32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 17764 |
| 3 | 20230629 | 193900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230629 | 193800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230629 | 193700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230629 | 193600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230629 | 193500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230629 | 193400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230629 | 193300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230629 | 193200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230629 | 193100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230629 | 193000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230629 | 192900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230629 | 192800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230629 | 192700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230629 | 192600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230629 | 192500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230629 | 192400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230629 | 192300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230629 | 192200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230629 | 192100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230629 | 192000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230629 | 191900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230629 | 191800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230629 | 191700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230629 | 191600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230629 | 191500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230629 | 191400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230629 | 191300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230629 | 191200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230629 | 191100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230629 | 191000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 17764 |
| 33 | 20230629 | 190900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230629 | 190800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230629 | 190700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230629 | 190600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230629 | 190500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230629 | 190400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230629 | 190300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230629 | 190200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230629 | 190100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230629 | 190000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230629 | 185900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230629 | 185800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230629 | 185700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230629 | 185600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230629 | 185500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230629 | 185400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230629 | 185300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230629 | 185200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230629 | 185100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230629 | 185000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230629 | 184900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230629 | 184800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230629 | 184700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230629 | 184600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230629 | 184500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230629 | 184400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230629 | 184300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230629 | 184200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230629 | 184100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230629 | 184000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 17764 |
| 63 | 20230629 | 183900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230629 | 183800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230629 | 183700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230629 | 183600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230629 | 183500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230629 | 183400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230629 | 183300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230629 | 183200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230629 | 183100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230629 | 183000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230629 | 182900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230629 | 182800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230629 | 182700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230629 | 182600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230629 | 182500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230629 | 182400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230629 | 182300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230629 | 182200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230629 | 182100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230629 | 182000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230629 | 181900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230629 | 181800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230629 | 181700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230629 | 181600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230629 | 181500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230629 | 181400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230629 | 181300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230629 | 181200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230629 | 181100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230629 | 181000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 17764 |
