32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 9204 |
| 3 | 20240621 | 195700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240621 | 195600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240621 | 195500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240621 | 195400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240621 | 195300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240621 | 195200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240621 | 195100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240621 | 195000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240621 | 194900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240621 | 194800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240621 | 194700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240621 | 194600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240621 | 194500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240621 | 194400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240621 | 194300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240621 | 194200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240621 | 194100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240621 | 194000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240621 | 193900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240621 | 193800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240621 | 193700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240621 | 193600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240621 | 193500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240621 | 193400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240621 | 193300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240621 | 193200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240621 | 193100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240621 | 193000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240621 | 192900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240621 | 192800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 9204 |
| 33 | 20240621 | 192700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240621 | 192600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240621 | 192500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240621 | 192400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240621 | 192300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240621 | 192200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240621 | 192100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240621 | 192000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240621 | 191900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240621 | 191800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240621 | 191700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240621 | 191600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240621 | 191500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240621 | 191400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240621 | 191300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240621 | 191200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240621 | 191100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240621 | 191000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240621 | 190900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240621 | 190800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240621 | 190700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240621 | 190600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240621 | 190500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240621 | 190400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240621 | 190300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240621 | 190200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240621 | 190100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240621 | 190000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240621 | 185900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240621 | 185800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 9204 |
