37526496925 | 30800 | 30550 | 30900 | 30550 | 1081 |
| 537 | 20250408 | 104600 | 37493264075 | 30550 | 30500 | 30550 | 30300 | 1822 |
| 538 | 20250408 | 104500 | 37437899175 | 30400 | 30550 | 30550 | 30400 | 3280 |
| 539 | 20250408 | 104400 | 37337840175 | 30550 | 30750 | 30750 | 30500 | 3500 |
| 540 | 20250408 | 104300 | 37230868275 | 30750 | 30600 | 30750 | 30550 | 851 |
| 541 | 20250408 | 104200 | 37204832025 | 30550 | 30600 | 30650 | 30500 | 3773 |
| 542 | 20250408 | 104100 | 37089574625 | 30600 | 30725 | 30750 | 30600 | 2109 |
| 543 | 20250408 | 104000 | 37024857675 | 30700 | 30750 | 30750 | 30500 | 6310 |
| 544 | 20250408 | 103900 | 36831582625 | 30800 | 30950 | 30950 | 30750 | 4335 |
| 545 | 20250408 | 103800 | 36697903950 | 30950 | 30950 | 31000 | 30900 | 1570 |
| 546 | 20250408 | 103700 | 36649342050 | 30950 | 31100 | 31100 | 30900 | 4886 |
| 547 | 20250408 | 103600 | 36497763350 | 31150 | 31150 | 31150 | 31100 | 1373 |
| 548 | 20250408 | 103500 | 36455010850 | 31200 | 31150 | 31250 | 31150 | 1373 |
| 549 | 20250408 | 103400 | 36412220450 | 31150 | 31150 | 31200 | 31100 | 813 |
| 550 | 20250408 | 103300 | 36386904900 | 31100 | 31050 | 31200 | 31050 | 762 |
| 551 | 20250408 | 103200 | 36363207400 | 31100 | 31300 | 31350 | 31100 | 6112 |
| 552 | 20250408 | 103100 | 36172397900 | 31300 | 31250 | 31350 | 31250 | 1396 |
| 553 | 20250408 | 103000 | 36128684375 | 31250 | 31200 | 31300 | 31200 | 794 |
| 554 | 20250408 | 102900 | 36103875975 | 31250 | 31175 | 31250 | 31150 | 637 |
| 555 | 20250408 | 102800 | 36084009875 | 31150 | 31200 | 31250 | 31150 | 574 |
| 556 | 20250408 | 102700 | 36066113775 | 31300 | 31250 | 31300 | 31150 | 2298 |
| 557 | 20250408 | 102600 | 35994375425 | 31250 | 31250 | 31300 | 31200 | 898 |
| 558 | 20250408 | 102500 | 35966325075 | 31300 | 31300 | 31350 | 31200 | 5564 |
| 559 | 20250408 | 102400 | 35792422650 | 31300 | 31400 | 31450 | 31300 | 6603 |
| 560 | 20250408 | 102300 | 35585105375 | 31400 | 31350 | 31450 | 31300 | 10803 |
| 561 | 20250408 | 102200 | 35245931625 | 31350 | 31300 | 31350 | 31250 | 896 |
| 562 | 20250408 | 102100 | 35217894125 | 31250 | 31300 | 31350 | 31250 | 2056 |
| 563 | 20250408 | 102000 | 35153590775 | 31350 | 31300 | 31350 | 31250 | 1350 |
| 564 | 20250408 | 101900 | 35111353775 | 31300 | 31350 | 31400 | 31050 | 2440 |
| 565 | 20250408 | 101800 | 35034979675 | 31350 | 31250 | 31350 | 31150 | 3683 |
| 566 | 20250408 | 101700 | 34919862975 | 31300 | 31350 | 31350 | 31200 | 3710 |
| 567 | 20250408 | 101600 | 34803734825 | 31350 | 31200 | 31350 | 31200 | 2404 |
| 568 | 20250408 | 101500 | 34728539675 | 31250 | 30850 | 31250 | 30800 | 4348 |
| 569 | 20250408 | 101400 | 34593204625 | 30850 | 31150 | 31150 | 30850 | 1436 |
| 570 | 20250408 | 101300 | 34548710625 | 31150 | 31000 | 31150 | 30850 | 4797 |
| 571 | 20250408 | 101200 | 34400239975 | 31000 | 31150 | 31150 | 30950 | 2803 |
