36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 3 | 20230614 | 211900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230614 | 211800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230614 | 211700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230614 | 211600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230614 | 211500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230614 | 211400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230614 | 211300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230614 | 211200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230614 | 211100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230614 | 211000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230614 | 210900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230614 | 210800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230614 | 210700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230614 | 210600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230614 | 210500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230614 | 210400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230614 | 210300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230614 | 210200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230614 | 210100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230614 | 210000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230614 | 205900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230614 | 205800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230614 | 205700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230614 | 205600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230614 | 205500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230614 | 205400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230614 | 205300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230614 | 205200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230614 | 205100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230614 | 205000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 33 | 20230614 | 204900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230614 | 204800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230614 | 204700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230614 | 204600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230614 | 204500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230614 | 204400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230614 | 204300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230614 | 204200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230614 | 204100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230614 | 204000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230614 | 203900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230614 | 203800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230614 | 203700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230614 | 203600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230614 | 203500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230614 | 203400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230614 | 203300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230614 | 203200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230614 | 203100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230614 | 203000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230614 | 202900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230614 | 202800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230614 | 202700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230614 | 202600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230614 | 202500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230614 | 202400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230614 | 202300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230614 | 202200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230614 | 202100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230614 | 202000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 63 | 20230614 | 201900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230614 | 201800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230614 | 201700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230614 | 201600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230614 | 201500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230614 | 201400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230614 | 201300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230614 | 201200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230614 | 201100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230614 | 201000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230614 | 200900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230614 | 200800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230614 | 200700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230614 | 200600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230614 | 200500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230614 | 200400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230614 | 200300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230614 | 200200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230614 | 200100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230614 | 200000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230614 | 195900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230614 | 195800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230614 | 195700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230614 | 195600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230614 | 195500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230614 | 195400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230614 | 195300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230614 | 195200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230614 | 195100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230614 | 195000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 93 | 20230614 | 194900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230614 | 194800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230614 | 194700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230614 | 194600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230614 | 194500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230614 | 194400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230614 | 194300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230614 | 194200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230614 | 194100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230614 | 194000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230614 | 193900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230614 | 193800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230614 | 193700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230614 | 193600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230614 | 193500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230614 | 193400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230614 | 193300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230614 | 193200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230614 | 193100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230614 | 193000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230614 | 192900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230614 | 192800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230614 | 192700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230614 | 192600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230614 | 192500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230614 | 192400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230614 | 192300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230614 | 192200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230614 | 192100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230614 | 192000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 123 | 20230614 | 191900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230614 | 191800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230614 | 191700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230614 | 191600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230614 | 191500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230614 | 191400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230614 | 191300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230614 | 191200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230614 | 191100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230614 | 191000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230614 | 190900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230614 | 190800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230614 | 190700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230614 | 190600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230614 | 190500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230614 | 190400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230614 | 190300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230614 | 190200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230614 | 190100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230614 | 190000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230614 | 185900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230614 | 185800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230614 | 185700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230614 | 185600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230614 | 185500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230614 | 185400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230614 | 185300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230614 | 185200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230614 | 185100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230614 | 185000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 153 | 20230614 | 184900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230614 | 184800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230614 | 184700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230614 | 184600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230614 | 184500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230614 | 184400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230614 | 184300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230614 | 184200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230614 | 184100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230614 | 184000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230614 | 183900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230614 | 183800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230614 | 183700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230614 | 183600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230614 | 183500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230614 | 183400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230614 | 183300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230614 | 183200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230614 | 183100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230614 | 183000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230614 | 182900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230614 | 182800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230614 | 182700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230614 | 182600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230614 | 182500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230614 | 182400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230614 | 182300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230614 | 182200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230614 | 182100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230614 | 182000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 183 | 20230614 | 181900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230614 | 181800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230614 | 181700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230614 | 181600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230614 | 181500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230614 | 181400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230614 | 181300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230614 | 181200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230614 | 181100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230614 | 181000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230614 | 180900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230614 | 180800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230614 | 180700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230614 | 180600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230614 | 180500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230614 | 180400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230614 | 180300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230614 | 180200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230614 | 180100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230614 | 180000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230614 | 175900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230614 | 175800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230614 | 175700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230614 | 175600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230614 | 175500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230614 | 175400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230614 | 175300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230614 | 175200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230614 | 175100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230614 | 175000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 213 | 20230614 | 174900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230614 | 174800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230614 | 174700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230614 | 174600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230614 | 174500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230614 | 174400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230614 | 174300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230614 | 174200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230614 | 174100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230614 | 174000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230614 | 173900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20230614 | 173800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20230614 | 173700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20230614 | 173600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20230614 | 173500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20230614 | 173400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20230614 | 173300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230614 | 173200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230614 | 173100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230614 | 173000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230614 | 172900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230614 | 172800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230614 | 172700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230614 | 172600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20230614 | 172500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20230614 | 172400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20230614 | 172300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20230614 | 172200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20230614 | 172100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20230614 | 172000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 243 | 20230614 | 171900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20230614 | 171800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20230614 | 171700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20230614 | 171600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20230614 | 171500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20230614 | 171400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20230614 | 171300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20230614 | 171200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20230614 | 171100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20230614 | 171000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20230614 | 170900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20230614 | 170800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20230614 | 170700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20230614 | 170600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20230614 | 170500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20230614 | 170400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20230614 | 170300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20230614 | 170200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20230614 | 170100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20230614 | 170000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20230614 | 165900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20230614 | 165800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20230614 | 165700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20230614 | 165600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20230614 | 165500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20230614 | 165400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20230614 | 165300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20230614 | 165200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20230614 | 165100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20230614 | 165000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 273 | 20230614 | 164900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20230614 | 164800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20230614 | 164700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20230614 | 164600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20230614 | 164500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20230614 | 164400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20230614 | 164300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20230614 | 164200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20230614 | 164100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20230614 | 164000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20230614 | 163900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20230614 | 163800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20230614 | 163700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20230614 | 163600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20230614 | 163500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20230614 | 163400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20230614 | 163300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20230614 | 163200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20230614 | 163100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20230614 | 163000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20230614 | 162900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20230614 | 162800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20230614 | 162700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20230614 | 162600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20230614 | 162500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20230614 | 162400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20230614 | 162300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20230614 | 162200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20230614 | 162100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20230614 | 162000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 303 | 20230614 | 161900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20230614 | 161800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20230614 | 161700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20230614 | 161600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20230614 | 161500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20230614 | 161400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20230614 | 161300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20230614 | 161200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20230614 | 161100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20230614 | 161000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20230614 | 160900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20230614 | 160800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20230614 | 160700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20230614 | 160600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20230614 | 160500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20230614 | 160400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20230614 | 160300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20230614 | 160200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 321 | 20230614 | 160100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20230614 | 160000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20230614 | 155900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 324 | 20230614 | 155800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20230614 | 155700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20230614 | 155600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20230614 | 155500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 328 | 20230614 | 155400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 329 | 20230614 | 155300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20230614 | 155200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 331 | 20230614 | 155100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 332 | 20230614 | 155000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 333 | 20230614 | 154900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 334 | 20230614 | 154800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 335 | 20230614 | 154700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 336 | 20230614 | 154600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 337 | 20230614 | 154500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 338 | 20230614 | 154400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 339 | 20230614 | 154300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 340 | 20230614 | 154200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 341 | 20230614 | 154100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 342 | 20230614 | 154000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 343 | 20230614 | 153900 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 344 | 20230614 | 153800 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 345 | 20230614 | 153700 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 346 | 20230614 | 153600 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 347 | 20230614 | 153500 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 348 | 20230614 | 153400 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 349 | 20230614 | 153300 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 350 | 20230614 | 153200 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 351 | 20230614 | 153100 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 352 | 20230614 | 153000 | 4446410050 | 9300 | 9300 | 9300 | 9300 | 3575 |
| 353 | 20230614 | 152900 | 4413162550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 354 | 20230614 | 152800 | 4413162550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 355 | 20230614 | 152700 | 4413162550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 356 | 20230614 | 152600 | 4413162550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 357 | 20230614 | 152500 | 4413162550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 358 | 20230614 | 152400 | 4413162550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 359 | 20230614 | 152300 | 4413162550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 360 | 20230614 | 152200 | 4413162550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 361 | 20230614 | 152100 | 4413162550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 362 | 20230614 | 152000 | 4413162550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 363 | 20230614 | 151900 | 4413162550 | 9330 | 9310 | 9330 | 9300 | 308 |
| 364 | 20230614 | 151800 | 4410295010 | 9300 | 9310 | 9310 | 9300 | 326 |
| 365 | 20230614 | 151700 | 4407262750 | 9310 | 9300 | 9330 | 9300 | 419 |
| 366 | 20230614 | 151600 | 4403365910 | 9300 | 9310 | 9330 | 9300 | 167 |
| 367 | 20230614 | 151500 | 4401809590 | 9290 | 9290 | 9290 | 9290 | 0 |
| 368 | 20230614 | 151400 | 4401809590 | 9290 | 9290 | 9290 | 9290 | 0 |
| 369 | 20230614 | 151300 | 4401809590 | 9290 | 9290 | 9290 | 9290 | 0 |
| 370 | 20230614 | 151200 | 4401809590 | 9290 | 9290 | 9290 | 9290 | 0 |
| 371 | 20230614 | 151100 | 4401809590 | 9290 | 9320 | 9320 | 9290 | 2060 |
| 372 | 20230614 | 151000 | 4382663310 | 9320 | 9310 | 9320 | 9310 | 270 |
| 373 | 20230614 | 150900 | 4380147990 | 9310 | 9290 | 9310 | 9290 | 488 |
| 374 | 20230614 | 150800 | 4375614450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 375 | 20230614 | 150700 | 4375614450 | 9310 | 9310 | 9310 | 9310 | 1 |
| 376 | 20230614 | 150600 | 4375605140 | 9290 | 9290 | 9290 | 9290 | 206 |
| 377 | 20230614 | 150500 | 4373691400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 378 | 20230614 | 150400 | 4373691400 | 9320 | 9290 | 9320 | 9290 | 87 |
| 379 | 20230614 | 150300 | 4372883110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 380 | 20230614 | 150200 | 4372883110 | 9320 | 9320 | 9320 | 9320 | 10 |
| 381 | 20230614 | 150100 | 4372789910 | 9290 | 9290 | 9290 | 9290 | 0 |
| 382 | 20230614 | 150000 | 4372789910 | 9290 | 9290 | 9290 | 9290 | 29 |
| 383 | 20230614 | 145900 | 4372520500 | 9340 | 9300 | 9340 | 9300 | 3193 |
| 384 | 20230614 | 145800 | 4342825560 | 9300 | 9310 | 9310 | 9300 | 110 |
| 385 | 20230614 | 145700 | 4341802510 | 9300 | 9300 | 9300 | 9300 | 2 |