| 63 | 20240621 | 185700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240621 | 185600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240621 | 185500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240621 | 185400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240621 | 185300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240621 | 185200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240621 | 185100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240621 | 185000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240621 | 184900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240621 | 184800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240621 | 184700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240621 | 184600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240621 | 184500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240621 | 184400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240621 | 184300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240621 | 184200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240621 | 184100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240621 | 184000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240621 | 183900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240621 | 183800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240621 | 183700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240621 | 183600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240621 | 183500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240621 | 183400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240621 | 183300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240621 | 183200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240621 | 183100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240621 | 183000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240621 | 182900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240621 | 182800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 9204 |
| 93 | 20240621 | 182700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240621 | 182600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240621 | 182500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240621 | 182400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240621 | 182300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240621 | 182200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240621 | 182100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240621 | 182000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240621 | 181900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240621 | 181800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240621 | 181700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240621 | 181600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240621 | 181500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240621 | 181400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240621 | 181300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240621 | 181200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240621 | 181100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240621 | 181000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240621 | 180900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240621 | 180800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240621 | 180700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240621 | 180600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240621 | 180500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240621 | 180400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240621 | 180300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240621 | 180200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240621 | 180100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240621 | 180000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240621 | 175900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240621 | 175800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 9204 |
| 123 | 20240621 | 175700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240621 | 175600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240621 | 175500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240621 | 175400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240621 | 175300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240621 | 175200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240621 | 175100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240621 | 175000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240621 | 174900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240621 | 174800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240621 | 174700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240621 | 174600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240621 | 174500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240621 | 174400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240621 | 