| 93 | 20230629 | 180900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230629 | 180800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230629 | 180700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230629 | 180600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230629 | 180500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230629 | 180400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230629 | 180300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230629 | 180200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230629 | 180100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230629 | 180000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230629 | 175900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230629 | 175800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230629 | 175700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230629 | 175600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230629 | 175500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230629 | 175400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230629 | 175300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230629 | 175200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230629 | 175100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230629 | 175000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230629 | 174900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230629 | 174800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230629 | 174700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230629 | 174600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230629 | 174500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230629 | 174400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230629 | 174300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230629 | 174200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230629 | 174100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230629 | 174000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 17764 |
| 123 | 20230629 | 173900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230629 | 173800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230629 | 173700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230629 | 173600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230629 | 173500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230629 | 173400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230629 | 173300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230629 | 173200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230629 | 173100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230629 | 173000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230629 | 172900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230629 | 172800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230629 | 172700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230629 | 172600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230629 | 172500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230629 | 172400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230629 | 172300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230629 | 172200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230629 | 172100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230629 | 172000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230629 | 171900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230629 | 171800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230629 | 171700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230629 | 171600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230629 | 171500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230629 | 171400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230629 | 171300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230629 | 171200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230629 | 171100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230629 | 171000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 17764 |
| 153 | 20230629 | 170900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230629 | 170800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230629 | 170700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230629 | 170600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230629 | 170500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230629 | 170400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230629 | 170300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230629 | 170200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230629 | 170100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230629 | 170000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230629 | 165900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230629 | 165800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230629 | 165700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230629 | 165600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230629 | 165500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230629 | 165400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230629 | 165300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230629 | 165200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230629 | 165100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230629 | 165000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230629 | 164900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230629 | 164800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230629 | 164700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230629 | 164600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230629 | 164500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230629 | 164400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230629 | 164300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230629 | 164200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230629 | 164100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230629 | 164000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 17764 |
