31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 871 |
| 3 | 20230823 | 193800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230823 | 193700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230823 | 193600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230823 | 193500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230823 | 193400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230823 | 193300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230823 | 193200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230823 | 193100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230823 | 193000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230823 | 192900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230823 | 192800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230823 | 192700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230823 | 192600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230823 | 192500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230823 | 192400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230823 | 192300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230823 | 192200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230823 | 192100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230823 | 192000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230823 | 191900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230823 | 191800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230823 | 191700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230823 | 191600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230823 | 191500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230823 | 191400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230823 | 191300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230823 | 191200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230823 | 191100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230823 | 191000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230823 | 190900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 871 |
| 33 | 20230823 | 190800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230823 | 190700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230823 | 190600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230823 | 190500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230823 | 190400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230823 | 190300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230823 | 190200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230823 | 190100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230823 | 190000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230823 | 185900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230823 | 185800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230823 | 185700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230823 | 185600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230823 | 185500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230823 | 185400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230823 | 185300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230823 | 185200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230823 | 185100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230823 | 185000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230823 | 184900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230823 | 184800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230823 | 184700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230823 | 184600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230823 | 184500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230823 | 184400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230823 | 184300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230823 | 184200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230823 | 184100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230823 | 184000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230823 | 183900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 871 |
| 63 | 20230823 | 183800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230823 | 183700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230823 | 183600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230823 | 183500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230823 | 183400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230823 | 183300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230823 | 183200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230823 | 183100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230823 | 183000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230823 | 182900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230823 | 182800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230823 | 182700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230823 | 182600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230823 | 182500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230823 | 182400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230823 | 182300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230823 | 182200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230823 | 182100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230823 | 182000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230823 | 181900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230823 | 181800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230823 | 181700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230823 | 181600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230823 | 181500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230823 | 181400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230823 | 181300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230823 | 181200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230823 | 181100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230823 | 181000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230823 | 180900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 871 |