| 386 | 20230614 | 145600 | 4341783910 | 9300 | 9300 | 9300 | 9300 | 20 |
| 387 | 20230614 | 145500 | 4341597910 | 9300 | 9330 | 9330 | 9300 | 701 |
| 388 | 20230614 | 145400 | 4335076980 | 9330 | 9330 | 9330 | 9330 | 1 |
| 389 | 20230614 | 145300 | 4335067650 | 9330 | 9340 | 9340 | 9330 | 156 |
| 390 | 20230614 | 145200 | 4333611310 | 9340 | 9340 | 9340 | 9340 | 2 |
| 391 | 20230614 | 145100 | 4333592630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 392 | 20230614 | 145000 | 4333592630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 393 | 20230614 | 144900 | 4333592630 | 9330 | 9300 | 9330 | 9300 | 201 |
| 394 | 20230614 | 144800 | 4331717330 | 9300 | 9300 | 9300 | 9300 | 224 |
| 395 | 20230614 | 144700 | 4329634130 | 9300 | 9340 | 9340 | 9300 | 222 |
| 396 | 20230614 | 144600 | 4327568270 | 9350 | 9350 | 9350 | 9350 | 0 |
| 397 | 20230614 | 144500 | 4327568270 | 9350 | 9310 | 9350 | 9310 | 218 |
| 398 | 20230614 | 144400 | 4325537670 | 9320 | 9320 | 9320 | 9320 | 10 |
| 399 | 20230614 | 144300 | 4325444470 | 9320 | 9330 | 9330 | 9320 | 1128 |
| 400 | 20230614 | 144200 | 4314930330 | 9330 | 9330 | 9330 | 9330 | 121 |
| 401 | 20230614 | 144100 | 4313801400 | 9340 | 9340 | 9340 | 9340 | 1 |
| 402 | 20230614 | 144000 | 4313792060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 403 | 20230614 | 143900 | 4313792060 | 9350 | 9320 | 9350 | 9320 | 28 |
| 404 | 20230614 | 143800 | 4313530510 | 9340 | 9330 | 9340 | 9320 | 407 |
| 405 | 20230614 | 143700 | 4309736920 | 9340 | 9320 | 9340 | 9320 | 404 |
| 406 | 20230614 | 143600 | 4305971560 | 9320 | 9320 | 9320 | 9320 | 1 |
| 407 | 20230614 | 143500 | 4305962240 | 9360 | 9340 | 9360 | 9340 | 565 |
| 408 | 20230614 | 143400 | 4300684920 | 9320 | 9320 | 9330 | 9300 | 737 |
| 409 | 20230614 | 143300 | 4293827600 | 9380 | 9380 | 9380 | 9380 | 1 |
| 410 | 20230614 | 143200 | 4293818220 | 9320 | 9320 | 9320 | 9320 | 1 |
| 411 | 20230614 | 143100 | 4293808900 | 9400 | 9400 | 9400 | 9400 | 1 |
| 412 | 20230614 | 143000 | 4293799500 | 9400 | 9390 | 9400 | 9390 | 160 |
| 413 | 20230614 | 142900 | 4292295840 | 9330 | 9330 | 9330 | 9330 | 40 |
| 414 | 20230614 | 142800 | 4291922640 | 9320 | 9340 | 9400 | 9320 | 36 |
| 415 | 20230614 | 142700 | 4291585990 | 9350 | 9350 | 9350 | 9350 | 0 |
| 416 | 20230614 | 142600 | 4291585990 | 9350 | 9350 | 9350 | 9350 | 0 |
| 417 | 20230614 | 142500 | 4291585990 | 9350 | 9390 | 9400 | 9350 | 9968 |
| 418 | 20230614 | 142400 | 4197896840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 419 | 20230614 | 142300 | 4197896840 | 9400 | 9360 | 9400 | 9360 | 540 |
| 420 | 20230614 | 142200 | 4192842400 | 9380 | 9380 | 9380 | 9380 | 0 |
| 421 | 20230614 | 142100 | 4192842400 | 9380 | 9380 | 9380 | 9380 | 588 |
| 422 | 20230614 | 142000 | 4187326960 | 9380 | 9360 | 9380 | 9360 | 537 |
| 423 | 20230614 | 141900 | 4182291400 | 9340 | 9330 | 9340 | 9330 | 970 |
| 424 | 20230614 | 141800 | 4173232060 | 9340 | 9340 | 9340 | 9340 | 0 |
| 425 | 20230614 | 141700 | 4173232060 | 9340 | 9340 | 9340 | 9340 | 7 |
| 426 | 20230614 | 141600 | 4173166680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 427 | 20230614 | 141500 | 4173166680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 428 | 20230614 | 141400 | 4173166680 | 9340 | 9340 | 9340 | 9340 | 28 |
| 429 | 20230614 | 141300 | 4172905160 | 9300 | 9310 | 9310 | 9300 | 3562 |
| 430 | 20230614 | 141200 | 4139776710 | 9300 | 9300 | 9300 | 9300 | 100 |
| 431 | 20230614 | 141100 | 4138846710 | 9300 | 9300 | 9300 | 9300 | 710 |
| 432 | 20230614 | 141000 | 4132243710 | 9300 | 9300 | 9300 | 9300 | 1406 |
| 433 | 20230614 | 140900 | 4119167910 | 9300 | 9310 | 9310 | 9300 | 751 |
| 434 | 20230614 | 140800 | 4112181490 | 9320 | 9350 | 9350 | 9320 | 269 |
| 435 | 20230614 | 140700 | 4109672740 | 9350 | 9350 | 9350 | 9350 | 99 |
| 436 | 20230614 | 140600 | 4108747090 | 9350 | 9400 | 9400 | 9350 | 91 |
| 437 | 20230614 | 140500 | 4107896190 | 9400 | 9410 | 9410 | 9400 | 2 |
| 438 | 20230614 | 140400 | 4107877380 | 9420 | 9420 | 9420 | 9420 | 1 |
| 439 | 20230614 | 140300 | 4107867960 | 9420 | 9420 | 9420 | 9420 | 10 |
| 440 | 20230614 | 140200 | 4107773760 | 9430 | 9430 | 9430 | 9430 | 9 |
| 441 | 20230614 | 140100 | 4107688890 | 9440 | 9420 | 9440 | 9420 | 1632 |
| 442 | 20230614 | 140000 | 4092299360 | 9420 | 9420 | 9420 | 9420 | 3 |
| 443 | 20230614 | 135900 | 4092271100 | 9430 | 9390 | 9430 | 9390 | 1372 |
| 444 | 20230614 | 135800 | 4079378000 | 9390 | 9380 | 9400 | 9380 | 1474 |
| 445 | 20230614 | 135700 | 4065526880 | 9390 | 9280 | 9390 | 9280 | 1574 |
| 446 | 20230614 | 135600 | 4050773980 | 9360 | 9360 | 9360 | 9350 | 151 |
| 447 | 20230614 | 135500 | 4049361120 | 9360 | 9330 | 9360 | 9330 | 1444 |
| 448 | 20230614 | 135400 | 4035864050 | 9270 | 9290 | 9290 | 9270 | 984 |
| 449 | 20230614 | 135300 | 4026742310 | 9340 | 9290 | 9340 | 9270 | 2645 |
| 450 | 20230614 | 135200 | 4002075420 | 9340 | 9350 | 9350 | 9290 | 935 |
| 451 | 20230614 | 135100 | 3993335130 | 9350 | 9340 | 9350 | 9340 | 726 |
| 452 | 20230614 | 135000 | 3986549940 | 9340 | 9340 | 9340 | 9340 | 0 |
| 453 | 20230614 | 134900 | 3986549940 | 9340 | 9300 | 9340 | 9280 | 143 |
| 454 | 20230614 | 134800 | 3985220900 | 9340 | 9290 | 9340 | 9290 | 19 |
| 455 | 20230614 | 134700 | 3985043940 | 9270 | 9270 | 9270 | 9270 | 2098 |
| 456 | 20230614 | 134600 | 3965595480 | 9270 | 9330 | 9330 | 9270 | 208 |
| 457 | 20230614 | 134500 | 3963660840 | 9270 | 9300 | 9300 | 9270 | 1000 |
| 458 | 20230614 | 134400 | 3954363520 | 9350 | 9350 | 9350 | 9350 | 6 |
| 459 | 20230614 | 134300 | 3954307420 | 9300 | 9300 | 9300 | 9300 | 100 |
| 460 | 20230614 | 134200 | 3953377420 | 9360 | 9360 | 9360 | 9360 | 1 |
| 461 | 20230614 | 134100 | 3953368060 | 9360 | 9340 | 9360 | 9340 | 630 |
| 462 | 20230614 | 134000 | 3947477380 | 9340 | 9330 | 9350 | 9330 | 2517 |
| 463 | 20230614 | 133900 | 3923978600 | 9330 | 9330 | 9330 | 9330 | 233 |
| 464 | 20230614 | 133800 | 3921804710 | 9330 | 9330 | 9340 | 9330 | 445 |
| 465 | 20230614 | 133700 | 3917652770 | 9330 | 9310 | 9330 | 9290 | 3274 |
| 466 | 20230614 | 133600 | 3887139400 | 9320 | 9290 | 9320 | 9290 | 767 |
| 467 | 20230614 | 133500 | 3879994810 | 9290 | 9290 | 9290 | 9290 | 794 |
| 468 | 20230614 | 133400 | 3872618550 | 9250 | 9250 | 9250 | 9250 | 25 |
| 469 | 20230614 | 133300 | 3872387300 | 9290 | 9290 | 9290 | 9290 | 1 |
| 470 | 20230614 | 133200 | 3872378010 | 9290 | 9290 | 9290 | 9290 | 164 |
| 471 | 20230614 | 133100 | 3870854450 | 9260 | 9230 | 9260 | 9230 | 255 |
| 472 | 20230614 | 133000 | 3868493240 | 9220 | 9220 | 9220 | 9220 | 111 |
| 473 | 20230614 | 132900 | 3867469820 | 9220 | 9220 | 9220 | 9220 | 450 |
| 474 | 20230614 | 132800 | 3863320820 | 9220 | 9240 | 9240 | 9220 | 509 |