| 183 | 20230629 | 163900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230629 | 163800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230629 | 163700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230629 | 163600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230629 | 163500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230629 | 163400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230629 | 163300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230629 | 163200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230629 | 163100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230629 | 163000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230629 | 162900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230629 | 162800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230629 | 162700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230629 | 162600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230629 | 162500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230629 | 162400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230629 | 162300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230629 | 162200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230629 | 162100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230629 | 162000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230629 | 161900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230629 | 161800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230629 | 161700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230629 | 161600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230629 | 161500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230629 | 161400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230629 | 161300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230629 | 161200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230629 | 161100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230629 | 161000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 17764 |
| 213 | 20230629 | 160900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230629 | 160800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230629 | 160700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230629 | 160600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230629 | 160500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230629 | 160400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230629 | 160300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230629 | 160200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230629 | 160100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230629 | 160000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230629 | 155900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230629 | 155800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230629 | 155700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230629 | 155600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230629 | 155500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20230629 | 155400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20230629 | 155300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20230629 | 155200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20230629 | 155100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20230629 | 155000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20230629 | 154900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20230629 | 154800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20230629 | 154700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20230629 | 154600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20230629 | 154500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20230629 | 154400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20230629 | 154300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20230629 | 154200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20230629 | 154100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20230629 | 154000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 17764 |
| 243 | 20230629 | 153900 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20230629 | 153800 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20230629 | 153700 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20230629 | 153600 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20230629 | 153500 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20230629 | 153400 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20230629 | 153300 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20230629 | 153200 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20230629 | 153100 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20230629 | 153000 | 18669697250 | 8430 | 8430 | 8430 | 8430 | 17764 |