| 93 | 20230823 | 180800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230823 | 180700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230823 | 180600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230823 | 180500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230823 | 180400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230823 | 180300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230823 | 180200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230823 | 180100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230823 | 180000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230823 | 175900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230823 | 175800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230823 | 175700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230823 | 175600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230823 | 175500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230823 | 175400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230823 | 175300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230823 | 175200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230823 | 175100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230823 | 175000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230823 | 174900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230823 | 174800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230823 | 174700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230823 | 174600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230823 | 174500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230823 | 174400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230823 | 174300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230823 | 174200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230823 | 174100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230823 | 174000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230823 | 173900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 871 |
| 123 | 20230823 | 173800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230823 | 173700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230823 | 173600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230823 | 173500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230823 | 173400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230823 | 173300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230823 | 173200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230823 | 173100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230823 | 173000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230823 | 172900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230823 | 172800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230823 | 172700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230823 | 172600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230823 | 172500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230823 | 172400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230823 | 172300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230823 | 172200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230823 | 172100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230823 | 172000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230823 | 171900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230823 | 171800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230823 | 171700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230823 | 171600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230823 | 171500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230823 | 171400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230823 | 171300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230823 | 171200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230823 | 171100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230823 | 171000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230823 | 170900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 871 |
| 153 | 20230823 | 170800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230823 | 170700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230823 | 170600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230823 | 170500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230823 | 170400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230823 | 170300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230823 | 170200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230823 | 170100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230823 | 170000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230823 | 165900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230823 | 165800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230823 | 165700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230823 | 165600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230823 | 165500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230823 | 165400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230823 | 165300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230823 | 165200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230823 | 165100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230823 | 165000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230823 | 164900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230823 | 164800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230823 | 164700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230823 | 164600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230823 | 164500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230823 | 164400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230823 | 164300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230823 | 164200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230823 | 164100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230823 | 164000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230823 | 163900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 871 |