| 572 | 20250408 | 101100 | 34313276175 | 31100 | 30950 | 31100 | 30950 | 664 |
| 573 | 20250408 | 101000 | 34292671175 | 30950 | 31100 | 31150 | 30850 | 1395 |
| 574 | 20250408 | 100900 | 34249365375 | 31100 | 31150 | 31200 | 31100 | 1151 |
| 575 | 20250408 | 100800 | 34213514175 | 31100 | 31000 | 31200 | 30950 | 3803 |
| 576 | 20250408 | 100700 | 34095166525 | 30950 | 30650 | 30950 | 30650 | 1452 |
| 577 | 20250408 | 100600 | 34050426825 | 30650 | 30650 | 30850 | 30600 | 1848 |
| 578 | 20250408 | 100500 | 33993680425 | 30600 | 30850 | 30900 | 30600 | 4934 |
| 579 | 20250408 | 100400 | 33842094525 | 30800 | 31100 | 31100 | 30800 | 4491 |
| 580 | 20250408 | 100300 | 33703367375 | 31150 | 30850 | 31150 | 30850 | 1954 |
| 581 | 20250408 | 100200 | 33642847575 | 30800 | 30900 | 31150 | 30800 | 2487 |
| 582 | 20250408 | 100100 | 33566088925 | 30900 | 31200 | 31200 | 30850 | 7941 |
| 583 | 20250408 | 100000 | 33319705575 | 31150 | 31300 | 31300 | 31100 | 3050 |
| 584 | 20250408 | 095900 | 33224431225 | 31250 | 31100 | 31300 | 31100 | 1576 |
| 585 | 20250408 | 095800 | 33175295300 | 31050 | 31150 | 31200 | 31050 | 3816 |
| 586 | 20250408 | 095700 | 33056578000 | 31100 | 31250 | 31250 | 31050 | 3195 |
| 587 | 20250408 | 095600 | 32957123850 | 31250 | 31400 | 31500 | 31150 | 7373 |
| 588 | 20250408 | 095500 | 32726053000 | 31300 | 31350 | 31400 | 31250 | 4178 |
| 589 | 20250408 | 095400 | 32595168550 | 31325 | 31350 | 31500 | 31250 | 2136 |
| 590 | 20250408 | 095300 | 32528102400 | 31250 | 31250 | 31550 | 31225 | 7872 |
| 591 | 20250408 | 095200 | 32281125500 | 31250 | 31200 | 31250 | 31150 | 1498 |
| 592 | 20250408 | 095100 | 32234354700 | 31150 | 31250 | 31750 | 31100 | 12615 |
| 593 | 20250408 | 095000 | 31838369500 | 31200 | 30950 | 31200 | 30800 | 2682 |
| 594 | 20250408 | 094900 | 31755129825 | 30950 | 31100 | 31100 | 30600 | 8403 |
| 595 | 20250408 | 094800 | 31496432250 | 31100 | 31100 | 31200 | 30950 | 3214 |
| 596 | 20250408 | 094700 | 31396520900 | 31150 | 31100 | 31350 | 31050 | 4399 |
| 597 | 20250408 | 094600 | 31259594950 | 31000 | 31400 | 31450 | 30950 | 7391 |
| 598 | 20250408 | 094500 | 31029647950 | 31300 | 31050 | 31450 | 31050 | 2934 |
| 599 | 20250408 | 094400 | 30938047050 | 31050 | 31300 | 31300 | 31000 | 3197 |
| 600 | 20250408 | 094300 | 30838617500 | 31300 | 31250 | 31350 | 31150 | 2197 |
| 601 | 20250408 | 094200 | 30769868250 | 31150 | 31100 | 31250 | 30950 | 3656 |
| 602 | 20250408 | 094100 | 30656384250 | 31150 | 31150 | 31200 | 30950 | 4585 |
| 603 | 20250408 | 094000 | 30513821650 | 31200 | 31350 | 31700 | 31050 | 20795 |
| 604 | 20250408 | 093900 | 29860605725 | 31350 | 31350 | 31350 | 31000 | 5589 |
| 605 | 20250408 | 093800 | 29685885925 | 31350 | 30650 | 31350 | 30550 | 6299 |
| 606 | 20250408 | 093700 | 29491077775 | 30550 | 30700 | 30850 | 30500 | 6878 |
| 607 | 20250408 | 093600 | 29280548675 | 30650 | 30900 | 30950 | 30400 | 8623 |