| 253 | 20230629 | 152900 | 18519946730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 254 | 20230629 | 152800 | 18519946730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 255 | 20230629 | 152700 | 18519946730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 256 | 20230629 | 152600 | 18519946730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 257 | 20230629 | 152500 | 18519946730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 258 | 20230629 | 152400 | 18519946730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 259 | 20230629 | 152300 | 18519946730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 260 | 20230629 | 152200 | 18519946730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 261 | 20230629 | 152100 | 18519946730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 262 | 20230629 | 152000 | 18519946730 | 8440 | 8440 | 8440 | 8440 | 0 |
| 263 | 20230629 | 151900 | 18519946730 | 8440 | 8430 | 8440 | 8420 | 3459 |
| 264 | 20230629 | 151800 | 18490785970 | 8430 | 8420 | 8440 | 8420 | 3679 |
| 265 | 20230629 | 151700 | 18459781120 | 8430 | 8440 | 8440 | 8420 | 2023 |
| 266 | 20230629 | 151600 | 18442727530 | 8440 | 8430 | 8440 | 8420 | 1403 |
| 267 | 20230629 | 151500 | 18430894990 | 8430 | 8430 | 8440 | 8420 | 2479 |
| 268 | 20230629 | 151400 | 18409997050 | 8440 | 8430 | 8440 | 8420 | 732 |
| 269 | 20230629 | 151300 | 18403826200 | 8440 | 8440 | 8440 | 8420 | 1871 |
| 270 | 20230629 | 151200 | 18388053000 | 8440 | 8420 | 8440 | 8420 | 2015 |
| 271 | 20230629 | 151100 | 18371076360 | 8430 | 8440 | 8440 | 8420 | 500 |
| 272 | 20230629 | 151000 | 18366860240 | 8440 | 8430 | 8440 | 8420 | 1106 |
| 273 | 20230629 | 150900 | 18357539260 | 8440 | 8430 | 8440 | 8420 | 840 |
| 274 | 20230629 | 150800 | 18350458930 | 8430 | 8420 | 8430 | 8420 | 1830 |
| 275 | 20230629 | 150700 | 18335036950 | 8430 | 8420 | 8430 | 8400 | 1830 |
| 276 | 20230629 | 150600 | 18319634230 | 8420 | 8400 | 8420 | 8400 | 876 |
| 277 | 20230629 | 150500 | 18312272050 | 8420 | 8410 | 8420 | 8400 | 254 |
| 278 | 20230629 | 150400 | 18310135910 | 8420 | 8420 | 8440 | 8410 | 2714 |
| 279 | 20230629 | 150300 | 18287293220 | 8440 | 8420 | 8440 | 8420 | 1725 |
| 280 | 20230629 | 150200 | 18272751360 | 8420 | 8410 | 8420 | 8400 | 1490 |
| 281 | 20230629 | 150100 | 18260220660 | 8410 | 8410 | 8410 | 8400 | 614 |
| 282 | 20230629 | 150000 | 18255056950 | 8410 | 8390 | 8410 | 8390 | 1306 |
| 283 | 20230629 | 145900 | 18244079700 | 8390 | 8410 | 8410 | 8390 | 348 |
| 284 | 20230629 | 145800 | 18241155670 | 8410 | 8410 | 8420 | 8400 | 729 |
| 285 | 20230629 | 145700 | 18235029590 | 8400 | 8390 | 8400 | 8390 | 1510 |
| 286 | 20230629 | 145600 | 18222349300 | 8390 | 8370 | 8390 | 8360 | 2931 |
| 287 | 20230629 | 145500 | 18197800250 | 8360 | 8360 | 8370 | 8360 | 3662 |
| 288 | 20230629 | 145400 | 18167167620 | 8360 | 8370 | 8370 | 8360 | 1594 |
| 289 | 20230629 | 145300 | 18153835150 | 8380 | 8360 | 8380 | 8360 | 3096 |
| 290 | 20230629 | 145200 | 18127943620 | 8360 | 8380 | 8380 | 8360 | 6476 |
| 291 | 20230629 | 145100 | 18073758970 | 8380 | 8380 | 8390 | 8380 | 4286 |
| 292 | 20230629 | 145000 | 18037841190 | 8380 | 8400 | 8400 | 8380 | 2524 |
| 293 | 20230629 | 144900 | 18016666030 | 8400 | 8410 | 8410 | 8390 | 2466 |
| 294 | 20230629 | 144800 | 17995971320 | 8400 | 8400 | 8410 | 8390 | 2235 |
| 295 | 20230629 | 144700 | 17977198230 | 8400 | 8400 | 8420 | 8400 | 1327 |
| 296 | 20230629 | 144600 | 17966047620 | 8400 | 8430 | 8430 | 8400 | 7553 |
| 297 | 20230629 | 144500 | 17902552000 | 8430 | 8440 | 8450 | 8420 | 2336 |
| 298 | 20230629 | 144400 | 17882857040 | 8450 | 8440 | 8450 | 8440 | 1041 |
| 299 | 20230629 | 144300 | 17874066660 | 8450 | 8450 | 8460 | 8440 | 922 |
| 300 | 20230629 | 144200 | 17866275960 | 8460 | 8440 | 8460 | 8440 | 1698 |
| 301 | 20230629 | 144100 | 17851915610 | 8430 | 8430 | 8430 | 8420 | 9720 |
| 302 | 20230629 | 144000 | 17769986740 | 8430 | 8410 | 8430 | 8410 | 1159 |
| 303 | 20230629 | 143900 | 17760228600 | 8420 | 8420 | 8430 | 8420 | 1423 |
| 304 | 20230629 | 143800 | 17748246820 | 8420 | 8420 | 8430 | 8410 | 753 |
| 305 | 20230629 | 143700 | 17741907450 | 8430 | 8420 | 8430 | 8420 | 1868 |
| 306 | 20230629 | 143600 | 17726177590 | 8420 | 8410 | 8420 | 8410 | 1033 |
| 307 | 20230629 | 143500 | 17717481730 | 8410 | 8420 | 8420 | 8410 | 137 |
| 308 | 20230629 | 143400 | 17716329030 | 8420 | 8420 | 8420 | 8410 | 2185 |
| 309 | 20230629 | 143300 | 17697942650 | 8420 | 8430 | 8430 | 8420 | 2210 |
| 310 | 20230629 | 143200 | 17679332290 | 8430 | 8420 | 8430 | 8420 | 381 |
| 311 | 20230629 | 143100 | 17676123670 | 8430 | 8430 | 8430 | 8420 | 1441 |
| 312 | 20230629 | 143000 | 17663989900 | 8430 | 8430 | 8440 | 8420 | 1216 |
| 313 | 20230629 | 142900 | 17653745570 | 8430 | 8420 | 8450 | 8420 | 3533 |
| 314 | 20230629 | 142800 | 17623970540 | 8420 | 8410 | 8440 | 8410 | 5015 |
| 315 | 20230629 | 142700 | 17581765950 | 8420 | 8450 | 8450 | 8420 | 5070 |
| 316 | 20230629 | 142600 | 17539026870 | 8450 | 8440 | 8450 | 8440 | 119 |
| 317 | 20230629 | 142500 | 17538021340 | 8450 | 8470 | 8470 | 8440 | 3435 |
| 318 | 20230629 | 142400 | 17508992740 | 8470 | 8480 | 8480 | 8460 | 824 |
| 319 | 20230629 | 142300 | 17502012830 | 8470 | 8480 | 8480 | 8470 | 669 |
| 320 | 20230629 | 142200 | 17496343300 | 8480 | 8470 | 8480 | 8460 | 1803 |
| 321 | 20230629 | 142100 | 17481063300 | 8470 | 8470 | 8470 | 8450 | 1950 |
| 322 | 20230629 | 142000 | 17464565970 | 8470 | 8470 | 8470 | 8460 | 381 |
| 323 | 20230629 | 141900 | 17461339620 | 8460 | 8470 | 8470 | 8460 | 144 |
| 324 | 20230629 | 141800 | 17460120740 | 8470 | 8460 | 8470 | 8460 | 969 |
| 325 | 20230629 | 141700 | 17451920940 | 8460 | 8470 | 8480 | 8460 | 2962 |
| 326 | 20230629 | 141600 | 17426827150 | 8480 | 8470 | 8480 | 8460 | 896 |
| 327 | 20230629 | 141500 | 17419236800 | 8470 | 8470 | 8470 | 8460 | 1765 |
| 328 | 20230629 | 141400 | 17404287450 | 8470 | 8460 | 8470 | 8450 | 296 |
| 329 | 20230629 | 141300 | 17401781490 | 8460 | 8460 | 8460 | 8450 | 2487 |
| 330 | 20230629 | 141200 | 17380744320 | 8450 | 8460 | 8460 | 8450 | 1168 |
| 331 | 20230629 | 141100 | 17370874390 | 8460 | 8460 | 8460 | 8450 | 985 |
| 332 | 20230629 | 141000 | 17362548600 | 8460 | 8460 | 8460 | 8450 | 964 |
| 333 | 20230629 | 140900 | 17354401160 | 8460 | 8450 | 8460 | 8440 | 2714 |