| 183 | 20230823 | 163800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230823 | 163700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230823 | 163600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230823 | 163500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230823 | 163400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230823 | 163300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230823 | 163200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230823 | 163100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230823 | 163000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230823 | 162900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230823 | 162800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230823 | 162700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230823 | 162600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230823 | 162500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230823 | 162400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230823 | 162300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230823 | 162200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230823 | 162100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230823 | 162000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230823 | 161900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230823 | 161800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230823 | 161700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230823 | 161600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230823 | 161500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230823 | 161400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20230823 | 161300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20230823 | 161200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20230823 | 161100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20230823 | 161000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20230823 | 160900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 871 |
| 213 | 20230823 | 160800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230823 | 160700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230823 | 160600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20230823 | 160500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230823 | 160400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230823 | 160300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230823 | 160200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230823 | 160100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230823 | 160000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20230823 | 155900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230823 | 155800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230823 | 155700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230823 | 155600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230823 | 155500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20230823 | 155400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20230823 | 155300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20230823 | 155200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20230823 | 155100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20230823 | 155000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20230823 | 154900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20230823 | 154800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20230823 | 154700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20230823 | 154600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20230823 | 154500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20230823 | 154400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20230823 | 154300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20230823 | 154200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20230823 | 154100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20230823 | 154000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20230823 | 153900 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 871 |
| 243 | 20230823 | 153800 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20230823 | 153700 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20230823 | 153600 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20230823 | 153500 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20230823 | 153400 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20230823 | 153300 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20230823 | 153200 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20230823 | 153100 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20230823 | 153000 | 1118678070 | 7550 | 7550 | 7550 | 7550 | 871 |