| 475 | 20230614 | 132700 | 3858624820 | 9230 | 9230 | 9230 | 9230 | 14 |
| 476 | 20230614 | 132600 | 3858495600 | 9230 | 9260 | 9260 | 9230 | 183 |
| 477 | 20230614 | 132500 | 3856803610 | 9260 | 9260 | 9260 | 9260 | 6 |
| 478 | 20230614 | 132400 | 3856748050 | 9260 | 9240 | 9260 | 9230 | 14 |
| 479 | 20230614 | 132300 | 3856618640 | 9240 | 9230 | 9240 | 9220 | 1014 |
| 480 | 20230614 | 132200 | 3847258830 | 9240 | 9230 | 9240 | 9230 | 164 |
| 481 | 20230614 | 132100 | 3845745100 | 9230 | 9240 | 9240 | 9230 | 795 |
| 482 | 20230614 | 132000 | 3838402630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 483 | 20230614 | 131900 | 3838402630 | 9230 | 9230 | 9230 | 9230 | 44 |
| 484 | 20230614 | 131800 | 3837996510 | 9250 | 9250 | 9250 | 9250 | 1232 |
| 485 | 20230614 | 131700 | 3826600510 | 9250 | 9250 | 9250 | 9250 | 7 |
| 486 | 20230614 | 131600 | 3826535760 | 9250 | 9250 | 9250 | 9250 | 26 |
| 487 | 20230614 | 131500 | 3826295260 | 9220 | 9260 | 9260 | 9220 | 10 |
| 488 | 20230614 | 131400 | 3826203020 | 9210 | 9220 | 9260 | 9210 | 2341 |
| 489 | 20230614 | 131300 | 3804640060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 490 | 20230614 | 131200 | 3804640060 | 9210 | 9220 | 9220 | 9210 | 143 |
| 491 | 20230614 | 131100 | 3803322490 | 9210 | 9210 | 9210 | 9210 | 31 |
| 492 | 20230614 | 131000 | 3803036980 | 9210 | 9210 | 9210 | 9210 | 0 |
| 493 | 20230614 | 130900 | 3803036980 | 9210 | 9210 | 9260 | 9200 | 8102 |
| 494 | 20230614 | 130800 | 3728495770 | 9210 | 9280 | 9280 | 9210 | 1967 |
| 495 | 20230614 | 130700 | 3710340190 | 9220 | 9270 | 9290 | 9220 | 4188 |
| 496 | 20230614 | 130600 | 3671653180 | 9290 | 9300 | 9300 | 9290 | 134 |
| 497 | 20230614 | 130500 | 3670406990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 498 | 20230614 | 130400 | 3670406990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 499 | 20230614 | 130300 | 3670406990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 500 | 20230614 | 130200 | 3670406990 | 9260 | 9260 | 9260 | 9260 | 10 |
| 501 | 20230614 | 130100 | 3670314390 | 9260 | 9260 | 9260 | 9260 | 2612 |
| 502 | 20230614 | 130000 | 3646127270 | 9260 | 9270 | 9270 | 9260 | 142 |
| 503 | 20230614 | 125900 | 3644811080 | 9260 | 9290 | 9290 | 9260 | 1558 |
| 504 | 20230614 | 125800 | 3630373900 | 9340 | 9340 | 9340 | 9340 | 2 |
| 505 | 20230614 | 125700 | 3630355220 | 9290 | 9310 | 9350 | 9290 | 2232 |
| 506 | 20230614 | 125600 | 3609599070 | 9310 | 9360 | 9360 | 9310 | 302 |
| 507 | 20230614 | 125500 | 3606786470 | 9360 | 9360 | 9360 | 9350 | 47 |
| 508 | 20230614 | 125400 | 3606346570 | 9360 | 9360 | 9360 | 9360 | 2 |
| 509 | 20230614 | 125300 | 3606327850 | 9310 | 9310 | 9310 | 9310 | 249 |
| 510 | 20230614 | 125200 | 3604009660 | 9310 | 9310 | 9310 | 9310 | 431 |
| 511 | 20230614 | 125100 | 3599997050 | 9320 | 9330 | 9360 | 9320 | 512 |
| 512 | 20230614 | 125000 | 3595223930 | 9310 | 9320 | 9370 | 9310 | 461 |
| 513 | 20230614 | 124900 | 3590928510 | 9320 | 9320 | 9320 | 9320 | 6 |
| 514 | 20230614 | 124800 | 3590872590 | 9410 | 9310 | 9410 | 9300 | 560 |
| 515 | 20230614 | 124700 | 3585659350 | 9310 | 9390 | 9390 | 9310 | 1922 |
| 516 | 20230614 | 124600 | 3567753620 | 9350 | 9350 | 9350 | 9320 | 2980 |
| 517 | 20230614 | 124500 | 3539946380 | 9350 | 9380 | 9380 | 9350 | 1001 |
| 518 | 20230614 | 124400 | 3530579660 | 9370 | 9390 | 9390 | 9370 | 673 |
| 519 | 20230614 | 124300 | 3524271540 | 9380 | 9440 | 9440 | 9380 | 415 |
| 520 | 20230614 | 124200 | 3520372610 | 9450 | 9450 | 9450 | 9450 | 10 |
| 521 | 20230614 | 124100 | 3520278110 | 9390 | 9390 | 9460 | 9390 | 48 |
| 522 | 20230614 | 124000 | 3519827320 | 9390 | 9410 | 9410 | 9390 | 309 |
| 523 | 20230614 | 123900 | 3516924520 | 9480 | 9480 | 9480 | 9480 | 2 |
| 524 | 20230614 | 123800 | 3516905560 | 9480 | 9400 | 9480 | 9400 | 15 |
| 525 | 20230614 | 123700 | 3516764060 | 9390 | 9440 | 9450 | 9390 | 811 |
| 526 | 20230614 | 123600 | 3509121530 | 9450 | 9460 | 9460 | 9450 | 117 |
| 527 | 20230614 | 123500 | 3508014870 | 9460 | 9480 | 9490 | 9460 | 1230 |
| 528 | 20230614 | 123400 | 3496361150 | 9480 | 9450 | 9480 | 9450 | 464 |
| 529 | 20230614 | 123300 | 3491965440 | 9470 | 9450 | 9490 | 9430 | 1232 |
| 530 | 20230614 | 123200 | 3480310990 | 9450 | 9470 | 9470 | 9450 | 1004 |
| 531 | 20230614 | 123100 | 3470813140 | 9470 | 9390 | 9480 | 9390 | 2323 |
| 532 | 20230614 | 123000 | 3448995490 | 9400 | 9390 | 9400 | 9380 | 2469 |
| 533 | 20230614 | 122900 | 3425803910 | 9400 | 9440 | 9440 | 9400 | 1381 |
| 534 | 20230614 | 122800 | 3412793600 | 9480 | 9440 | 9500 | 9440 | 176 |
| 535 | 20230614 | 122700 | 3411124060 | 9500 | 9420 | 9500 | 9390 | 2455 |
| 536 | 20230614 | 122600 | 3388005760 | 9410 | 9520 | 9520 | 9400 | 566 |
| 537 | 20230614 | 122500 | 3382657770 | 9530 | 9550 | 9570 | 9530 | 140 |
| 538 | 20230614 | 122400 | 3381322990 | 9570 | 9570 | 9580 | 9570 | 563 |
| 539 | 20230614 | 122300 | 3375930750 | 9580 | 9560 | 9580 | 9560 | 824 |
| 540 | 20230614 | 122200 | 3368045810 | 9580 | 9480 | 9580 | 9440 | 5467 |
| 541 | 20230614 | 122100 | 3316034820 | 9470 | 9400 | 9470 | 9400 | 109 |
| 542 | 20230614 | 122000 | 3315004910 | 9380 | 9460 | 9460 | 9370 | 2621 |
| 543 | 20230614 | 121900 | 3290337470 | 9460 | 9460 | 9500 | 9460 | 301 |
| 544 | 20230614 | 121800 | 3287489890 | 9500 | 9500 | 9500 | 9500 | 204 |
| 545 | 20230614 | 121700 | 3285551890 | 9510 | 9460 | 9510 | 9450 | 624 |
| 546 | 20230614 | 121600 | 3279652630 | 9510 | 9510 | 9510 | 9510 | 501 |
| 547 | 20230614 | 121500 | 3274888120 | 9450 | 9460 | 9460 | 9450 | 201 |
| 548 | 20230614 | 121400 | 3272986670 | 9460 | 9530 | 9530 | 9450 | 1745 |
| 549 | 20230614 | 121300 | 3256418820 | 9530 | 9480 | 9530 | 9440 | 1810 |
| 550 | 20230614 | 121200 | 3239216870 | 9390 | 9460 | 9460 | 9390 | 1068 |
| 551 | 20230614 | 121100 | 3229165180 | 9500 | 9500 | 9500 | 9500 | 744 |
| 552 | 20230614 | 121000 | 3222097180 | 9460 | 9460 | 9520 | 9460 | 2560 |
| 553 | 20230614 | 120900 | 3197866890 | 9460 | 9410 | 9460 | 9400 | 1643 |
| 554 | 20230614 | 120800 | 3182389220 | 9410 | 9450 | 9450 | 9410 | 1240 |
| 555 | 20230614 | 120700 | 3170717110 | 9450 | 9450 | 9450 | 9430 | 946 |
| 556 | 20230614 | 120600 | 3161793410 | 9420 | 9450 | 9450 | 9420 | 2834 |
| 557 | 20230614 | 120500 | 3135017710 | 9450 | 9480 | 9480 | 9450 | 3527 |
| 558 | 20230614 | 120400 | 3101626080 | 9470 | 9470 | 9480 | 9470 | 614 |
| 559 | 20230614 | 120300 | 3095806650 | 9470 | 9500 | 9500 | 9470 | 3343 |
| 560 | 20230614 | 120200 | 3064098140 | 9500 | 9530 | 9540 | 9500 | 2577 |
| 561 | 20230614 | 120100 | 3039585780 | 9530 | 9620 | 9620 | 9530 | 3104 |
| 562 | 20230614 | 120000 | 3009839030 | 9620 | 9530 | 9620 | 9530 | 1498 |
| 563 | 20230614 | 115900 | 2995495820 | 9540 | 9540 | 9550 | 9530 | 439 |