| 334 | 20230629 | 140800 | 17331465560 | 8450 | 8450 | 8450 | 8440 | 443 |
| 335 | 20230629 | 140700 | 17327725360 | 8450 | 8450 | 8450 | 8440 | 126 |
| 336 | 20230629 | 140600 | 17326660670 | 8440 | 8440 | 8450 | 8420 | 2354 |
| 337 | 20230629 | 140500 | 17306794140 | 8440 | 8450 | 8460 | 8420 | 6386 |
| 338 | 20230629 | 140400 | 17252933560 | 8440 | 8460 | 8470 | 8440 | 6653 |
| 339 | 20230629 | 140300 | 17196680710 | 8470 | 8480 | 8480 | 8470 | 1817 |
| 340 | 20230629 | 140200 | 17181285060 | 8480 | 8480 | 8480 | 8480 | 700 |
| 341 | 20230629 | 140100 | 17175349060 | 8470 | 8480 | 8480 | 8460 | 3989 |
| 342 | 20230629 | 140000 | 17141572810 | 8480 | 8480 | 8480 | 8470 | 2670 |
| 343 | 20230629 | 135900 | 17118931260 | 8480 | 8500 | 8500 | 8480 | 7570 |
| 344 | 20230629 | 135800 | 17054683470 | 8500 | 8510 | 8510 | 8490 | 3812 |
| 345 | 20230629 | 135700 | 17022270180 | 8510 | 8520 | 8520 | 8490 | 4757 |
| 346 | 20230629 | 135600 | 16981830200 | 8520 | 8520 | 8530 | 8510 | 498 |
| 347 | 20230629 | 135500 | 16977587220 | 8520 | 8530 | 8530 | 8510 | 1724 |
| 348 | 20230629 | 135400 | 16962903510 | 8530 | 8500 | 8530 | 8500 | 3604 |
| 349 | 20230629 | 135300 | 16932230440 | 8500 | 8490 | 8500 | 8480 | 2196 |
| 350 | 20230629 | 135200 | 16913572820 | 8490 | 8500 | 8510 | 8490 | 2566 |
| 351 | 20230629 | 135100 | 16891772630 | 8500 | 8520 | 8520 | 8500 | 3604 |
| 352 | 20230629 | 135000 | 16861088600 | 8520 | 8510 | 8520 | 8490 | 4273 |
| 353 | 20230629 | 134900 | 16824739310 | 8510 | 8490 | 8510 | 8480 | 5331 |
| 354 | 20230629 | 134800 | 16779454110 | 8490 | 8460 | 8490 | 8460 | 3805 |
| 355 | 20230629 | 134700 | 16747190630 | 8460 | 8410 | 8460 | 8400 | 3132 |
| 356 | 20230629 | 134600 | 16720744630 | 8400 | 8410 | 8410 | 8390 | 1620 |
| 357 | 20230629 | 134500 | 16707148470 | 8390 | 8410 | 8420 | 8380 | 4948 |
| 358 | 20230629 | 134400 | 16665624990 | 8410 | 8410 | 8410 | 8390 | 2647 |
| 359 | 20230629 | 134300 | 16643407090 | 8410 | 8410 | 8420 | 8390 | 3031 |
| 360 | 20230629 | 134200 | 16617940190 | 8410 | 8420 | 8420 | 8410 | 2021 |
| 361 | 20230629 | 134100 | 16600938820 | 8420 | 8420 | 8430 | 8400 | 6019 |
| 362 | 20230629 | 134000 | 16550332950 | 8420 | 8440 | 8440 | 8420 | 833 |
| 363 | 20230629 | 133900 | 16543311770 | 8440 | 8450 | 8450 | 8440 | 342 |
| 364 | 20230629 | 133800 | 16540425280 | 8440 | 8430 | 8450 | 8420 | 1567 |
| 365 | 20230629 | 133700 | 16527204420 | 8420 | 8400 | 8420 | 8400 | 2559 |
| 366 | 20230629 | 133600 | 16505679380 | 8410 | 8390 | 8430 | 8380 | 7520 |
| 367 | 20230629 | 133500 | 16442518400 | 8390 | 8430 | 8430 | 8380 | 12621 |
| 368 | 20230629 | 133400 | 16336450540 | 8440 | 8450 | 8450 | 8420 | 4377 |
| 369 | 20230629 | 133300 | 16299529320 | 8460 | 8460 | 8470 | 8440 | 1451 |
| 370 | 20230629 | 133200 | 16287270180 | 8460 | 8460 | 8470 | 8440 | 2127 |
| 371 | 20230629 | 133100 | 16269303070 | 8440 | 8460 | 8470 | 8430 | 12976 |
| 372 | 20230629 | 133000 | 16159729130 | 8460 | 8470 | 8490 | 8460 | 5247 |
| 373 | 20230629 | 132900 | 16115308760 | 8470 | 8490 | 8500 | 8470 | 6277 |
| 374 | 20230629 | 132800 | 16062065880 | 8500 | 8500 | 8510 | 8490 | 6705 |
| 375 | 20230629 | 132700 | 16005100690 | 8510 | 8530 | 8540 | 8510 | 3625 |
| 376 | 20230629 | 132600 | 15974233090 | 8540 | 8530 | 8540 | 8530 | 437 |
| 377 | 20230629 | 132500 | 15970505040 | 8520 | 8510 | 8520 | 8510 | 4993 |
| 378 | 20230629 | 132400 | 15927999670 | 8510 | 8510 | 8510 | 8500 | 1132 |
| 379 | 20230629 | 132300 | 15918368460 | 8510 | 8520 | 8520 | 8510 | 1334 |
| 380 | 20230629 | 132200 | 15907008160 | 8510 | 8530 | 8530 | 8510 | 4089 |
| 381 | 20230629 | 132100 | 15872178200 | 8530 | 8550 | 8550 | 8530 | 619 |
| 382 | 20230629 | 132000 | 15866897220 | 8540 | 8530 | 8540 | 8520 | 964 |
| 383 | 20230629 | 131900 | 15858677150 | 8520 | 8520 | 8520 | 8520 | 1596 |
| 384 | 20230629 | 131800 | 15845079230 | 8520 | 8530 | 8530 | 8510 | 850 |
| 385 | 20230629 | 131700 | 15837832240 | 8530 | 8510 | 8530 | 8510 | 281 |
| 386 | 20230629 | 131600 | 15835436100 | 8520 | 8520 | 8520 | 8500 | 609 |
| 387 | 20230629 | 131500 | 15830258600 | 8520 | 8530 | 8530 | 8500 | 2880 |
| 388 | 20230629 | 131400 | 15805741070 | 8530 | 8530 | 8530 | 8500 | 2405 |
| 389 | 20230629 | 131300 | 15785268520 | 8530 | 8540 | 8540 | 8530 | 1466 |
| 390 | 20230629 | 131200 | 15772756990 | 8540 | 8520 | 8540 | 8510 | 2476 |
| 391 | 20230629 | 131100 | 15751621220 | 8530 | 8520 | 8530 | 8520 | 1872 |
| 392 | 20230629 | 131000 | 15735665240 | 8520 | 8520 | 8530 | 8510 | 8195 |
| 393 | 20230629 | 130900 | 15665841490 | 8510 | 8510 | 8530 | 8500 | 6939 |
| 394 | 20230629 | 130800 | 15606811870 | 8510 | 8520 | 8530 | 8510 | 7517 |
| 395 | 20230629 | 130700 | 15542809240 | 8520 | 8540 | 8540 | 8520 | 3372 |
| 396 | 20230629 | 130600 | 15514057880 | 8530 | 8560 | 8560 | 8530 | 3170 |
| 397 | 20230629 | 130500 | 15486990140 | 8560 | 8570 | 8580 | 8560 | 2392 |
| 398 | 20230629 | 130400 | 15466499340 | 8580 | 8590 | 8600 | 8570 | 4158 |
| 399 | 20230629 | 130300 | 15430796820 | 8600 | 8590 | 8600 | 8580 | 3232 |
| 400 | 20230629 | 130200 | 15403032980 | 8590 | 8580 | 8600 | 8570 | 5765 |
| 401 | 20230629 | 130100 | 15353510860 | 8580 | 8600 | 8610 | 8570 | 15465 |
| 402 | 20230629 | 130000 | 15220723540 | 8610 | 8620 | 8650 | 8580 | 16174 |
| 403 | 20230629 | 125900 | 15081272690 | 8610 | 8590 | 8620 | 8570 | 12389 |
| 404 | 20230629 | 125800 | 14974799260 | 8610 | 8540 | 8620 | 8530 | 10985 |
| 405 | 20230629 | 125700 | 14880528160 | 8540 | 8540 | 8550 | 8540 | 195 |
| 406 | 20230629 | 125600 | 14878862840 | 8540 | 8550 | 8560 | 8530 | 1744 |
| 407 | 20230629 | 125500 | 14863964920 | 8550 | 8550 | 8560 | 8550 | 220 |
| 408 | 20230629 | 125400 | 14862082710 | 8570 | 8550 | 8570 | 8530 | 1038 |
| 409 | 20230629 | 125300 | 14853205990 | 8550 | 8510 | 8550 | 8510 | 2249 |
| 410 | 20230629 | 125200 | 14834047290 | 8510 | 8520 | 8520 | 8500 | 4421 |