| 252 | 20230823 | 152900 | 1112102020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20230823 | 152800 | 1112102020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20230823 | 152700 | 1112102020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20230823 | 152600 | 1112102020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20230823 | 152500 | 1112102020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20230823 | 152400 | 1112102020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20230823 | 152300 | 1112102020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20230823 | 152200 | 1112102020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20230823 | 152100 | 1112102020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20230823 | 152000 | 1112102020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20230823 | 151900 | 1112102020 | 7630 | 7630 | 7650 | 7550 | 257 |
| 263 | 20230823 | 151800 | 1110154550 | 7600 | 7620 | 7620 | 7600 | 240 |
| 264 | 20230823 | 151700 | 1108328370 | 7680 | 7620 | 7680 | 7610 | 304 |
| 265 | 20230823 | 151600 | 1106014020 | 7620 | 7630 | 7630 | 7620 | 330 |
| 266 | 20230823 | 151500 | 1103499100 | 7610 | 7700 | 7750 | 7610 | 2530 |
| 267 | 20230823 | 151400 | 1083957150 | 7700 | 7600 | 7740 | 7600 | 1119 |
| 268 | 20230823 | 151300 | 1075345220 | 7600 | 7620 | 7640 | 7600 | 1022 |
| 269 | 20230823 | 151200 | 1067538040 | 7600 | 7590 | 7600 | 7590 | 1322 |
| 270 | 20230823 | 151100 | 1057494040 | 7590 | 7590 | 7590 | 7590 | 26 |
| 271 | 20230823 | 151000 | 1057296700 | 7590 | 7580 | 7590 | 7550 | 950 |
| 272 | 20230823 | 150900 | 1050086680 | 7580 | 7580 | 7580 | 7580 | 6 |
| 273 | 20230823 | 150800 | 1050041200 | 7580 | 7550 | 7580 | 7550 | 434 |
| 274 | 20230823 | 150700 | 1046764140 | 7550 | 7540 | 7550 | 7540 | 101 |
| 275 | 20230823 | 150600 | 1046002090 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20230823 | 150500 | 1046002090 | 7550 | 7550 | 7550 | 7470 | 67 |
| 277 | 20230823 | 150400 | 1045500570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20230823 | 150300 | 1045500570 | 7550 | 7550 | 7550 | 7550 | 133 |
| 279 | 20230823 | 150200 | 1044496420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20230823 | 150100 | 1044496420 | 7560 | 7490 | 7560 | 7490 | 667 |
| 281 | 20230823 | 150000 | 1039469940 | 7490 | 7490 | 7490 | 7490 | 2 |
| 282 | 20230823 | 145900 | 1039454960 | 7470 | 7470 | 7470 | 7470 | 494 |
| 283 | 20230823 | 145800 | 1035764780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20230823 | 145700 | 1035764780 | 7470 | 7470 | 7470 | 7470 | 37 |
| 285 | 20230823 | 145600 | 1035488390 | 7470 | 7470 | 7490 | 7470 | 545 |
| 286 | 20230823 | 145500 | 1031416440 | 7490 | 7490 | 7490 | 7490 | 101 |
| 287 | 20230823 | 145400 | 1030659950 | 7490 | 7490 | 7490 | 7490 | 28 |
| 288 | 20230823 | 145300 | 1030450230 | 7490 | 7490 | 7490 | 7490 | 2 |
| 289 | 20230823 | 145200 | 1030435250 | 7490 | 7470 | 7490 | 7450 | 1485 |
| 290 | 20230823 | 145100 | 1019357220 | 7470 | 7470 | 7470 | 7470 | 400 |
| 291 | 20230823 | 145000 | 1016369220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20230823 | 144900 | 1016369220 | 7470 | 7470 | 7470 | 7470 | 2 |
| 293 | 20230823 | 144800 | 1016354280 | 7480 | 7480 | 7480 | 7480 | 321 |
| 294 | 20230823 | 144700 | 1013953200 | 7490 | 7500 | 7500 | 7490 | 136 |
| 295 | 20230823 | 144600 | 1012934310 | 7500 | 7520 | 7520 | 7500 | 547 |
| 296 | 20230823 | 144500 | 1008829810 | 7520 | 7540 | 7540 | 7510 | 1392 |
| 297 | 20230823 | 144400 | 998366800 | 7540 | 7530 | 7540 | 7530 | 58 |
| 298 | 20230823 | 144300 | 997929850 | 7530 | 7530 | 7530 | 7520 | 223 |
| 299 | 20230823 | 144200 | 996252660 | 7530 | 7500 | 7530 | 7500 | 347 |
| 300 | 20230823 | 144100 | 993643820 | 7510 | 7520 | 7520 | 7510 | 90 |
| 301 | 20230823 | 144000 | 992967910 | 7520 | 7510 | 7520 | 7510 | 160 |
| 302 | 20230823 | 143900 | 991766200 | 7500 | 7500 | 7500 | 7500 | 0 |
| 303 | 20230823 | 143800 | 991766200 | 7500 | 7500 | 7500 | 7500 | 5 |
| 304 | 20230823 | 143700 | 991728700 | 7500 | 7500 | 7500 | 7500 | 1 |
| 305 | 20230823 | 143600 | 991721200 | 7500 | 7500 | 7500 | 7500 | 1 |
| 306 | 20230823 | 143500 | 991713700 | 7510 | 7500 | 7510 | 7500 | 25 |
| 307 | 20230823 | 143400 | 991526090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20230823 | 143300 | 991526090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20230823 | 143200 | 991526090 | 7500 | 7470 | 7500 | 7470 | 40 |
| 310 | 20230823 | 143100 | 991227170 | 7460 | 7470 | 7470 | 7460 | 260 |
| 311 | 20230823 | 143000 | 989285470 | 7470 | 7470 | 7470 | 7470 | 40 |
| 312 | 20230823 | 142900 | 988986670 | 7470 | 7460 | 7470 | 7460 | 179 |
| 313 | 20230823 | 142800 | 987651190 | 7460 | 7470 | 7470 | 7460 | 211 |
| 314 | 20230823 | 142700 | 986077020 | 7470 | 7480 | 7480 | 7470 | 198 |
| 315 | 20230823 | 142600 | 984597860 | 7520 | 7480 | 7520 | 7480 | 674 |
| 316 | 20230823 | 142500 | 979556300 | 7520 | 7480 | 7520 | 7480 | 42 |
| 317 | 20230823 | 142400 | 979242100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20230823 | 142300 | 979242100 | 7500 | 7500 | 7500 | 7500 | 10 |
| 319 | 20230823 | 142200 | 979167100 | 7530 | 7530 | 7530 | 7530 | 10 |
| 320 | 20230823 | 142100 | 979091800 | 7530 | 7550 | 7550 | 7530 | 4 |
| 321 | 20230823 | 142000 | 979061660 | 7540 | 7480 | 7540 | 7480 | 324 |
| 322 | 20230823 | 141900 | 976630560 | 7470 | 7460 | 7470 | 7460 | 2265 |
| 323 | 20230823 | 141800 | 959711030 | 7460 | 7450 | 7460 | 7450 | 99 |
| 324 | 20230823 | 141700 | 958972500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20230823 | 141600 | 958972500 | 7460 | 7460 | 7460 | 7460 | 156 |
| 326 | 20230823 | 141500 | 957808740 | 7450 | 7450 | 7450 | 7450 | 30 |
| 327 | 20230823 | 141400 | 957585240 | 7450 | 7450 | 7450 | 7450 | 127 |
| 328 | 20230823 | 141300 | 956639090 | 7450 | 7460 | 7460 | 7450 | 121 |
| 329 | 20230823 | 141200 | 955737620 | 7460 | 7460 | 7460 | 7460 | 8 |
| 330 | 20230823 | 141100 | 955677940 | 7440 | 7440 | 7440 | 7440 | 326 |