174300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240621 | 174200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240621 | 174100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240621 | 174000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240621 | 173900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240621 | 173800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240621 | 173700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240621 | 173600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240621 | 173500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240621 | 173400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240621 | 173300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240621 | 173200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240621 | 173100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240621 | 173000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240621 | 172900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240621 | 172800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 9204 |
| 153 | 20240621 | 172700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240621 | 172600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240621 | 172500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240621 | 172400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240621 | 172300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240621 | 172200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240621 | 172100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240621 | 172000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240621 | 171900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240621 | 171800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240621 | 171700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240621 | 171600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240621 | 171500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240621 | 171400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240621 | 171300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240621 | 171200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240621 | 171100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240621 | 171000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240621 | 170900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240621 | 170800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240621 | 170700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240621 | 170600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240621 | 170500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240621 | 170400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240621 | 170300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240621 | 170200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240621 | 170100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240621 | 170000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240621 | 165900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240621 | 165800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 9204 |
| 183 | 20240621 | 165700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240621 | 165600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240621 | 165500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240621 | 165400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240621 | 165300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240621 | 165200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240621 | 165100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240621 | 165000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240621 | 164900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240621 | 164800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240621 | 164700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240621 | 164600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240621 | 164500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240621 | 164400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240621 | 164300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240621 | 164200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240621 | 164100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240621 | 164000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240621 | 163900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240621 | 163800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240621 | 163700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240621 | 163600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240621 | 163500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240621 | 163400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240621 | 163300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240621 | 163200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20240621 | 163100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20240621 | 163000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20240621 | 162900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20240621 | 162800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 9204 |