| 411 | 20230629 | 125100 | 14796410590 | 8530 | 8540 | 8540 | 8520 | 7046 |
| 412 | 20230629 | 125000 | 14736261960 | 8540 | 8550 | 8570 | 8540 | 3991 |
| 413 | 20230629 | 124900 | 14702173930 | 8550 | 8570 | 8590 | 8540 | 3689 |
| 414 | 20230629 | 124800 | 14670619860 | 8590 | 8580 | 8590 | 8570 | 3111 |
| 415 | 20230629 | 124700 | 14643951440 | 8580 | 8570 | 8590 | 8560 | 4518 |
| 416 | 20230629 | 124600 | 14605199640 | 8570 | 8560 | 8590 | 8550 | 11012 |
| 417 | 20230629 | 124500 | 14510793860 | 8570 | 8540 | 8570 | 8530 | 4637 |
| 418 | 20230629 | 124400 | 14471155210 | 8560 | 8560 | 8590 | 8540 | 10349 |
| 419 | 20230629 | 124300 | 14382558890 | 8580 | 8540 | 8580 | 8530 | 6691 |
| 420 | 20230629 | 124200 | 14325374710 | 8540 | 8520 | 8560 | 8500 | 9355 |
| 421 | 20230629 | 124100 | 14245703460 | 8530 | 8550 | 8550 | 8520 | 6930 |
| 422 | 20230629 | 124000 | 14186573430 | 8540 | 8570 | 8570 | 8540 | 6177 |
| 423 | 20230629 | 123900 | 14133748270 | 8560 | 8560 | 8580 | 8560 | 2921 |
| 424 | 20230629 | 123800 | 14108727610 | 8570 | 8540 | 8590 | 8540 | 12230 |
| 425 | 20230629 | 123700 | 14004053470 | 8520 | 8600 | 8600 | 8510 | 32296 |
| 426 | 20230629 | 123600 | 13727807990 | 8590 | 8610 | 8610 | 8590 | 8162 |
| 427 | 20230629 | 123500 | 13657645400 | 8600 | 8620 | 8630 | 8600 | 5058 |
| 428 | 20230629 | 123400 | 13614093840 | 8620 | 8610 | 8620 | 8600 | 9016 |
| 429 | 20230629 | 123300 | 13536502860 | 8610 | 8660 | 8660 | 8610 | 10506 |
| 430 | 20230629 | 123200 | 13445860660 | 8650 | 8640 | 8660 | 8630 | 14662 |
| 431 | 20230629 | 123100 | 13319196100 | 8640 | 8650 | 8670 | 8640 | 8205 |
| 432 | 20230629 | 123000 | 13248186570 | 8650 | 8660 | 8680 | 8650 | 4116 |
| 433 | 20230629 | 122900 | 13212529650 | 8660 | 8640 | 8670 | 8630 | 9267 |
| 434 | 20230629 | 122800 | 13132380390 | 8640 | 8640 | 8660 | 8630 | 10820 |
| 435 | 20230629 | 122700 | 13038821480 | 8640 | 8670 | 8680 | 8590 | 46326 |
| 436 | 20230629 | 122600 | 12639145820 | 8680 | 8690 | 8690 | 8660 | 17004 |
| 437 | 20230629 | 122500 | 12491659190 | 8690 | 8700 | 8710 | 8660 | 30717 |
| 438 | 20230629 | 122400 | 12224827840 | 8690 | 8690 | 8720 | 8680 | 33761 |
| 439 | 20230629 | 122300 | 11930863290 | 8700 | 8690 | 8710 | 8660 | 38641 |
| 440 | 20230629 | 122200 | 11595352290 | 8680 | 8640 | 8720 | 8630 | 72876 |
| 441 | 20230629 | 122100 | 10962439380 | 8640 | 8640 | 8640 | 8610 | 15703 |
| 442 | 20230629 | 122000 | 10826963760 | 8640 | 8610 | 8660 | 8610 | 40486 |
| 443 | 20230629 | 121900 | 10477459600 | 8620 | 8580 | 8620 | 8570 | 26867 |
| 444 | 20230629 | 121800 | 10246425350 | 8580 | 8540 | 8590 | 8540 | 23264 |
| 445 | 20230629 | 121700 | 10047033410 | 8540 | 8530 | 8550 | 8530 | 1702 |
| 446 | 20230629 | 121600 | 10032504210 | 8530 | 8540 | 8540 | 8520 | 1471 |
| 447 | 20230629 | 121500 | 10019955130 | 8530 | 8550 | 8550 | 8530 | 6517 |
| 448 | 20230629 | 121400 | 9964281490 | 8550 | 8550 | 8550 | 8540 | 4502 |
| 449 | 20230629 | 121300 | 9925800550 | 8550 | 8550 | 8560 | 8540 | 1186 |
| 450 | 20230629 | 121200 | 9915654880 | 8550 | 8550 | 8560 | 8550 | 2135 |
| 451 | 20230629 | 121100 | 9897399570 | 8550 | 8550 | 8560 | 8540 | 2329 |
| 452 | 20230629 | 121000 | 9877486590 | 8550 | 8540 | 8550 | 8530 | 3672 |
| 453 | 20230629 | 120900 | 9846122880 | 8540 | 8540 | 8540 | 8530 | 1418 |
| 454 | 20230629 | 120800 | 9834019510 | 8530 | 8520 | 8530 | 8520 | 2015 |
| 455 | 20230629 | 120700 | 9816836570 | 8520 | 8520 | 8530 | 8520 | 1038 |
| 456 | 20230629 | 120600 | 9807982810 | 8520 | 8520 | 8530 | 8510 | 1451 |
| 457 | 20230629 | 120500 | 9795620340 | 8510 | 8510 | 8510 | 8510 | 322 |
| 458 | 20230629 | 120400 | 9792880120 | 8500 | 8510 | 8520 | 8500 | 1114 |
| 459 | 20230629 | 120300 | 9783400180 | 8500 | 8490 | 8510 | 8490 | 889 |
| 460 | 20230629 | 120200 | 9775843000 | 8490 | 8490 | 8500 | 8490 | 644 |
| 461 | 20230629 | 120100 | 9770370020 | 8500 | 8500 | 8510 | 8500 | 461 |
| 462 | 20230629 | 120000 | 9766450300 | 8490 | 8500 | 8510 | 8490 | 814 |
| 463 | 20230629 | 115900 | 9759531110 | 8510 | 8500 | 8510 | 8490 | 2241 |
| 464 | 20230629 | 115800 | 9740483990 | 8510 | 8500 | 8510 | 8500 | 1514 |
| 465 | 20230629 | 115700 | 9727614290 | 8500 | 8490 | 8500 | 8480 | 2752 |
| 466 | 20230629 | 115600 | 9704244360 | 8490 | 8500 | 8500 | 8470 | 2327 |
| 467 | 20230629 | 115500 | 9684506440 | 8500 | 8520 | 8520 | 8480 | 2868 |
| 468 | 20230629 | 115400 | 9660144950 | 8510 | 8510 | 8530 | 8510 | 1068 |
| 469 | 20230629 | 115300 | 9651049560 | 8500 | 8520 | 8520 | 8490 | 4751 |
| 470 | 20230629 | 115200 | 9610648690 | 8530 | 8510 | 8530 | 8510 | 1530 |
| 471 | 20230629 | 115100 | 9597611210 | 8520 | 8510 | 8530 | 8510 | 224 |
| 472 | 20230629 | 115000 | 9595702060 | 8510 | 8500 | 8520 | 8500 | 2171 |
| 473 | 20230629 | 114900 | 9577220680 | 8500 | 8530 | 8530 | 8500 | 1801 |
| 474 | 20230629 | 114800 | 9561877720 | 8530 | 8530 | 8530 | 8520 | 1176 |
| 475 | 20230629 | 114700 | 9551848440 | 8520 | 8520 | 8520 | 8510 | 3468 |
| 476 | 20230629 | 114600 | 9522332630 | 8520 | 8540 | 8550 | 8520 | 3623 |
| 477 | 20230629 | 114500 | 9491424850 | 8540 | 8510 | 8550 | 8510 | 10751 |
| 478 | 20230629 | 114400 | 9399715060 | 8510 | 8490 | 8510 | 8490 | 1323 |
| 479 | 20230629 | 114300 | 9388461430 | 8500 | 8480 | 8500 | 8470 | 2941 |
| 480 | 20230629 | 114200 | 9363508680 | 8490 | 8480 | 8490 | 8470 | 4647 |
| 481 | 20230629 | 114100 | 9324098770 | 8480 | 8490 | 8490 | 8480 | 1723 |
| 482 | 20230629 | 114000 | 9309486830 | 8490 | 8480 | 8490 | 8480 | 475 |
| 483 | 20230629 | 113900 | 9305457660 | 8480 | 8490 | 8500 | 8470 | 4649 |
| 484 | 20230629 | 113800 | 9266055680 | 8490 | 8510 | 8510 | 8490 | 3197 |
| 485 | 20230629 | 113700 | 9238882430 | 8510 | 8510 | 8520 | 8510 | 874 |
| 486 | 20230629 | 113600 | 9231444030 | 8510 | 8510 | 8510 | 8500 | 1941 |
| 487 | 20230629 | 113500 | 9214928490 | 8510 | 8500 | 8510 | 8500 | 2689 |