| 331 | 20230823 | 141000 | 953252500 | 7440 | 7440 | 7440 | 7440 | 56 |
| 332 | 20230823 | 140900 | 952835860 | 7440 | 7450 | 7450 | 7440 | 64 |
| 333 | 20230823 | 140800 | 952359670 | 7450 | 7450 | 7450 | 7450 | 7 |
| 334 | 20230823 | 140700 | 952307520 | 7420 | 7420 | 7420 | 7420 | 0 |
| 335 | 20230823 | 140600 | 952307520 | 7420 | 7420 | 7420 | 7420 | 0 |
| 336 | 20230823 | 140500 | 952307520 | 7420 | 7430 | 7430 | 7400 | 10503 |
| 337 | 20230823 | 140400 | 874497480 | 7430 | 7460 | 7460 | 7430 | 2210 |
| 338 | 20230823 | 140300 | 858053650 | 7470 | 7470 | 7470 | 7470 | 1 |
| 339 | 20230823 | 140200 | 858046180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 340 | 20230823 | 140100 | 858046180 | 7440 | 7440 | 7440 | 7440 | 465 |
| 341 | 20230823 | 140000 | 854586580 | 7440 | 7440 | 7440 | 7440 | 65 |
| 342 | 20230823 | 135900 | 854102980 | 7440 | 7440 | 7440 | 7440 | 369 |
| 343 | 20230823 | 135800 | 851357620 | 7450 | 7450 | 7450 | 7450 | 0 |
| 344 | 20230823 | 135700 | 851357620 | 7450 | 7450 | 7450 | 7450 | 285 |
| 345 | 20230823 | 135600 | 849234370 | 7440 | 7450 | 7450 | 7440 | 133 |
| 346 | 20230823 | 135500 | 848244740 | 7450 | 7470 | 7470 | 7450 | 337 |
| 347 | 20230823 | 135400 | 845732730 | 7470 | 7450 | 7470 | 7450 | 49 |
| 348 | 20230823 | 135300 | 845367580 | 7470 | 7490 | 7490 | 7450 | 2006 |
| 349 | 20230823 | 135200 | 830395750 | 7490 | 7490 | 7500 | 7490 | 22 |
| 350 | 20230823 | 135100 | 830230890 | 7490 | 7490 | 7490 | 7490 | 11 |
| 351 | 20230823 | 135000 | 830148500 | 7490 | 7490 | 7490 | 7490 | 49 |
| 352 | 20230823 | 134900 | 829781490 | 7500 | 7500 | 7500 | 7500 | 1 |
| 353 | 20230823 | 134800 | 829773990 | 7510 | 7510 | 7510 | 7510 | 4 |
| 354 | 20230823 | 134700 | 829743950 | 7490 | 7490 | 7490 | 7490 | 270 |
| 355 | 20230823 | 134600 | 827721650 | 7490 | 7500 | 7500 | 7490 | 1942 |
| 356 | 20230823 | 134500 | 813160650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 357 | 20230823 | 134400 | 813160650 | 7500 | 7500 | 7500 | 7500 | 100 |
| 358 | 20230823 | 134300 | 812410650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 359 | 20230823 | 134200 | 812410650 | 7510 | 7510 | 7510 | 7510 | 2 |
| 360 | 20230823 | 134100 | 812395630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 361 | 20230823 | 134000 | 812395630 | 7490 | 7510 | 7510 | 7490 | 309 |
| 362 | 20230823 | 133900 | 810080730 | 7510 | 7510 | 7510 | 7510 | 1 |
| 363 | 20230823 | 133800 | 810073220 | 7490 | 7490 | 7490 | 7490 | 300 |
| 364 | 20230823 | 133700 | 807826220 | 7490 | 7490 | 7490 | 7490 | 151 |
| 365 | 20230823 | 133600 | 806695230 | 7520 | 7490 | 7520 | 7480 | 869 |
| 366 | 20230823 | 133500 | 800194560 | 7520 | 7500 | 7520 | 7500 | 61 |
| 367 | 20230823 | 133400 | 799736860 | 7500 | 7500 | 7500 | 7500 | 80 |
| 368 | 20230823 | 133300 | 799136860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 369 | 20230823 | 133200 | 799136860 | 7500 | 7500 | 7500 | 7500 | 0 |
| 370 | 20230823 | 133100 | 799136860 | 7500 | 7500 | 7500 | 7500 | 1 |
| 371 | 20230823 | 133000 | 799129360 | 7490 | 7480 | 7490 | 7480 | 209 |
| 372 | 20230823 | 132900 | 797564040 | 7470 | 7470 | 7470 | 7470 | 100 |
| 373 | 20230823 | 132800 | 796817040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 374 | 20230823 | 132700 | 796817040 | 7480 | 7480 | 7480 | 7480 | 20 |
| 375 | 20230823 | 132600 | 796667440 | 7480 | 7470 | 7480 | 7470 | 214 |
| 376 | 20230823 | 132500 | 795068850 | 7470 | 7470 | 7470 | 7470 | 20 |
| 377 | 20230823 | 132400 | 794919450 | 7460 | 7470 | 7470 | 7460 | 11 |
| 378 | 20230823 | 132300 | 794837380 | 7470 | 7470 | 7470 | 7470 | 319 |
| 379 | 20230823 | 132200 | 792454450 | 7470 | 7460 | 7470 | 7460 | 183 |
| 380 | 20230823 | 132100 | 791088340 | 7470 | 7450 | 7470 | 7450 | 235 |
| 381 | 20230823 | 132000 | 789336890 | 7450 | 7450 | 7450 | 7450 | 0 |
| 382 | 20230823 | 131900 | 789336890 | 7450 | 7460 | 7460 | 7450 | 21 |
| 383 | 20230823 | 131800 | 789180430 | 7460 | 7460 | 7460 | 7460 | 21 |
| 384 | 20230823 | 131700 | 789023770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 385 | 20230823 | 131600 | 789023770 | 7450 | 7450 | 7450 | 7450 | 780 |
| 386 | 20230823 | 131500 | 783212770 | 7460 | 7460 | 7460 | 7460 | 36 |
| 387 | 20230823 | 131400 | 782944210 | 7460 | 7470 | 7470 | 7460 | 49 |
| 388 | 20230823 | 131300 | 782578580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 389 | 20230823 | 131200 | 782578580 | 7450 | 7470 | 7470 | 7450 | 38 |
| 390 | 20230823 | 131100 | 782295080 | 7470 | 7470 | 7470 | 7470 | 218 |
| 391 | 20230823 | 131000 | 780666620 | 7470 | 7450 | 7470 | 7450 | 169 |
| 392 | 20230823 | 130900 | 779407490 | 7420 | 7450 | 7450 | 7420 | 131 |
| 393 | 20230823 | 130800 | 778434170 | 7450 | 7450 | 7450 | 7450 | 11 |
| 394 | 20230823 | 130700 | 778352220 | 7450 | 7450 | 7450 | 7430 | 5 |
| 395 | 20230823 | 130600 | 778314990 | 7430 | 7430 | 7430 | 7430 | 2 |
| 396 | 20230823 | 130500 | 778300130 | 7420 | 7430 | 7450 | 7410 | 4061 |
| 397 | 20230823 | 130400 | 748200490 | 7420 | 7440 | 7440 | 7400 | 2641 |
| 398 | 20230823 | 130300 | 728598480 | 7440 | 7450 | 7450 | 7440 | 1011 |
| 399 | 20230823 | 130200 | 721066640 | 7450 | 7460 | 7460 | 7450 | 931 |
| 400 | 20230823 | 130100 | 714121490 | 7470 | 7470 | 7470 | 7470 | 657 |
| 401 | 20230823 | 130000 | 709213700 | 7460 | 7470 | 7470 | 7460 | 138 |
| 402 | 20230823 | 125900 | 708184100 | 7470 | 7490 | 7490 | 7470 | 1821 |
| 403 | 20230823 | 125800 | 694555600 | 7500 | 7500 | 7500 | 7500 | 12 |
| 404 | 20230823 | 125700 | 694465600 | 7500 | 7510 | 7510 | 7500 | 500 |
| 405 | 20230823 | 125600 | 690715430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 406 | 20230823 | 125500 | 690715430 | 7500 | 7530 | 7530 | 7500 | 2000 |
| 407 | 20230823 | 125400 | 675709310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 408 | 20230823 | 125300 | 675709310 | 7520 | 7540 | 7540 | 7520 | 1500 |