| 213 | 20240621 | 162700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20240621 | 162600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20240621 | 162500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20240621 | 162400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20240621 | 162300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20240621 | 162200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20240621 | 162100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20240621 | 162000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20240621 | 161900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20240621 | 161800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20240621 | 161700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20240621 | 161600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20240621 | 161500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20240621 | 161400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20240621 | 161300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240621 | 161200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20240621 | 161100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20240621 | 161000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20240621 | 160900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20240621 | 160800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20240621 | 160700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20240621 | 160600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20240621 | 160500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240621 | 160400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20240621 | 160300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20240621 | 160200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20240621 | 160100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20240621 | 160000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20240621 | 155900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20240621 | 155800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 9204 |
| 243 | 20240621 | 155700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20240621 | 155600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20240621 | 155500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20240621 | 155400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20240621 | 155300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20240621 | 155200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20240621 | 155100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20240621 | 155000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20240621 | 154900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20240621 | 154800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20240621 | 154700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20240621 | 154600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20240621 | 154500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20240621 | 154400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20240621 | 154300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20240621 | 154200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20240621 | 154100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20240621 | 154000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20240621 | 153900 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20240621 | 153800 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20240621 | 153700 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20240621 | 153600 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20240621 | 153500 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20240621 | 153400 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20240621 | 153300 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20240621 | 153200 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20240621 | 153100 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20240621 | 153000 | 8908324967 | 2120 | 2120 | 2120 | 2120 | 9204 |