| 608 | 20250408 | 093500 | 29015863675 | 30900 | 31150 | 31150 | 30850 | 5996 |
| 609 | 20250408 | 093400 | 28830310125 | 31150 | 31300 | 31500 | 31150 | 7420 |
| 610 | 20250408 | 093300 | 28597725350 | 31250 | 31100 | 31400 | 30950 | 5287 |
| 611 | 20250408 | 093200 | 28432971150 | 31100 | 31150 | 31200 | 30700 | 7854 |
| 612 | 20250408 | 093100 | 28190107350 | 31150 | 31450 | 31500 | 31150 | 6389 |
| 613 | 20250408 | 093000 | 27989668125 | 31500 | 31400 | 31500 | 31050 | 13854 |
| 614 | 20250408 | 092900 | 27557100025 | 31400 | 30650 | 31800 | 30650 | 23825 |
| 615 | 20250408 | 092800 | 26809323475 | 30750 | 30600 | 30750 | 30500 | 5271 |
| 616 | 20250408 | 092700 | 26647921275 | 30650 | 30300 | 30700 | 30250 | 4082 |
| 617 | 20250408 | 092600 | 26523611675 | 30300 | 30850 | 30850 | 30200 | 12212 |
| 618 | 20250408 | 092500 | 26150063825 | 30850 | 30300 | 30900 | 30300 | 11525 |
| 619 | 20250408 | 092400 | 25797539425 | 30300 | 30250 | 30350 | 30200 | 5427 |
| 620 | 20250408 | 092300 | 25633293675 | 30250 | 29850 | 30250 | 29700 | 11242 |
| 621 | 20250408 | 092200 | 25295755500 | 29850 | 29750 | 30000 | 29100 | 34181 |
| 622 | 20250408 | 092100 | 24288693100 | 29700 | 30100 | 30350 | 29700 | 11173 |
| 623 | 20250408 | 092000 | 23954554825 | 30100 | 30500 | 30550 | 29900 | 10608 |
| 624 | 20250408 | 091900 | 23634911675 | 30500 | 30350 | 30550 | 30100 | 13948 |
| 625 | 20250408 | 091800 | 23210813625 | 30350 | 29750 | 30350 | 29100 | 50145 |
| 626 | 20250408 | 091700 | 21722751500 | 29750 | 31000 | 31000 | 29600 | 44262 |
| 627 | 20250408 | 091600 | 20382985350 | 30900 | 30750 | 31300 | 30700 | 16171 |
| 628 | 20250408 | 091500 | 19883243325 | 30800 | 31500 | 31700 | 30500 | 37307 |
| 629 | 20250408 | 091400 | 18728437125 | 31700 | 31900 | 32150 | 31300 | 16064 |
| 630 | 20250408 | 091300 | 18221467125 | 31950 | 31850 | 32050 | 31300 | 6774 |
| 631 | 20250408 | 091200 | 18007184025 | 31850 | 32000 | 32250 | 31650 | 8504 |
| 632 | 20250408 | 091100 | 17735301600 | 32050 | 32350 | 32350 | 31300 | 20482 |
| 633 | 20250408 | 091000 | 17083474475 | 32400 | 31200 | 32400 | 31200 | 20549 |
| 634 | 20250408 | 090900 | 16428461825 | 31200 | 32200 | 32550 | 30800 | 32781 |
| 635 | 20250408 | 090800 | 15391320000 | 32250 | 31450 | 32650 | 31350 | 33316 |
| 636 | 20250408 | 090700 | 14319974075 | 31750 | 32350 | 32950 | 30750 | 51849 |
| 637 | 20250408 | 090600 | 12659837950 | 32400 | 31900 | 32850 | 31750 | 69515 |
| 638 | 20250408 | 090500 | 10404915475 | 31950 | 31200 | 31950 | 30450 | 37940 |
| 639 | 20250408 | 090400 | 9218593225 | 31150 | 30650 | 31500 | 30550 | 35987 |
| 640 | 20250408 | 090300 | 8094825525 | 30500 | 30300 | 31850 | 30000 | 81149 |
| 641 | 20250408 | 090200 | 5587514300 | 30350 | 31450 | 31650 | 30300 | 44483 |
| 642 | 20250408 | 090100 | 4195610200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 643 | 20250408 | 090000 | 4195610200 | 30700 | 33500 | 33500 | 30200 | 128073 |