| 409 | 20230823 | 125200 | 664419890 | 7540 | 7540 | 7540 | 7540 | 10 |
| 410 | 20230823 | 125100 | 664344490 | 7540 | 7540 | 7540 | 7540 | 0 |
| 411 | 20230823 | 125000 | 664344490 | 7540 | 7540 | 7540 | 7540 | 100 |
| 412 | 20230823 | 124900 | 663590490 | 7540 | 7540 | 7540 | 7540 | 8 |
| 413 | 20230823 | 124800 | 663530170 | 7540 | 7540 | 7540 | 7540 | 106 |
| 414 | 20230823 | 124700 | 662730930 | 7570 | 7570 | 7570 | 7570 | 39 |
| 415 | 20230823 | 124600 | 662435700 | 7530 | 7530 | 7530 | 7530 | 0 |
| 416 | 20230823 | 124500 | 662435700 | 7530 | 7530 | 7530 | 7530 | 0 |
| 417 | 20230823 | 124400 | 662435700 | 7530 | 7530 | 7530 | 7530 | 0 |
| 418 | 20230823 | 124300 | 662435700 | 7530 | 7530 | 7530 | 7530 | 0 |
| 419 | 20230823 | 124200 | 662435700 | 7530 | 7530 | 7530 | 7530 | 0 |
| 420 | 20230823 | 124100 | 662435700 | 7530 | 7530 | 7530 | 7530 | 21 |
| 421 | 20230823 | 124000 | 662277570 | 7530 | 7530 | 7530 | 7530 | 296 |
| 422 | 20230823 | 123900 | 660048690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 423 | 20230823 | 123800 | 660048690 | 7550 | 7550 | 7550 | 7550 | 50 |
| 424 | 20230823 | 123700 | 659671190 | 7550 | 7550 | 7550 | 7550 | 0 |
| 425 | 20230823 | 123600 | 659671190 | 7550 | 7540 | 7550 | 7530 | 129 |
| 426 | 20230823 | 123500 | 658698850 | 7540 | 7540 | 7540 | 7540 | 8 |
| 427 | 20230823 | 123400 | 658638530 | 7540 | 7540 | 7540 | 7540 | 0 |
| 428 | 20230823 | 123300 | 658638530 | 7540 | 7540 | 7540 | 7540 | 10 |
| 429 | 20230823 | 123200 | 658563130 | 7540 | 7540 | 7540 | 7540 | 10 |
| 430 | 20230823 | 123100 | 658487730 | 7540 | 7540 | 7540 | 7540 | 7 |
| 431 | 20230823 | 123000 | 658434950 | 7540 | 7540 | 7540 | 7540 | 0 |
| 432 | 20230823 | 122900 | 658434950 | 7540 | 7540 | 7540 | 7540 | 6 |
| 433 | 20230823 | 122800 | 658389710 | 7510 | 7510 | 7510 | 7510 | 776 |
| 434 | 20230823 | 122700 | 652561950 | 7540 | 7540 | 7540 | 7540 | 9 |
| 435 | 20230823 | 122600 | 652494090 | 7510 | 7510 | 7510 | 7510 | 0 |
| 436 | 20230823 | 122500 | 652494090 | 7510 | 7520 | 7520 | 7510 | 100 |
| 437 | 20230823 | 122400 | 651743020 | 7520 | 7520 | 7520 | 7520 | 100 |
| 438 | 20230823 | 122300 | 650991020 | 7510 | 7540 | 7540 | 7510 | 129 |
| 439 | 20230823 | 122200 | 650020110 | 7550 | 7570 | 7570 | 7550 | 22 |
| 440 | 20230823 | 122100 | 649853990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 441 | 20230823 | 122000 | 649853990 | 7580 | 7580 | 7580 | 7580 | 2 |
| 442 | 20230823 | 121900 | 649838830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 443 | 20230823 | 121800 | 649838830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 444 | 20230823 | 121700 | 649838830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 445 | 20230823 | 121600 | 649838830 | 7590 | 7590 | 7590 | 7590 | 4 |
| 446 | 20230823 | 121500 | 649808470 | 7590 | 7590 | 7590 | 7590 | 1 |
| 447 | 20230823 | 121400 | 649800880 | 7540 | 7540 | 7540 | 7540 | 49 |
| 448 | 20230823 | 121300 | 649431420 | 7550 | 7580 | 7630 | 7550 | 638 |
| 449 | 20230823 | 121200 | 644608950 | 7530 | 7540 | 7540 | 7530 | 60 |
| 450 | 20230823 | 121100 | 644157050 | 7540 | 7540 | 7540 | 7540 | 906 |
| 451 | 20230823 | 121000 | 637325810 | 7590 | 7590 | 7590 | 7590 | 2 |
| 452 | 20230823 | 120900 | 637310630 | 7580 | 7580 | 7580 | 7580 | 161 |
| 453 | 20230823 | 120800 | 636090250 | 7580 | 7580 | 7580 | 7580 | 0 |
| 454 | 20230823 | 120700 | 636090250 | 7580 | 7580 | 7580 | 7580 | 0 |
| 455 | 20230823 | 120600 | 636090250 | 7580 | 7590 | 7590 | 7580 | 269 |
| 456 | 20230823 | 120500 | 634048600 | 7590 | 7580 | 7590 | 7580 | 127 |
| 457 | 20230823 | 120400 | 633085930 | 7560 | 7550 | 7560 | 7550 | 147 |
| 458 | 20230823 | 120300 | 631975080 | 7540 | 7550 | 7550 | 7540 | 12 |
| 459 | 20230823 | 120200 | 631884490 | 7550 | 7510 | 7550 | 7500 | 502 |
| 460 | 20230823 | 120100 | 628119320 | 7510 | 7510 | 7510 | 7510 | 53 |
| 461 | 20230823 | 120000 | 627721290 | 7550 | 7510 | 7550 | 7510 | 121 |
| 462 | 20230823 | 115900 | 626812540 | 7510 | 7510 | 7510 | 7510 | 300 |
| 463 | 20230823 | 115800 | 624559540 | 7560 | 7560 | 7560 | 7560 | 21 |
| 464 | 20230823 | 115700 | 624400780 | 7560 | 7500 | 7560 | 7500 | 19 |
| 465 | 20230823 | 115600 | 624258220 | 7500 | 7560 | 7560 | 7500 | 13 |
| 466 | 20230823 | 115500 | 624160550 | 7560 | 7550 | 7560 | 7550 | 2 |
| 467 | 20230823 | 115400 | 624145440 | 7500 | 7500 | 7500 | 7500 | 21 |
| 468 | 20230823 | 115300 | 623987940 | 7500 | 7530 | 7530 | 7490 | 5074 |
| 469 | 20230823 | 115200 | 585901130 | 7540 | 7540 | 7540 | 7540 | 8 |
| 470 | 20230823 | 115100 | 585840810 | 7540 | 7540 | 7540 | 7540 | 75 |
| 471 | 20230823 | 115000 | 585275310 | 7540 | 7540 | 7540 | 7540 | 352 |
| 472 | 20230823 | 114900 | 582621230 | 7550 | 7560 | 7560 | 7550 | 627 |
| 473 | 20230823 | 114800 | 577886570 | 7580 | 7580 | 7580 | 7580 | 0 |
| 474 | 20230823 | 114700 | 577886570 | 7580 | 7580 | 7580 | 7580 | 0 |
| 475 | 20230823 | 114600 | 577886570 | 7580 | 7580 | 7580 | 7580 | 0 |
| 476 | 20230823 | 114500 | 577886570 | 7580 | 7580 | 7580 | 7580 | 0 |
| 477 | 20230823 | 114400 | 577886570 | 7580 | 7580 | 7580 | 7580 | 26 |
| 478 | 20230823 | 114300 | 577689490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 479 | 20230823 | 114200 | 577689490 | 7580 | 7580 | 7580 | 7580 | 1 |
| 480 | 20230823 | 114100 | 577681910 | 7550 | 7560 | 7560 | 7550 | 2036 |
| 481 | 20230823 | 114000 | 562304350 | 7560 | 7560 | 7560 | 7560 | 100 |
| 482 | 20230823 | 113900 | 561548350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 483 | 20230823 | 113800 | 561548350 | 7570 | 7570 | 7570 | 7570 | 1083 |
| 484 | 20230823 | 113700 | 553350040 | 7570 | 7570 | 7570 | 7570 | 0 |
| 485 | 20230823 | 113600 | 553350040 | 7570 | 7580 | 7580 | 7570 | 151 |