| 564 | 20230614 | 115800 | 2991307620 | 9530 | 9460 | 9540 | 9460 | 846 |
| 565 | 20230614 | 115700 | 2983261540 | 9490 | 9550 | 9590 | 9460 | 6069 |
| 566 | 20230614 | 115600 | 2925439240 | 9560 | 9530 | 9590 | 9510 | 1860 |
| 567 | 20230614 | 115500 | 2907680980 | 9500 | 9550 | 9550 | 9500 | 4611 |
| 568 | 20230614 | 115400 | 2863757870 | 9560 | 9650 | 9750 | 9440 | 8025 |
| 569 | 20230614 | 115300 | 2786254390 | 9680 | 9480 | 9680 | 9430 | 9338 |
| 570 | 20230614 | 115200 | 2696945690 | 9480 | 9380 | 9490 | 9380 | 1014 |
| 571 | 20230614 | 115100 | 2687380940 | 9390 | 9410 | 9430 | 9320 | 3382 |
| 572 | 20230614 | 115000 | 2655662970 | 9400 | 9490 | 9520 | 9390 | 5817 |
| 573 | 20230614 | 114900 | 2600848810 | 9490 | 9550 | 9580 | 9480 | 4099 |
| 574 | 20230614 | 114800 | 2561826980 | 9580 | 9550 | 9620 | 9540 | 645 |
| 575 | 20230614 | 114700 | 2555647520 | 9550 | 9640 | 9640 | 9490 | 9787 |
| 576 | 20230614 | 114600 | 2462364240 | 9640 | 9660 | 9660 | 9530 | 6162 |
| 577 | 20230614 | 114500 | 2403318440 | 9640 | 9750 | 9750 | 9510 | 6794 |
| 578 | 20230614 | 114400 | 2338070630 | 9720 | 9740 | 9780 | 9580 | 7872 |
| 579 | 20230614 | 114300 | 2261831530 | 9740 | 9550 | 9880 | 9540 | 19611 |
| 580 | 20230614 | 114200 | 2070863970 | 9550 | 9400 | 9550 | 9400 | 10475 |
| 581 | 20230614 | 114100 | 1971307090 | 9400 | 9450 | 9480 | 9400 | 7057 |
| 582 | 20230614 | 114000 | 1904513190 | 9450 | 9420 | 9450 | 9420 | 1966 |
| 583 | 20230614 | 113900 | 1885960120 | 9400 | 9370 | 9400 | 9360 | 1779 |
| 584 | 20230614 | 113800 | 1869272970 | 9370 | 9380 | 9380 | 9370 | 918 |
| 585 | 20230614 | 113700 | 1860669750 | 9380 | 9290 | 9450 | 9290 | 5713 |
| 586 | 20230614 | 113600 | 1807100320 | 9290 | 9270 | 9290 | 9270 | 430 |
| 587 | 20230614 | 113500 | 1803107180 | 9260 | 9280 | 9280 | 9250 | 2214 |
| 588 | 20230614 | 113400 | 1782606630 | 9280 | 9290 | 9290 | 9280 | 244 |
| 589 | 20230614 | 113300 | 1780340650 | 9290 | 9300 | 9300 | 9290 | 432 |
| 590 | 20230614 | 113200 | 1776325650 | 9310 | 9300 | 9310 | 9300 | 977 |
| 591 | 20230614 | 113100 | 1767230780 | 9300 | 9300 | 9300 | 9300 | 42 |
| 592 | 20230614 | 113000 | 1766840180 | 9310 | 9270 | 9310 | 9270 | 1255 |
| 593 | 20230614 | 112900 | 1755178810 | 9280 | 9270 | 9280 | 9270 | 586 |
| 594 | 20230614 | 112800 | 1749742780 | 9280 | 9280 | 9290 | 9250 | 630 |
| 595 | 20230614 | 112700 | 1743897060 | 9280 | 9270 | 9280 | 9270 | 636 |
| 596 | 20230614 | 112600 | 1737995480 | 9280 | 9250 | 9280 | 9240 | 1005 |
| 597 | 20230614 | 112500 | 1728689310 | 9270 | 9260 | 9270 | 9260 | 512 |
| 598 | 20230614 | 112400 | 1723944520 | 9260 | 9270 | 9270 | 9260 | 102 |
| 599 | 20230614 | 112300 | 1722998990 | 9260 | 9260 | 9260 | 9210 | 11 |
| 600 | 20230614 | 112200 | 1722897330 | 9210 | 9270 | 9270 | 9210 | 14 |
| 601 | 20230614 | 112100 | 1722767730 | 9270 | 9270 | 9270 | 9270 | 542 |
| 602 | 20230614 | 112000 | 1717743390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 603 | 20230614 | 111900 | 1717743390 | 9280 | 9270 | 9280 | 9270 | 252 |
| 604 | 20230614 | 111800 | 1715407330 | 9270 | 9200 | 9270 | 9200 | 450 |
| 605 | 20230614 | 111700 | 1711247870 | 9180 | 9180 | 9180 | 9160 | 1190 |
| 606 | 20230614 | 111600 | 1700327660 | 9170 | 9200 | 9200 | 9170 | 54 |
| 607 | 20230614 | 111500 | 1699832050 | 9200 | 9200 | 9200 | 9200 | 300 |
| 608 | 20230614 | 111400 | 1697072050 | 9200 | 9200 | 9200 | 9200 | 105 |
| 609 | 20230614 | 111300 | 1696106050 | 9200 | 9210 | 9210 | 9200 | 1039 |
| 610 | 20230614 | 111200 | 1686537240 | 9210 | 9200 | 9210 | 9200 | 115 |
| 611 | 20230614 | 111100 | 1685479140 | 9200 | 9200 | 9200 | 9200 | 2 |
| 612 | 20230614 | 111000 | 1685460740 | 9200 | 9200 | 9200 | 9200 | 2 |
| 613 | 20230614 | 110900 | 1685442340 | 9200 | 9150 | 9200 | 9150 | 1058 |
| 614 | 20230614 | 110800 | 1675761590 | 9150 | 9150 | 9150 | 9140 | 20 |
| 615 | 20230614 | 110700 | 1675578690 | 9150 | 9200 | 9200 | 9150 | 1881 |
| 616 | 20230614 | 110600 | 1658353640 | 9200 | 9170 | 9210 | 9170 | 1542 |
| 617 | 20230614 | 110500 | 1644190260 | 9170 | 9160 | 9170 | 9150 | 42 |
| 618 | 20230614 | 110400 | 1643805720 | 9160 | 9160 | 9160 | 9160 | 45 |
| 619 | 20230614 | 110300 | 1643393520 | 9160 | 9170 | 9170 | 9150 | 698 |
| 620 | 20230614 | 110200 | 1637001870 | 9170 | 9170 | 9180 | 9150 | 6025 |
| 621 | 20230614 | 110100 | 1581803240 | 9180 | 9200 | 9200 | 9170 | 6757 |
| 622 | 20230614 | 110000 | 1519711330 | 9210 | 9210 | 9210 | 9210 | 488 |
| 623 | 20230614 | 105900 | 1515216850 | 9210 | 9210 | 9210 | 9210 | 1568 |
| 624 | 20230614 | 105800 | 1500775570 | 9220 | 9250 | 9250 | 9220 | 367 |
| 625 | 20230614 | 105700 | 1497390780 | 9250 | 9250 | 9250 | 9250 | 0 |
| 626 | 20230614 | 105600 | 1497390780 | 9250 | 9250 | 9250 | 9250 | 1 |
| 627 | 20230614 | 105500 | 1497381530 | 9220 | 9220 | 9220 | 9220 | 0 |
| 628 | 20230614 | 105400 | 1497381530 | 9220 | 9220 | 9220 | 9220 | 151 |
| 629 | 20230614 | 105300 | 1495989310 | 9250 | 9230 | 9250 | 9220 | 62 |
| 630 | 20230614 | 105200 | 1495417540 | 9240 | 9260 | 9260 | 9240 | 36 |
| 631 | 20230614 | 105100 | 1495084480 | 9260 | 9260 | 9260 | 9260 | 60 |
| 632 | 20230614 | 105000 | 1494528880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 633 | 20230614 | 104900 | 1494528880 | 9270 | 9270 | 9270 | 9270 | 1 |
| 634 | 20230614 | 104800 | 1494519610 | 9260 | 9270 | 9270 | 9260 | 13 |
| 635 | 20230614 | 104700 | 1494399220 | 9270 | 9270 | 9270 | 9270 | 1 |
| 636 | 20230614 | 104600 | 1494389950 | 9200 | 9270 | 9270 | 9200 | 195 |
| 637 | 20230614 | 104500 | 1492594190 | 9270 | 9210 | 9270 | 9200 | 967 |
| 638 | 20230614 | 104400 | 1483685940 | 9200 | 9200 | 9200 | 9200 | 100 |
| 639 | 20230614 | 104300 | 1482765940 | 9210 | 9210 | 9210 | 9210 | 516 |
| 640 | 20230614 | 104200 | 1478013580 | 9210 | 9210 | 9210 | 9210 | 13 |
| 641 | 20230614 | 104100 | 1477893850 | 9220 | 9220 | 9220 | 9220 | 979 |
| 642 | 20230614 | 104000 | 1468867470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 643 | 20230614 | 103900 | 1468867470 | 9250 | 9250 | 9250 | 9250 | 0 |
| 644 | 20230614 | 103800 | 1468867470 | 9250 | 9200 | 9250 | 9200 | 690 |
| 645 | 20230614 | 103700 | 1462519220 | 9200 | 9250 | 9250 | 9200 | 1884 |
| 646 | 20230614 | 103600 | 1445166630 | 9260 | 9250 | 9260 | 9250 | 80 |
| 647 | 20230614 | 103500 | 1444426580 | 9260 | 9260 | 9260 | 9220 | 1009 |
| 648 | 20230614 | 103400 | 1435121970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 649 | 20230614 | 103300 | 1435121970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 650 | 20230614 | 103200 | 1435121970 | 9270 | 9280 | 9280 | 9220 | 48 |
| 651 | 20230614 | 103100 | 1434677470 | 9280 | 9280 | 9280 | 9280 | 5 |
| 652 | 20230614 | 103000 | 1434631070 | 9210 | 9250 | 9250 | 9210 | 4946 |