| 271 | 20240621 | 152900 | 8888812487 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20240621 | 152800 | 8888812487 | 2120 | 2120 | 2120 | 2120 | 0 |
| 273 | 20240621 | 152700 | 8888812487 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20240621 | 152600 | 8888812487 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20240621 | 152500 | 8888812487 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20240621 | 152400 | 8888812487 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20240621 | 152300 | 8888812487 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20240621 | 152200 | 8888812487 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20240621 | 152100 | 8888812487 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20240621 | 152000 | 8888812487 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20240621 | 151900 | 8888812487 | 2120 | 2120 | 2120 | 2120 | 28 |
| 282 | 20240621 | 151800 | 8888753127 | 2120 | 2120 | 2120 | 2120 | 221 |
| 283 | 20240621 | 151700 | 8888284607 | 2120 | 2120 | 2120 | 2120 | 201 |
| 284 | 20240621 | 151600 | 8887858487 | 2120 | 2120 | 2120 | 2120 | 1424 |
| 285 | 20240621 | 151500 | 8884839607 | 2120 | 2120 | 2120 | 2120 | 397 |
| 286 | 20240621 | 151400 | 8883997967 | 2120 | 2120 | 2120 | 2120 | 675 |
| 287 | 20240621 | 151300 | 8882566967 | 2120 | 2120 | 2120 | 2120 | 1540 |
| 288 | 20240621 | 151200 | 8879302167 | 2120 | 2120 | 2120 | 2120 | 2184 |
| 289 | 20240621 | 151100 | 8874672087 | 2120 | 2110 | 2120 | 2110 | 19847 |
| 290 | 20240621 | 151000 | 8832619207 | 2115 | 2115 | 2115 | 2095 | 13355 |
| 291 | 20240621 | 150900 | 8804490342 | 2115 | 2120 | 2120 | 2095 | 14507 |
| 292 | 20240621 | 150800 | 8774010132 | 2105 | 2120 | 2120 | 2105 | 29049 |
| 293 | 20240621 | 150700 | 8712472867 | 2120 | 2105 | 2120 | 2095 | 20837 |
| 294 | 20240621 | 150600 | 8668387627 | 2105 | 2105 | 2115 | 2075 | 24304 |
| 295 | 20240621 | 150500 | 8617541652 | 2105 | 2120 | 2120 | 2050 | 99251 |
| 296 | 20240621 | 150400 | 8408255992 | 2120 | 2120 | 2120 | 2120 | 1747 |
| 297 | 20240621 | 150300 | 8404552352 | 2120 | 2120 | 2120 | 2120 | 1691 |
| 298 | 20240621 | 150200 | 8400967432 | 2120 | 2120 | 2120 | 2120 | 15736 |
| 299 | 20240621 | 150100 | 8367607112 | 2120 | 2115 | 2120 | 2110 | 76157 |
| 300 | 20240621 | 150000 | 8206343467 | 2115 | 2080 | 2115 | 2065 | 48238 |
| 301 | 20240621 | 145900 | 8105086822 | 2075 | 2090 | 2105 | 2075 | 34383 |
| 302 | 20240621 | 145800 | 8033073152 | 2080 | 2035 | 2100 | 2030 | 46334 |
| 303 | 20240621 | 145700 | 7936846707 | 2030 | 2000 | 2050 | 1995 | 46223 |
| 304 | 20240621 | 145600 | 7843149864 | 1996 | 2060 | 2060 | 1995 | 55588 |
| 305 | 20240621 | 145500 | 7730667419 | 2055 | 2065 | 2075 | 2050 | 22196 |
| 306 | 20240621 | 145400 | 7684950894 | 2060 | 2070 | 2075 | 2050 | 36763 |
| 307 | 20240621 | 145300 | 7609016669 | 2065 | 2030 | 2070 | 2015 | 52568 |
| 308 | 20240621 | 145200 | 7501516274 | 2040 | 2120 | 2120 | 1999 | 128245 |
| 309 | 20240621 | 145100 | 7237654819 | 2120 | 2120 | 2120 | 2120 | 118208 |
| 310 | 20240621 | 145000 | 6987053859 | 2120 | 2120 | 2120 | 2115 | 28594 |
| 311 | 20240621 | 144900 | 6926442064 | 2120 | 2120 | 2120 | 2115 | 17558 |
| 312 | 20240621 | 144800 | 6889230814 | 2120 | 2115 | 2120 | 2115 | 18431 |
| 313 | 20240621 | 144700 | 6850181444 | 2115 | 2110 | 2115 | 2105 | 12539 |
| 314 | 20240621 | 144600 | 6823703249 | 2110 | 2100 | 2115 | 2100 | 5762 |
| 315 | 20240621 | 144500 | 6811551124 | 2105 | 2110 | 2115 | 2105 | 4511 |
| 316 | 20240621 | 144400 | 6802045319 | 2110 | 2110 | 2115 | 2105 | 10595 |
| 317 | 20240621 | 144300 | 6779678559 | 2110 | 2100 | 2115 | 2100 | 23923 |
| 318 | 20240621 | 144200 | 6729242209 | 2105 | 2075 | 2115 | 2070 | 27935 |
| 319 | 20240621 | 144100 | 6670501604 | 2070 | 2080 | 2090 | 2070 | 7619 |
| 320 | 20240621 | 144000 | 6654650329 | 2075 | 2070 | 2095 | 2055 | 18043 |
| 321 | 20240621 | 143900 | 6617162384 | 2070 | 2085 | 2090 | 2025 | 36345 |
| 322 | 20240621 | 143800 | 6542473669 | 2080 | 2100 | 2115 | 2075 | 17177 |
| 323 | 20240621 | 143700 | 6506541839 | 2100 | 2100 | 2115 | 2095 | 8233 |
| 324 | 20240621 | 143600 | 6489221814 | 2110 | 2110 | 2115 | 2100 | 15845 |
| 325 | 20240621 | 143500 | 6455845304 | 2100 | 2095 | 2110 | 2095 | 4126 |
| 326 | 20240621 | 143400 | 6447169694 | 2095 | 2105 | 2110 | 2090 | 12058 |
| 327 | 20240621 | 143300 | 6421849594 | 2105 | 2110 | 2115 | 2105 | 17030 |
| 328 | 20240621 | 143200 | 6385951789 | 2110 | 2115 | 2120 | 2105 | 18960 |
| 329 | 20240621 | 143100 | 6345864974 | 2120 | 2110 | 2120 | 2090 | 36771 |