| 488 | 20230629 | 113400 | 9192065640 | 8500 | 8520 | 8520 | 8500 | 1811 |
| 489 | 20230629 | 113300 | 9176666080 | 8520 | 8530 | 8530 | 8520 | 1517 |
| 490 | 20230629 | 113200 | 9163734620 | 8530 | 8530 | 8540 | 8520 | 2455 |
| 491 | 20230629 | 113100 | 9142791220 | 8530 | 8530 | 8540 | 8520 | 2922 |
| 492 | 20230629 | 113000 | 9117866570 | 8530 | 8520 | 8530 | 8520 | 1217 |
| 493 | 20230629 | 112900 | 9107491380 | 8520 | 8490 | 8520 | 8480 | 1480 |
| 494 | 20230629 | 112800 | 9094913700 | 8490 | 8490 | 8490 | 8480 | 2979 |
| 495 | 20230629 | 112700 | 9069650130 | 8490 | 8500 | 8510 | 8480 | 2511 |
| 496 | 20230629 | 112600 | 9048323330 | 8500 | 8530 | 8530 | 8500 | 5964 |
| 497 | 20230629 | 112500 | 8997581650 | 8540 | 8520 | 8540 | 8520 | 1591 |
| 498 | 20230629 | 112400 | 8984012610 | 8530 | 8530 | 8530 | 8520 | 1982 |
| 499 | 20230629 | 112300 | 8967115440 | 8540 | 8550 | 8550 | 8530 | 1704 |
| 500 | 20230629 | 112200 | 8952554000 | 8550 | 8530 | 8550 | 8530 | 2733 |
| 501 | 20230629 | 112100 | 8929201420 | 8540 | 8540 | 8540 | 8510 | 2897 |
| 502 | 20230629 | 112000 | 8904506160 | 8540 | 8560 | 8560 | 8540 | 13236 |
| 503 | 20230629 | 111900 | 8791289390 | 8560 | 8570 | 8580 | 8550 | 7934 |
| 504 | 20230629 | 111800 | 8723358360 | 8560 | 8560 | 8580 | 8550 | 19128 |
| 505 | 20230629 | 111700 | 8559521160 | 8560 | 8540 | 8570 | 8540 | 10492 |
| 506 | 20230629 | 111600 | 8469764010 | 8540 | 8520 | 8550 | 8520 | 10665 |
| 507 | 20230629 | 111500 | 8378710990 | 8520 | 8510 | 8520 | 8510 | 5683 |
| 508 | 20230629 | 111400 | 8330307600 | 8520 | 8490 | 8520 | 8480 | 6469 |
| 509 | 20230629 | 111300 | 8275280020 | 8490 | 8470 | 8510 | 8470 | 3530 |
| 510 | 20230629 | 111200 | 8245314290 | 8470 | 8470 | 8480 | 8460 | 1495 |
| 511 | 20230629 | 111100 | 8232650890 | 8470 | 8480 | 8480 | 8460 | 2359 |
| 512 | 20230629 | 111000 | 8212665770 | 8470 | 8490 | 8490 | 8470 | 1983 |
| 513 | 20230629 | 110900 | 8195849610 | 8490 | 8470 | 8490 | 8450 | 5812 |
| 514 | 20230629 | 110800 | 8146674850 | 8460 | 8490 | 8500 | 8450 | 3125 |
| 515 | 20230629 | 110700 | 8120217530 | 8480 | 8490 | 8490 | 8460 | 2456 |
| 516 | 20230629 | 110600 | 8099413650 | 8490 | 8510 | 8510 | 8490 | 1598 |
| 517 | 20230629 | 110500 | 8085837660 | 8500 | 8500 | 8510 | 8500 | 3058 |
| 518 | 20230629 | 110400 | 8059844120 | 8510 | 8470 | 8510 | 8450 | 8363 |
| 519 | 20230629 | 110300 | 7988937700 | 8470 | 8500 | 8500 | 8470 | 3923 |
| 520 | 20230629 | 110200 | 7955658310 | 8500 | 8510 | 8510 | 8480 | 2139 |
| 521 | 20230629 | 110100 | 7937476230 | 8520 | 8510 | 8540 | 8510 | 1961 |
| 522 | 20230629 | 110000 | 7920764690 | 8510 | 8520 | 8530 | 8510 | 4485 |
| 523 | 20230629 | 105900 | 7882554320 | 8520 | 8530 | 8530 | 8510 | 2306 |
| 524 | 20230629 | 105800 | 7862900280 | 8530 | 8530 | 8530 | 8520 | 3977 |
| 525 | 20230629 | 105700 | 7828986890 | 8520 | 8520 | 8540 | 8520 | 3231 |
| 526 | 20230629 | 105600 | 7801431460 | 8520 | 8550 | 8550 | 8520 | 4473 |
| 527 | 20230629 | 105500 | 7763245560 | 8550 | 8530 | 8550 | 8530 | 3449 |
| 528 | 20230629 | 105400 | 7733793690 | 8540 | 8520 | 8540 | 8520 | 5184 |
| 529 | 20230629 | 105300 | 7689583720 | 8510 | 8520 | 8530 | 8510 | 7715 |
| 530 | 20230629 | 105200 | 7623863130 | 8530 | 8520 | 8530 | 8510 | 6340 |
| 531 | 20230629 | 105100 | 7569847310 | 8510 | 8480 | 8510 | 8450 | 10159 |
| 532 | 20230629 | 105000 | 7483672220 | 8480 | 8500 | 8510 | 8480 | 10343 |
| 533 | 20230629 | 104900 | 7395835380 | 8500 | 8560 | 8560 | 8490 | 13900 |
| 534 | 20230629 | 104800 | 7277383720 | 8560 | 8540 | 8570 | 8540 | 12240 |
| 535 | 20230629 | 104700 | 7172640560 | 8550 | 8550 | 8560 | 8530 | 18549 |
| 536 | 20230629 | 104600 | 7014084790 | 8550 | 8520 | 8550 | 8500 | 18106 |
| 537 | 20230629 | 104500 | 6859751060 | 8510 | 8530 | 8550 | 8510 | 39287 |
| 538 | 20230629 | 104400 | 6524455450 | 8530 | 8530 | 8540 | 8510 | 24358 |
| 539 | 20230629 | 104300 | 6316663720 | 8520 | 8500 | 8530 | 8490 | 38170 |
| 540 | 20230629 | 104200 | 5991684470 | 8510 | 8430 | 8510 | 8430 | 42504 |
| 541 | 20230629 | 104100 | 5631023900 | 8430 | 8430 | 8440 | 8430 | 1777 |
| 542 | 20230629 | 104000 | 5616036210 | 8430 | 8440 | 8440 | 8430 | 890 |
| 543 | 20230629 | 103900 | 5608531920 | 8440 | 8420 | 8440 | 8410 | 6191 |
| 544 | 20230629 | 103800 | 5556358610 | 8410 | 8410 | 8420 | 8400 | 680 |
| 545 | 20230629 | 103700 | 5550640330 | 8420 | 8420 | 8420 | 8410 | 516 |
| 546 | 20230629 | 103600 | 5546297200 | 8420 | 8400 | 8420 | 8400 | 1047 |
| 547 | 20230629 | 103500 | 5537491890 | 8390 | 8410 | 8420 | 8390 | 2054 |
| 548 | 20230629 | 103400 | 5520239000 | 8410 | 8390 | 8420 | 8390 | 1157 |
| 549 | 20230629 | 103300 | 5510507620 | 8400 | 8390 | 8410 | 8390 | 2171 |
| 550 | 20230629 | 103200 | 5492271030 | 8390 | 8410 | 8410 | 8390 | 1592 |
| 551 | 20230629 | 103100 | 5478893450 | 8410 | 8430 | 8430 | 8410 | 4875 |
| 552 | 20230629 | 103000 | 5437871460 | 8430 | 8420 | 8430 | 8420 | 684 |
| 553 | 20230629 | 102900 | 5432107070 | 8430 | 8420 | 8430 | 8420 | 733 |
| 554 | 20230629 | 102800 | 5425930980 | 8430 | 8440 | 8450 | 8430 | 4400 |
| 555 | 20230629 | 102700 | 5388797010 | 8440 | 8410 | 8440 | 8400 | 16137 |
| 556 | 20230629 | 102600 | 5252906750 | 8410 | 8430 | 8430 | 8410 | 778 |
| 557 | 20230629 | 102500 | 5246358250 | 8420 | 8410 | 8430 | 8410 | 3641 |
| 558 | 20230629 | 102400 | 5215698840 | 8420 | 8410 | 8420 | 8400 | 2576 |
| 559 | 20230629 | 102300 | 5194047130 | 8410 | 8410 | 8420 | 8400 | 2198 |
| 560 | 20230629 | 102200 | 5175561750 | 8420 | 8410 | 8420 | 8410 | 1653 |
| 561 | 20230629 | 102100 | 5161648290 | 8410 | 8420 | 8430 | 8410 | 1910 |
| 562 | 20230629 | 102000 | 5145567080 | 8420 | 8420 | 8420 | 8410 | 1627 |
| 563 | 20230629 | 101900 | 5131872970 | 8420 | 8430 | 8440 | 8420 | 814 |
| 564 | 20230629 | 101800 | 5125017020 | 8430 | 8440 | 8450 | 8410 | 5053 |