| 486 | 20230823 | 113500 | 552205470 | 7570 | 7580 | 7580 | 7570 | 56 |
| 487 | 20230823 | 113400 | 551781540 | 7580 | 7580 | 7580 | 7580 | 4 |
| 488 | 20230823 | 113300 | 551751220 | 7580 | 7580 | 7580 | 7580 | 1 |
| 489 | 20230823 | 113200 | 551743640 | 7580 | 7580 | 7580 | 7580 | 32 |
| 490 | 20230823 | 113100 | 551501080 | 7580 | 7580 | 7580 | 7580 | 6 |
| 491 | 20230823 | 113000 | 551455600 | 7580 | 7580 | 7580 | 7580 | 11 |
| 492 | 20230823 | 112900 | 551372220 | 7580 | 7580 | 7580 | 7570 | 98 |
| 493 | 20230823 | 112800 | 550629780 | 7580 | 7580 | 7580 | 7580 | 0 |
| 494 | 20230823 | 112700 | 550629780 | 7580 | 7580 | 7580 | 7580 | 100 |
| 495 | 20230823 | 112600 | 549871780 | 7580 | 7570 | 7580 | 7570 | 384 |
| 496 | 20230823 | 112500 | 546963580 | 7580 | 7600 | 7600 | 7580 | 2491 |
| 497 | 20230823 | 112400 | 528067660 | 7600 | 7600 | 7600 | 7600 | 122 |
| 498 | 20230823 | 112300 | 527140460 | 7600 | 7600 | 7600 | 7600 | 0 |
| 499 | 20230823 | 112200 | 527140460 | 7600 | 7600 | 7600 | 7600 | 381 |
| 500 | 20230823 | 112100 | 524244860 | 7600 | 7610 | 7610 | 7590 | 1684 |
| 501 | 20230823 | 112000 | 511446090 | 7610 | 7610 | 7610 | 7610 | 200 |
| 502 | 20230823 | 111900 | 509924090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 503 | 20230823 | 111800 | 509924090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 504 | 20230823 | 111700 | 509924090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 505 | 20230823 | 111600 | 509924090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 506 | 20230823 | 111500 | 509924090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 507 | 20230823 | 111400 | 509924090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 508 | 20230823 | 111300 | 509924090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 509 | 20230823 | 111200 | 509924090 | 7640 | 7640 | 7640 | 7640 | 55 |
| 510 | 20230823 | 111100 | 509503890 | 7640 | 7640 | 7640 | 7640 | 76 |
| 511 | 20230823 | 111000 | 508923250 | 7640 | 7640 | 7640 | 7640 | 1 |
| 512 | 20230823 | 110900 | 508915610 | 7600 | 7600 | 7600 | 7600 | 18 |
| 513 | 20230823 | 110800 | 508778810 | 7600 | 7600 | 7600 | 7600 | 2 |
| 514 | 20230823 | 110700 | 508763610 | 7580 | 7580 | 7580 | 7580 | 73 |
| 515 | 20230823 | 110600 | 508210270 | 7580 | 7580 | 7580 | 7580 | 287 |
| 516 | 20230823 | 110500 | 506034810 | 7580 | 7580 | 7580 | 7580 | 14 |
| 517 | 20230823 | 110400 | 505928690 | 7580 | 7560 | 7580 | 7560 | 6 |
| 518 | 20230823 | 110300 | 505883310 | 7580 | 7580 | 7580 | 7580 | 308 |
| 519 | 20230823 | 110200 | 503548670 | 7550 | 7600 | 7600 | 7550 | 357 |
| 520 | 20230823 | 110100 | 500845170 | 7600 | 7600 | 7620 | 7600 | 204 |
| 521 | 20230823 | 110000 | 499294750 | 7600 | 7580 | 7600 | 7580 | 941 |
| 522 | 20230823 | 105900 | 492161930 | 7550 | 7550 | 7550 | 7550 | 500 |
| 523 | 20230823 | 105800 | 488386930 | 7550 | 7600 | 7600 | 7550 | 5175 |
| 524 | 20230823 | 105700 | 449212580 | 7600 | 7600 | 7600 | 7600 | 0 |
| 525 | 20230823 | 105600 | 449212580 | 7600 | 7600 | 7600 | 7600 | 141 |
| 526 | 20230823 | 105500 | 448140980 | 7600 | 7600 | 7600 | 7600 | 1 |
| 527 | 20230823 | 105400 | 448133380 | 7650 | 7610 | 7650 | 7590 | 1755 |
| 528 | 20230823 | 105300 | 434791480 | 7620 | 7620 | 7620 | 7620 | 185 |
| 529 | 20230823 | 105200 | 433381780 | 7650 | 7620 | 7650 | 7620 | 3 |
| 530 | 20230823 | 105100 | 433358890 | 7620 | 7620 | 7620 | 7620 | 14 |
| 531 | 20230823 | 105000 | 433252210 | 7610 | 7630 | 7630 | 7610 | 3045 |
| 532 | 20230823 | 104900 | 410052050 | 7650 | 7650 | 7650 | 7650 | 130 |
| 533 | 20230823 | 104800 | 409057550 | 7650 | 7650 | 7650 | 7650 | 803 |
| 534 | 20230823 | 104700 | 402914600 | 7650 | 7660 | 7660 | 7650 | 2 |
| 535 | 20230823 | 104600 | 402899290 | 7650 | 7640 | 7650 | 7640 | 713 |
| 536 | 20230823 | 104500 | 397446180 | 7630 | 7650 | 7650 | 7630 | 780 |
| 537 | 20230823 | 104400 | 391479300 | 7640 | 7650 | 7650 | 7640 | 1721 |
| 538 | 20230823 | 104300 | 378318590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 539 | 20230823 | 104200 | 378318590 | 7650 | 7660 | 7660 | 7650 | 55 |
| 540 | 20230823 | 104100 | 377897810 | 7660 | 7660 | 7660 | 7660 | 1151 |
| 541 | 20230823 | 104000 | 369081150 | 7660 | 7660 | 7660 | 7660 | 500 |
| 542 | 20230823 | 103900 | 365251150 | 7670 | 7690 | 7690 | 7670 | 1043 |
| 543 | 20230823 | 103800 | 357230820 | 7700 | 7700 | 7700 | 7700 | 4 |
| 544 | 20230823 | 103700 | 357200020 | 7720 | 7720 | 7720 | 7720 | 36 |
| 545 | 20230823 | 103600 | 356922100 | 7720 | 7680 | 7720 | 7680 | 14 |
| 546 | 20230823 | 103500 | 356814540 | 7680 | 7690 | 7690 | 7680 | 814 |
| 547 | 20230823 | 103400 | 350560460 | 7690 | 7690 | 7690 | 7690 | 15 |
| 548 | 20230823 | 103300 | 350445110 | 7700 | 7700 | 7700 | 7700 | 1 |
| 549 | 20230823 | 103200 | 350437410 | 7730 | 7730 | 7730 | 7730 | 2 |
| 550 | 20230823 | 103100 | 350421950 | 7750 | 7750 | 7750 | 7750 | 0 |
| 551 | 20230823 | 103000 | 350421950 | 7750 | 7750 | 7750 | 7750 | 51 |
| 552 | 20230823 | 102900 | 350026700 | 7680 | 7740 | 7760 | 7680 | 175 |
| 553 | 20230823 | 102800 | 348678650 | 7740 | 7740 | 7740 | 7740 | 1001 |
| 554 | 20230823 | 102700 | 340930910 | 7740 | 7730 | 7740 | 7730 | 200 |
| 555 | 20230823 | 102600 | 339384230 | 7730 | 7730 | 7730 | 7730 | 1 |
| 556 | 20230823 | 102500 | 339376500 | 7730 | 7730 | 7730 | 7730 | 1 |
| 557 | 20230823 | 102400 | 339368770 | 7730 | 7730 | 7730 | 7730 | 9 |
| 558 | 20230823 | 102300 | 339299200 | 7730 | 7700 | 7730 | 7700 | 3 |
| 559 | 20230823 | 102200 | 339276040 | 7660 | 7680 | 7680 | 7660 | 2000 |
| 560 | 20230823 | 102100 | 323944300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 561 | 20230823 | 102000 | 323944300 | 7700 | 7700 | 7700 | 7700 | 105 |
| 562 | 20230823 | 101900 | 323135800 | 7700 | 7690 | 7700 | 7690 | 94 |