| 330 | 20240621 | 143000 | 6268101894 | 2090 | 2115 | 2115 | 2090 | 17961 |
| 331 | 20240621 | 142900 | 6230290034 | 2110 | 2095 | 2115 | 2095 | 32837 |
| 332 | 20240621 | 142800 | 6160990129 | 2100 | 2100 | 2110 | 2055 | 32217 |
| 333 | 20240621 | 142700 | 6093978014 | 2080 | 2115 | 2120 | 2070 | 31451 |
| 334 | 20240621 | 142600 | 6027914949 | 2115 | 2115 | 2120 | 2110 | 65146 |
| 335 | 20240621 | 142500 | 5890033024 | 2115 | 2080 | 2120 | 2075 | 61542 |
| 336 | 20240621 | 142400 | 5760314454 | 2085 | 2080 | 2090 | 2070 | 17049 |
| 337 | 20240621 | 142300 | 5724824349 | 2080 | 2085 | 2090 | 2045 | 36580 |
| 338 | 20240621 | 142200 | 5649230774 | 2085 | 2080 | 2115 | 2075 | 107670 |
| 339 | 20240621 | 142100 | 5423373424 | 2075 | 2055 | 2085 | 2050 | 29069 |
| 340 | 20240621 | 142000 | 5363219534 | 2050 | 2045 | 2055 | 2040 | 5520 |
| 341 | 20240621 | 141900 | 5351921454 | 2040 | 2040 | 2050 | 2035 | 9860 |
| 342 | 20240621 | 141800 | 5331751204 | 2035 | 2035 | 2045 | 2030 | 3332 |
| 343 | 20240621 | 141700 | 5324971129 | 2035 | 2030 | 2035 | 2020 | 7394 |
| 344 | 20240621 | 141600 | 5309994519 | 2020 | 2040 | 2040 | 2015 | 21615 |
| 345 | 20240621 | 141500 | 5266321339 | 2035 | 2055 | 2055 | 2030 | 21582 |
| 346 | 20240621 | 141400 | 5222374764 | 2050 | 2060 | 2060 | 2050 | 14426 |
| 347 | 20240621 | 141300 | 5192727974 | 2060 | 2065 | 2065 | 2055 | 9355 |
| 348 | 20240621 | 141200 | 5173465324 | 2065 | 2075 | 2080 | 2060 | 16829 |
| 349 | 20240621 | 141100 | 5138623024 | 2075 | 2060 | 2080 | 2055 | 32577 |
| 350 | 20240621 | 141000 | 5071214309 | 2060 | 2025 | 2060 | 2025 | 36205 |
| 351 | 20240621 | 140900 | 4996836344 | 2045 | 2025 | 2045 | 2010 | 8810 |
| 352 | 20240621 | 140800 | 4979072364 | 2015 | 2040 | 2040 | 2010 | 13215 |
| 353 | 20240621 | 140700 | 4952374369 | 2040 | 2055 | 2060 | 2035 | 20999 |
| 354 | 20240621 | 140600 | 4909438889 | 2055 | 2035 | 2070 | 2020 | 24086 |
| 355 | 20240621 | 140500 | 4860060499 | 2045 | 2010 | 2045 | 2010 | 13705 |
| 356 | 20240621 | 140400 | 4832258134 | 2010 | 2000 | 2030 | 2000 | 36212 |
| 357 | 20240621 | 140300 | 4759151134 | 2005 | 1989 | 2005 | 1986 | 13919 |
| 358 | 20240621 | 140200 | 4731462295 | 1986 | 1987 | 1990 | 1983 | 1519 |
| 359 | 20240621 | 140100 | 4728446887 | 1987 | 1991 | 1991 | 1987 | 6727 |
| 360 | 20240621 | 140000 | 4715061016 | 1995 | 1987 | 1999 | 1985 | 13954 |
| 361 | 20240621 | 135900 | 4687271474 | 1987 | 1977 | 1994 | 1977 | 14945 |
| 362 | 20240621 | 135800 | 4657610955 | 1975 | 1993 | 1993 | 1953 | 34364 |
| 363 | 20240621 | 135700 | 4589800612 | 1993 | 2010 | 2015 | 1993 | 19401 |
| 364 | 20240621 | 135600 | 4551016048 | 2015 | 2005 | 2015 | 1999 | 12769 |
| 365 | 20240621 | 135500 | 4525441979 | 2000 | 2010 | 2020 | 2000 | 4870 |
| 366 | 20240621 | 135400 | 4515667214 | 2010 | 2015 | 2025 | 2010 | 10065 |
| 367 | 20240621 | 135300 | 4495359894 | 2015 | 2015 | 2030 | 2005 | 6375 |
| 368 | 20240621 | 135200 | 4482525404 | 2015 | 2030 | 2035 | 2015 | 13016 |
| 369 | 20240621 | 135100 | 4456172679 | 2030 | 2015 | 2035 | 2015 | 9496 |
| 370 | 20240621 | 135000 | 4436930499 | 2015 | 1999 | 2030 | 1997 | 21412 |
| 371 | 20240621 | 134900 | 4394008439 | 1998 | 2040 | 2040 | 1998 | 39737 |
| 372 | 20240621 | 134800 | 4313864236 | 2040 | 2055 | 2055 | 2025 | 12936 |
| 373 | 20240621 | 134700 | 4287530866 | 2055 | 2055 | 2060 | 2040 | 17936 |
| 374 | 20240621 | 134600 | 4250748261 | 2050 | 2040 | 2055 | 2035 | 32734 |
| 375 | 20240621 | 134500 | 4183675906 | 2040 | 2030 | 2045 | 2010 | 17993 |
| 376 | 20240621 | 134400 | 4147170231 | 2030 | 2050 | 2050 | 2030 | 19315 |
| 377 | 20240621 | 134300 | 4107774006 | 2050 | 2045 | 2050 | 2030 | 20232 |
| 378 | 20240621 | 134200 | 4066516156 | 2045 | 2005 | 2050 | 2005 | 51157 |
| 379 | 20240621 | 134100 | 3962557511 | 2010 | 2015 | 2020 | 1991 | 30727 |
| 380 | 20240621 | 134000 | 3901101593 | 2015 | 2065 | 2065 | 1966 | 64755 |
| 381 | 20240621 | 133900 | 3770588912 | 2070 | 2085 | 2090 | 2055 | 36598 |
| 382 | 20240621 | 133800 | 3694402372 | 2090 | 2075 | 2090 | 2040 | 27011 |
| 383 | 20240621 | 133700 | 3638670587 | 2070 | 2055 | 2075 | 2045 | 38501 |
| 384 | 20240621 | 133600 | 3559138907 | 2045 | 2105 | 2105 | 2010 | 93391 |
| 385 | 20240621 | 133500 | 3368662762 | 2105 | 2100 | 2120 | 2095 | 38980 |
| 386 | 20240621 | 133400 | 3286341177 | 2100 | 2120 | 2120 | 2095 | 78084 |
| 387 | 20240621 | 133300 | 3120898477 | 2120 | 2115 | 2120 | 2080 | 129005 |
| 388 | 20240621 | 133200 | 2847657127 | 2115 | 2110 | 2115 | 1981 | 157407 |
| 389 | 20240621 | 133100 | 2517330811 | 1898 | 1898 | 1898 | 1898 | 0 |