| 565 | 20230629 | 101700 | 5082428740 | 8440 | 8450 | 8460 | 8440 | 8483 |
| 566 | 20230629 | 101600 | 5010718630 | 8450 | 8400 | 8460 | 8400 | 17338 |
| 567 | 20230629 | 101500 | 4864425640 | 8410 | 8410 | 8420 | 8390 | 2420 |
| 568 | 20230629 | 101400 | 4844095860 | 8410 | 8410 | 8420 | 8400 | 2564 |
| 569 | 20230629 | 101300 | 4822532960 | 8400 | 8390 | 8410 | 8390 | 2758 |
| 570 | 20230629 | 101200 | 4799365170 | 8380 | 8380 | 8390 | 8380 | 943 |
| 571 | 20230629 | 101100 | 4791455850 | 8370 | 8370 | 8370 | 8360 | 2120 |
| 572 | 20230629 | 101000 | 4773726700 | 8360 | 8360 | 8370 | 8350 | 746 |
| 573 | 20230629 | 100900 | 4767491130 | 8360 | 8330 | 8360 | 8320 | 3431 |
| 574 | 20230629 | 100800 | 4738874460 | 8330 | 8320 | 8330 | 8320 | 495 |
| 575 | 20230629 | 100700 | 4734752620 | 8320 | 8320 | 8340 | 8320 | 1059 |
| 576 | 20230629 | 100600 | 4725927330 | 8330 | 8320 | 8340 | 8310 | 4335 |
| 577 | 20230629 | 100500 | 4689849770 | 8320 | 8360 | 8360 | 8320 | 5928 |
| 578 | 20230629 | 100400 | 4640427440 | 8370 | 8370 | 8380 | 8370 | 865 |
| 579 | 20230629 | 100300 | 4633187040 | 8370 | 8380 | 8380 | 8370 | 275 |
| 580 | 20230629 | 100200 | 4630884310 | 8370 | 8380 | 8390 | 8370 | 1924 |
| 581 | 20230629 | 100100 | 4614772780 | 8390 | 8410 | 8410 | 8390 | 2084 |
| 582 | 20230629 | 100000 | 4597256360 | 8410 | 8400 | 8410 | 8390 | 1957 |
| 583 | 20230629 | 095900 | 4580820620 | 8400 | 8380 | 8400 | 8380 | 2863 |
| 584 | 20230629 | 095800 | 4556782990 | 8390 | 8360 | 8390 | 8360 | 1747 |
| 585 | 20230629 | 095700 | 4542152050 | 8360 | 8340 | 8360 | 8340 | 1492 |
| 586 | 20230629 | 095600 | 4529682920 | 8350 | 8340 | 8360 | 8330 | 1845 |
| 587 | 20230629 | 095500 | 4514284120 | 8330 | 8350 | 8360 | 8330 | 4353 |
| 588 | 20230629 | 095400 | 4477977140 | 8340 | 8350 | 8360 | 8340 | 958 |
| 589 | 20230629 | 095300 | 4469976740 | 8350 | 8360 | 8370 | 8350 | 927 |
| 590 | 20230629 | 095200 | 4462226880 | 8360 | 8340 | 8360 | 8340 | 1036 |
| 591 | 20230629 | 095100 | 4453582570 | 8340 | 8350 | 8350 | 8330 | 8378 |
| 592 | 20230629 | 095000 | 4383742180 | 8360 | 8350 | 8370 | 8350 | 3524 |
| 593 | 20230629 | 094900 | 4354293460 | 8350 | 8360 | 8370 | 8350 | 3715 |
| 594 | 20230629 | 094800 | 4323243060 | 8360 | 8390 | 8390 | 8350 | 5978 |
| 595 | 20230629 | 094700 | 4273207830 | 8400 | 8410 | 8410 | 8380 | 1840 |
| 596 | 20230629 | 094600 | 4257755690 | 8420 | 8410 | 8430 | 8390 | 3769 |
| 597 | 20230629 | 094500 | 4226109810 | 8430 | 8420 | 8430 | 8400 | 1967 |
| 598 | 20230629 | 094400 | 4209552850 | 8430 | 8400 | 8450 | 8400 | 3572 |
| 599 | 20230629 | 094300 | 4179428800 | 8400 | 8430 | 8450 | 8390 | 7867 |
| 600 | 20230629 | 094200 | 4113267180 | 8440 | 8420 | 8440 | 8400 | 4583 |
| 601 | 20230629 | 094100 | 4074670130 | 8420 | 8400 | 8420 | 8380 | 7891 |
| 602 | 20230629 | 094000 | 4008381920 | 8390 | 8380 | 8390 | 8380 | 1702 |
| 603 | 20230629 | 093900 | 3994109950 | 8380 | 8350 | 8380 | 8350 | 1610 |
| 604 | 20230629 | 093800 | 3980640710 | 8350 | 8350 | 8360 | 8340 | 705 |
| 605 | 20230629 | 093700 | 3974756690 | 8340 | 8350 | 8350 | 8340 | 3685 |
| 606 | 20230629 | 093600 | 3944004340 | 8360 | 8350 | 8360 | 8350 | 1732 |
| 607 | 20230629 | 093500 | 3929532160 | 8360 | 8360 | 8360 | 8350 | 2748 |
| 608 | 20230629 | 093400 | 3906576250 | 8370 | 8360 | 8380 | 8350 | 4185 |
| 609 | 20230629 | 093300 | 3871579880 | 8370 | 8350 | 8380 | 8350 | 1191 |
| 610 | 20230629 | 093200 | 3861619610 | 8350 | 8370 | 8390 | 8350 | 2826 |
| 611 | 20230629 | 093100 | 3837968380 | 8370 | 8380 | 8380 | 8360 | 4017 |
| 612 | 20230629 | 093000 | 3804378240 | 8370 | 8350 | 8390 | 8320 | 4988 |
| 613 | 20230629 | 092900 | 3762745180 | 8360 | 8430 | 8430 | 8350 | 11606 |
| 614 | 20230629 | 092800 | 3665367090 | 8430 | 8430 | 8440 | 8410 | 5070 |
| 615 | 20230629 | 092700 | 3622650910 | 8420 | 8480 | 8490 | 8420 | 11843 |
| 616 | 20230629 | 092600 | 3522555480 | 8480 | 8480 | 8490 | 8470 | 8436 |
| 617 | 20230629 | 092500 | 3451041010 | 8490 | 8460 | 8490 | 8440 | 18896 |
| 618 | 20230629 | 092400 | 3290826520 | 8470 | 8500 | 8520 | 8460 | 53263 |
| 619 | 20230629 | 092300 | 2837870130 | 8500 | 8450 | 8500 | 8440 | 45711 |
| 620 | 20230629 | 092200 | 2450119810 | 8450 | 8460 | 8480 | 8450 | 26375 |
| 621 | 20230629 | 092100 | 2226838710 | 8460 | 8420 | 8460 | 8400 | 25784 |
| 622 | 20230629 | 092000 | 2009409150 | 8410 | 8380 | 8430 | 8380 | 12131 |
| 623 | 20230629 | 091900 | 1907419750 | 8380 | 8390 | 8390 | 8380 | 3008 |
| 624 | 20230629 | 091800 | 1882211940 | 8380 | 8380 | 8390 | 8370 | 5924 |
| 625 | 20230629 | 091700 | 1832564440 | 8380 | 8350 | 8380 | 8350 | 3179 |
| 626 | 20230629 | 091600 | 1805959030 | 8350 | 8320 | 8350 | 8320 | 7229 |
| 627 | 20230629 | 091500 | 1745706720 | 8330 | 8330 | 8340 | 8330 | 1913 |
| 628 | 20230629 | 091400 | 1729765290 | 8340 | 8350 | 8350 | 8290 | 5039 |
| 629 | 20230629 | 091300 | 1687837340 | 8340 | 8270 | 8340 | 8260 | 6562 |
| 630 | 20230629 | 091200 | 1633433740 | 8270 | 8310 | 8310 | 8270 | 8978 |
| 631 | 20230629 | 091100 | 1558990090 | 8300 | 8320 | 8330 | 8290 | 16905 |
| 632 | 20230629 | 091000 | 1418631660 | 8320 | 8340 | 8340 | 8320 | 13685 |
| 633 | 20230629 | 090900 | 1304651820 | 8340 | 8360 | 8390 | 8340 | 14433 |
| 634 | 20230629 | 090800 | 1183998900 | 8360 | 8360 | 8370 | 8340 | 4636 |
| 635 | 20230629 | 090700 | 1145270200 | 8340 | 8350 | 8350 | 8330 | 5814 |
| 636 | 20230629 | 090600 | 1096763890 | 8350 | 8410 | 8410 | 8350 | 15739 |
| 637 | 20230629 | 090500 | 964976030 | 8420 | 8410 | 8430 | 8400 | 9651 |
| 638 | 20230629 | 090400 | 883803630 | 8420 | 8470 | 8470 | 8400 | 14846 |
| 639 | 20230629 | 090300 | 758687860 | 8470 | 8420 | 8470 | 8390 | 28982 |
| 640 | 20230629 | 090200 | 514093090 | 8420 | 8380 | 8440 | 8350 | 28111 |
| 641 | 20230629 | 090100 | 277923210 | 8390 | 8310 | 8390 | 8300 | 19051 |
| 642 | 20230629 | 090000 | 119079070 | 8310 | 8280 | 8320 | 8280 | 13838 |