| 563 | 20230823 | 101800 | 322412020 | 7700 | 7700 | 7700 | 7700 | 1 |
| 564 | 20230823 | 101700 | 322404320 | 7700 | 7700 | 7700 | 7700 | 168 |
| 565 | 20230823 | 101600 | 321110720 | 7700 | 7750 | 7750 | 7700 | 22 |
| 566 | 20230823 | 101500 | 320940370 | 7750 | 7730 | 7750 | 7710 | 141 |
| 567 | 20230823 | 101400 | 319849050 | 7730 | 7750 | 7750 | 7710 | 135 |
| 568 | 20230823 | 101300 | 318807060 | 7760 | 7730 | 7770 | 7710 | 301 |
| 569 | 20230823 | 101200 | 316476420 | 7730 | 7730 | 7730 | 7730 | 3 |
| 570 | 20230823 | 101100 | 316453230 | 7730 | 7720 | 7730 | 7720 | 500 |
| 571 | 20230823 | 101000 | 312588330 | 7640 | 7680 | 7680 | 7640 | 439 |
| 572 | 20230823 | 100900 | 309228550 | 7680 | 7700 | 7700 | 7680 | 154 |
| 573 | 20230823 | 100800 | 308042810 | 7680 | 7680 | 7680 | 7680 | 375 |
| 574 | 20230823 | 100700 | 305162810 | 7680 | 7680 | 7680 | 7680 | 12 |
| 575 | 20230823 | 100600 | 305070650 | 7640 | 7680 | 7680 | 7640 | 1337 |
| 576 | 20230823 | 100500 | 294837540 | 7680 | 7680 | 7680 | 7680 | 2 |
| 577 | 20230823 | 100400 | 294822180 | 7670 | 7670 | 7670 | 7670 | 172 |
| 578 | 20230823 | 100300 | 293502940 | 7680 | 7680 | 7680 | 7680 | 0 |
| 579 | 20230823 | 100200 | 293502940 | 7680 | 7680 | 7680 | 7680 | 20 |
| 580 | 20230823 | 100100 | 293349340 | 7680 | 7680 | 7680 | 7680 | 55 |
| 581 | 20230823 | 100000 | 292926940 | 7680 | 7680 | 7680 | 7680 | 6 |
| 582 | 20230823 | 095900 | 292880860 | 7680 | 7670 | 7690 | 7670 | 204 |
| 583 | 20230823 | 095800 | 291315750 | 7670 | 7670 | 7670 | 7670 | 12 |
| 584 | 20230823 | 095700 | 291223710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 585 | 20230823 | 095600 | 291223710 | 7690 | 7690 | 7690 | 7690 | 2 |
| 586 | 20230823 | 095500 | 291208330 | 7690 | 7690 | 7690 | 7690 | 5 |
| 587 | 20230823 | 095400 | 291169880 | 7690 | 7690 | 7690 | 7690 | 56 |
| 588 | 20230823 | 095300 | 290739240 | 7690 | 7690 | 7690 | 7690 | 56 |
| 589 | 20230823 | 095200 | 290308600 | 7690 | 7690 | 7690 | 7690 | 1 |
| 590 | 20230823 | 095100 | 290300910 | 7690 | 7680 | 7690 | 7640 | 953 |
| 591 | 20230823 | 095000 | 283007030 | 7670 | 7670 | 7670 | 7670 | 38 |
| 592 | 20230823 | 094900 | 282715570 | 7680 | 7680 | 7680 | 7680 | 1 |
| 593 | 20230823 | 094800 | 282707890 | 7690 | 7690 | 7690 | 7690 | 1 |
| 594 | 20230823 | 094700 | 282700200 | 7690 | 7690 | 7690 | 7690 | 10 |
| 595 | 20230823 | 094600 | 282623300 | 7690 | 7690 | 7690 | 7690 | 1 |
| 596 | 20230823 | 094500 | 282615610 | 7690 | 7690 | 7690 | 7690 | 2 |
| 597 | 20230823 | 094400 | 282600230 | 7690 | 7690 | 7690 | 7690 | 88 |
| 598 | 20230823 | 094300 | 281923510 | 7690 | 7690 | 7690 | 7690 | 2 |
| 599 | 20230823 | 094200 | 281908130 | 7630 | 7650 | 7650 | 7630 | 29 |
| 600 | 20230823 | 094100 | 281686820 | 7690 | 7690 | 7690 | 7690 | 7 |
| 601 | 20230823 | 094000 | 281632990 | 7700 | 7640 | 7700 | 7630 | 15 |
| 602 | 20230823 | 093900 | 281518430 | 7630 | 7630 | 7630 | 7630 | 0 |
| 603 | 20230823 | 093800 | 281518430 | 7630 | 7670 | 7670 | 7620 | 1006 |
| 604 | 20230823 | 093700 | 273843320 | 7670 | 7630 | 7670 | 7630 | 112 |
| 605 | 20230823 | 093600 | 272985920 | 7630 | 7630 | 7650 | 7630 | 3602 |
| 606 | 20230823 | 093500 | 245501620 | 7630 | 7650 | 7680 | 7630 | 1861 |
| 607 | 20230823 | 093400 | 231276570 | 7690 | 7670 | 7690 | 7650 | 197 |
| 608 | 20230823 | 093300 | 229766360 | 7700 | 7700 | 7700 | 7700 | 5 |
| 609 | 20230823 | 093200 | 229727860 | 7700 | 7680 | 7700 | 7680 | 15 |
| 610 | 20230823 | 093100 | 229612540 | 7650 | 7650 | 7650 | 7650 | 0 |
| 611 | 20230823 | 093000 | 229612540 | 7650 | 7690 | 7690 | 7650 | 1113 |
| 612 | 20230823 | 092900 | 221089800 | 7690 | 7690 | 7690 | 7690 | 141 |
| 613 | 20230823 | 092800 | 220005510 | 7650 | 7660 | 7660 | 7650 | 130 |
| 614 | 20230823 | 092700 | 219010920 | 7650 | 7690 | 7690 | 7650 | 3143 |
| 615 | 20230823 | 092600 | 194917580 | 7690 | 7700 | 7700 | 7690 | 1845 |
| 616 | 20230823 | 092500 | 180721340 | 7720 | 7700 | 7730 | 7700 | 20 |
| 617 | 20230823 | 092400 | 180567150 | 7700 | 7750 | 7790 | 7680 | 8134 |
| 618 | 20230823 | 092300 | 117950130 | 7750 | 7770 | 7770 | 7740 | 702 |
| 619 | 20230823 | 092200 | 112514750 | 7770 | 7750 | 7770 | 7750 | 67 |
| 620 | 20230823 | 092100 | 111995480 | 7750 | 7750 | 7760 | 7750 | 193 |
| 621 | 20230823 | 092000 | 110499200 | 7790 | 7790 | 7790 | 7790 | 139 |
| 622 | 20230823 | 091900 | 109416390 | 7790 | 7790 | 7790 | 7770 | 494 |
| 623 | 20230823 | 091800 | 105568150 | 7790 | 7820 | 7820 | 7790 | 336 |
| 624 | 20230823 | 091700 | 102949400 | 7900 | 7750 | 7900 | 7750 | 1175 |
| 625 | 20230823 | 091600 | 93804970 | 7750 | 7760 | 7760 | 7750 | 264 |
| 626 | 20230823 | 091500 | 91757810 | 7760 | 7770 | 7770 | 7760 | 57 |
| 627 | 20230823 | 091400 | 91315480 | 7770 | 7800 | 7800 | 7770 | 119 |
| 628 | 20230823 | 091300 | 90387380 | 7800 | 7810 | 7810 | 7800 | 802 |
| 629 | 20230823 | 091200 | 84127940 | 7800 | 7800 | 7810 | 7800 | 200 |
| 630 | 20230823 | 091100 | 82566290 | 7810 | 7820 | 7820 | 7810 | 55 |
| 631 | 20230823 | 091000 | 82136310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 632 | 20230823 | 090900 | 82136310 | 7900 | 7770 | 7900 | 7770 | 813 |
| 633 | 20230823 | 090800 | 75770140 | 7720 | 7800 | 7800 | 7720 | 3094 |
| 634 | 20230823 | 090700 | 51802880 | 7800 | 7750 | 7800 | 7750 | 643 |
| 635 | 20230823 | 090600 | 46808080 | 7740 | 7770 | 7770 | 7720 | 531 |
| 636 | 20230823 | 090500 | 42700350 | 7770 | 7780 | 7780 | 7770 | 276 |
| 637 | 20230823 | 090400 | 40553170 | 7720 | 7730 | 7730 | 7720 | 620 |
| 638 | 20230823 | 090300 | 35761600 | 7730 | 7740 | 7890 | 7730 | 445 |
| 639 | 20230823 | 090200 | 32301560 | 7740 | 7690 | 7740 | 7690 | 521 |
| 640 | 20230823 | 090100 | 28288640 | 7670 | 7800 | 7800 | 7670 | 1699 |
| 641 | 20230823 | 090000 | 15143650 | 7810 | 7900 | 7900 | 7810 | 1925 |