| 653 | 20230614 | 102900 | 1389021170 | 9250 | 9250 | 9250 | 9250 | 533 |
| 654 | 20230614 | 102800 | 1384090920 | 9250 | 9290 | 9290 | 9250 | 1206 |
| 655 | 20230614 | 102700 | 1372920110 | 9290 | 9290 | 9290 | 9280 | 662 |
| 656 | 20230614 | 102600 | 1366770170 | 9290 | 9290 | 9290 | 9290 | 48 |
| 657 | 20230614 | 102500 | 1366324250 | 9290 | 9290 | 9290 | 9290 | 50 |
| 658 | 20230614 | 102400 | 1365859750 | 9290 | 9300 | 9320 | 9290 | 259 |
| 659 | 20230614 | 102300 | 1363450020 | 9320 | 9320 | 9320 | 9320 | 6 |
| 660 | 20230614 | 102200 | 1363394100 | 9310 | 9350 | 9350 | 9310 | 1239 |
| 661 | 20230614 | 102100 | 1351819800 | 9350 | 9350 | 9370 | 9350 | 830 |
| 662 | 20230614 | 102000 | 1344059280 | 9360 | 9330 | 9360 | 9330 | 754 |
| 663 | 20230614 | 101900 | 1337014470 | 9330 | 9330 | 9330 | 9330 | 638 |
| 664 | 20230614 | 101800 | 1331061930 | 9340 | 9370 | 9370 | 9340 | 573 |
| 665 | 20230614 | 101700 | 1325706280 | 9370 | 9370 | 9370 | 9360 | 287 |
| 666 | 20230614 | 101600 | 1323018900 | 9400 | 9400 | 9400 | 9370 | 1056 |
| 667 | 20230614 | 101500 | 1313119500 | 9400 | 9380 | 9400 | 9380 | 150 |
| 668 | 20230614 | 101400 | 1311712480 | 9360 | 9400 | 9400 | 9360 | 481 |
| 669 | 20230614 | 101300 | 1307202760 | 9410 | 9370 | 9410 | 9370 | 110 |
| 670 | 20230614 | 101200 | 1306168930 | 9420 | 9360 | 9420 | 9360 | 608 |
| 671 | 20230614 | 101100 | 1300464370 | 9350 | 9340 | 9360 | 9340 | 294 |
| 672 | 20230614 | 101000 | 1297717300 | 9340 | 9310 | 9340 | 9310 | 3315 |
| 673 | 20230614 | 100900 | 1266790950 | 9320 | 9310 | 9320 | 9310 | 197 |
| 674 | 20230614 | 100800 | 1264955690 | 9300 | 9280 | 9300 | 9280 | 1853 |
| 675 | 20230614 | 100700 | 1247733940 | 9280 | 9280 | 9280 | 9280 | 262 |
| 676 | 20230614 | 100600 | 1245302580 | 9240 | 9250 | 9250 | 9240 | 887 |
| 677 | 20230614 | 100500 | 1237100230 | 9240 | 9240 | 9250 | 9230 | 227 |
| 678 | 20230614 | 100400 | 1235002860 | 9210 | 9250 | 9250 | 9210 | 801 |
| 679 | 20230614 | 100300 | 1227608950 | 9250 | 9230 | 9250 | 9220 | 103 |
| 680 | 20230614 | 100200 | 1226658870 | 9230 | 9230 | 9230 | 9210 | 65 |
| 681 | 20230614 | 100100 | 1226058970 | 9230 | 9220 | 9230 | 9220 | 910 |
| 682 | 20230614 | 100000 | 1217659770 | 9230 | 9210 | 9230 | 9200 | 589 |
| 683 | 20230614 | 095900 | 1212235130 | 9230 | 9240 | 9250 | 9210 | 929 |
| 684 | 20230614 | 095800 | 1203670320 | 9220 | 9240 | 9240 | 9220 | 523 |
| 685 | 20230614 | 095700 | 1198837820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 686 | 20230614 | 095600 | 1198837820 | 9210 | 9250 | 9250 | 9210 | 281 |
| 687 | 20230614 | 095500 | 1196249670 | 9250 | 9250 | 9250 | 9250 | 506 |
| 688 | 20230614 | 095400 | 1191569170 | 9250 | 9250 | 9250 | 9250 | 18 |
| 689 | 20230614 | 095300 | 1191402670 | 9250 | 9240 | 9250 | 9240 | 151 |
| 690 | 20230614 | 095200 | 1190006450 | 9230 | 9230 | 9230 | 9230 | 100 |
| 691 | 20230614 | 095100 | 1189083450 | 9230 | 9230 | 9230 | 9230 | 127 |
| 692 | 20230614 | 095000 | 1187911240 | 9230 | 9190 | 9240 | 9180 | 1081 |
| 693 | 20230614 | 094900 | 1177981160 | 9190 | 9190 | 9190 | 9180 | 2304 |
| 694 | 20230614 | 094800 | 1156822730 | 9190 | 9200 | 9210 | 9190 | 1098 |
| 695 | 20230614 | 094700 | 1146721090 | 9190 | 9260 | 9260 | 9190 | 3138 |
| 696 | 20230614 | 094600 | 1117845470 | 9260 | 9220 | 9260 | 9210 | 1144 |
| 697 | 20230614 | 094500 | 1107297170 | 9240 | 9260 | 9260 | 9220 | 1466 |
| 698 | 20230614 | 094400 | 1093768750 | 9260 | 9250 | 9270 | 9220 | 663 |
| 699 | 20230614 | 094300 | 1087632970 | 9270 | 9270 | 9270 | 9270 | 14 |
| 700 | 20230614 | 094200 | 1087503190 | 9270 | 9270 | 9270 | 9270 | 60 |
| 701 | 20230614 | 094100 | 1086946990 | 9270 | 9270 | 9270 | 9270 | 107 |
| 702 | 20230614 | 094000 | 1085955100 | 9280 | 9280 | 9280 | 9210 | 208 |
| 703 | 20230614 | 093900 | 1084025000 | 9280 | 9270 | 9280 | 9260 | 1141 |
| 704 | 20230614 | 093800 | 1073448460 | 9270 | 9210 | 9270 | 9210 | 827 |
| 705 | 20230614 | 093700 | 1065819070 | 9210 | 9220 | 9220 | 9200 | 6353 |
| 706 | 20230614 | 093600 | 1007325480 | 9220 | 9240 | 9250 | 9220 | 757 |
| 707 | 20230614 | 093500 | 1000343870 | 9240 | 9240 | 9240 | 9240 | 1099 |
| 708 | 20230614 | 093400 | 990189110 | 9240 | 9240 | 9240 | 9220 | 340 |
| 709 | 20230614 | 093300 | 987049520 | 9240 | 9250 | 9250 | 9230 | 1620 |
| 710 | 20230614 | 093200 | 972084620 | 9250 | 9310 | 9310 | 9250 | 2028 |
| 711 | 20230614 | 093100 | 953300310 | 9310 | 9270 | 9340 | 9270 | 1558 |
| 712 | 20230614 | 093000 | 938765650 | 9270 | 9310 | 9320 | 9270 | 1821 |
| 713 | 20230614 | 092900 | 921833940 | 9300 | 9300 | 9320 | 9300 | 1640 |
| 714 | 20230614 | 092800 | 906581760 | 9300 | 9270 | 9300 | 9270 | 1067 |
| 715 | 20230614 | 092700 | 896672500 | 9240 | 9270 | 9280 | 9240 | 3930 |
| 716 | 20230614 | 092600 | 860299510 | 9270 | 9270 | 9300 | 9260 | 317 |
| 717 | 20230614 | 092500 | 857355640 | 9280 | 9280 | 9280 | 9270 | 681 |
| 718 | 20230614 | 092400 | 851037960 | 9290 | 9300 | 9300 | 9290 | 195 |
| 719 | 20230614 | 092300 | 849225630 | 9300 | 9260 | 9300 | 9230 | 1351 |
| 720 | 20230614 | 092200 | 836729950 | 9250 | 9280 | 9280 | 9240 | 418 |
| 721 | 20230614 | 092100 | 832863340 | 9280 | 9370 | 9370 | 9190 | 10660 |
| 722 | 20230614 | 092000 | 734591680 | 9370 | 9300 | 9370 | 9300 | 4830 |
| 723 | 20230614 | 091900 | 689418910 | 9320 | 9270 | 9320 | 9270 | 1543 |
| 724 | 20230614 | 091800 | 675082350 | 9240 | 9240 | 9240 | 9240 | 46 |
| 725 | 20230614 | 091700 | 674657310 | 9240 | 9250 | 9250 | 9210 | 3536 |
| 726 | 20230614 | 091600 | 642038280 | 9290 | 9280 | 9300 | 9250 | 4196 |
| 727 | 20230614 | 091500 | 603108240 | 9260 | 9160 | 9260 | 9150 | 5424 |
| 728 | 20230614 | 091400 | 553162390 | 9160 | 9250 | 9250 | 9100 | 6377 |
| 729 | 20230614 | 091300 | 494728350 | 9300 | 9470 | 9470 | 9270 | 10355 |
| 730 | 20230614 | 091200 | 397544600 | 9460 | 9480 | 9480 | 9460 | 5072 |
| 731 | 20230614 | 091100 | 349498620 | 9480 | 9490 | 9560 | 9450 | 4466 |
| 732 | 20230614 | 091000 | 307108190 | 9460 | 9460 | 9460 | 9460 | 571 |
| 733 | 20230614 | 090900 | 301706530 | 9450 | 9450 | 9470 | 9450 | 1113 |
| 734 | 20230614 | 090800 | 291179470 | 9450 | 9450 | 9450 | 9450 | 1282 |
| 735 | 20230614 | 090700 | 279064570 | 9450 | 9590 | 9590 | 9440 | 7527 |
| 736 | 20230614 | 090600 | 207527700 | 9590 | 9510 | 9600 | 9500 | 1580 |
| 737 | 20230614 | 090500 | 192413320 | 9600 | 9560 | 9600 | 9490 | 2592 |
| 738 | 20230614 | 090400 | 167760980 | 9560 | 9550 | 9560 | 9490 | 3925 |
| 739 | 20230614 | 090300 | 130417750 | 9550 | 9660 | 9660 | 9500 | 4225 |
| 740 | 20230614 | 090200 | 90033290 | 9650 | 9700 | 9700 | 9650 | 2731 |
| 741 | 20230614 | 090100 | 63598290 | 9700 | 9840 | 9840 | 9700 | 2568 |
| 742 | 20230614 | 090000 | 38494470 | 9860 | 9860 | 9860 | 9780 | 3908 |