| 390 | 20240621 | 133000 | 2517330811 | 1898 | 1791 | 1898 | 1791 | 21467 |
| 391 | 20240621 | 132900 | 2477551697 | 1775 | 1790 | 1810 | 1774 | 14051 |
| 392 | 20240621 | 132800 | 2452282422 | 1797 | 1779 | 1797 | 1779 | 1691 |
| 393 | 20240621 | 132700 | 2449261362 | 1779 | 1777 | 1779 | 1777 | 113 |
| 394 | 20240621 | 132600 | 2449060448 | 1778 | 1777 | 1778 | 1777 | 242 |
| 395 | 20240621 | 132500 | 2448630413 | 1779 | 1774 | 1779 | 1765 | 917 |
| 396 | 20240621 | 132400 | 2447011001 | 1774 | 1768 | 1774 | 1768 | 709 |
| 397 | 20240621 | 132300 | 2445756214 | 1766 | 1765 | 1766 | 1765 | 184 |
| 398 | 20240621 | 132200 | 2445431424 | 1764 | 1764 | 1764 | 1764 | 45 |
| 399 | 20240621 | 132100 | 2445352044 | 1764 | 1763 | 1764 | 1763 | 286 |
| 400 | 20240621 | 132000 | 2444847776 | 1763 | 1764 | 1764 | 1763 | 101 |
| 401 | 20240621 | 131900 | 2444669711 | 1763 | 1762 | 1763 | 1762 | 174 |
| 402 | 20240621 | 131800 | 2444363122 | 1762 | 1762 | 1762 | 1762 | 600 |
| 403 | 20240621 | 131700 | 2443305922 | 1761 | 1758 | 1761 | 1758 | 106 |
| 404 | 20240621 | 131600 | 2443119444 | 1761 | 1761 | 1761 | 1761 | 327 |
| 405 | 20240621 | 131500 | 2442543597 | 1761 | 1756 | 1762 | 1756 | 277 |
| 406 | 20240621 | 131400 | 2442056539 | 1757 | 1757 | 1757 | 1757 | 32 |
| 407 | 20240621 | 131300 | 2442000315 | 1757 | 1743 | 1757 | 1738 | 589 |
| 408 | 20240621 | 131200 | 2440975093 | 1741 | 1757 | 1758 | 1741 | 97 |
| 409 | 20240621 | 131100 | 2440804938 | 1757 | 1757 | 1757 | 1741 | 698 |
| 410 | 20240621 | 131000 | 2439578844 | 1757 | 1744 | 1757 | 1741 | 1245 |
| 411 | 20240621 | 130900 | 2437398419 | 1742 | 1744 | 1744 | 1742 | 27 |
| 412 | 20240621 | 130800 | 2437351378 | 1743 | 1744 | 1744 | 1743 | 351 |
| 413 | 20240621 | 130700 | 2436739324 | 1744 | 1744 | 1744 | 1744 | 1 |
| 414 | 20240621 | 130600 | 2436737580 | 1748 | 1747 | 1749 | 1743 | 699 |
| 415 | 20240621 | 130500 | 2435517467 | 1744 | 1740 | 1744 | 1736 | 824 |
| 416 | 20240621 | 130400 | 2434082784 | 1740 | 1740 | 1740 | 1740 | 0 |
| 417 | 20240621 | 130300 | 2434082784 | 1740 | 1740 | 1740 | 1740 | 0 |
| 418 | 20240621 | 130200 | 2434082784 | 1740 | 1740 | 1740 | 1740 | 14 |
| 419 | 20240621 | 130100 | 2434058424 | 1739 | 1740 | 1740 | 1739 | 150 |
| 420 | 20240621 | 130000 | 2433797524 | 1739 | 1738 | 1739 | 1736 | 27 |
| 421 | 20240621 | 125900 | 2433750603 | 1736 | 1736 | 1736 | 1736 | 0 |
| 422 | 20240621 | 125800 | 2433750603 | 1736 | 1738 | 1738 | 1736 | 444 |
| 423 | 20240621 | 125700 | 2432979799 | 1734 | 1734 | 1734 | 1734 | 0 |
| 424 | 20240621 | 125600 | 2432979799 | 1734 | 1734 | 1734 | 1734 | 0 |
| 425 | 20240621 | 125500 | 2432979799 | 1734 | 1734 | 1734 | 1734 | 13 |
| 426 | 20240621 | 125400 | 2432957257 | 1738 | 1738 | 1738 | 1738 | 1 |
| 427 | 20240621 | 125300 | 2432955519 | 1734 | 1733 | 1734 | 1733 | 146 |
| 428 | 20240621 | 125200 | 2432702400 | 1734 | 1734 | 1734 | 1734 | 717 |
| 429 | 20240621 | 125100 | 2431459122 | 1734 | 1736 | 1736 | 1734 | 458 |
| 430 | 20240621 | 125000 | 2430664925 | 1740 | 1740 | 1740 | 1740 | 0 |
| 431 | 20240621 | 124900 | 2430664925 | 1740 | 1740 | 1740 | 1740 | 1 |
| 432 | 20240621 | 124800 | 2430663185 | 1740 | 1740 | 1740 | 1740 | 0 |
| 433 | 20240621 | 124700 | 2430663185 | 1740 | 1740 | 1740 | 1740 | 1 |
| 434 | 20240621 | 124600 | 2430661445 | 1735 | 1735 | 1735 | 1735 | 0 |
| 435 | 20240621 | 124500 | 2430661445 | 1735 | 1735 | 1735 | 1735 | 0 |
| 436 | 20240621 | 124400 | 2430661445 | 1735 | 1735 | 1735 | 1735 | 10 |
| 437 | 20240621 | 124300 | 2430644095 | 1740 | 1733 | 1740 | 1733 | 171 |
| 438 | 20240621 | 124200 | 2430347745 | 1740 | 1740 | 1740 | 1740 | 2 |
| 439 | 20240621 | 124100 | 2430344265 | 1734 | 1735 | 1735 | 1734 | 780 |
| 440 | 20240621 | 124000 | 2428991687 | 1735 | 1734 | 1735 | 1734 | 1914 |
| 441 | 20240621 | 123900 | 2425672394 | 1733 | 1735 | 1735 | 1733 | 1269 |
| 442 | 20240621 | 123800 | 2423472125 | 1742 | 1741 | 1742 | 1733 | 223 |
| 443 | 20240621 | 123700 | 2423084422 | 1742 | 1741 | 1742 | 1740 | 1440 |
| 444 | 20240621 | 123600 | 2420578819 | 1742 | 1740 | 1742 | 1740 | 1404 |
| 445 | 20240621 | 123500 | 2418135199 | 1740 | 1739 | 1740 | 1739 | 116 |
| 446 | 20240621 | 123400 | 2417933385 | 1739 | 1739 | 1739 | 1739 | 0 |
| 447 | 20240621 | 123300 | 2417933385 | 1739 | 1732 | 1739 | 1731 | 473 |
| 448 | 20240621 | 123200 | 2417114612 | 1731 | 1739 | 1739 | 1731 | 248 |
| 449 | 20240621 | 123100 | 2416684439 | 1739 | 1735 | 1739 | 1735 | 301 |
| 450 | 20240621 | 123000 | 2416162200 | 1740 | 1740 | 1740 | 1740 | 0 |
| 451 | 20240621 | 122900 | 2416162200 | 1740 | 1740 | 1740 | 1740 | 0 |
| 452 | 20240621 | 122800 | 2416162200 | 1740 | 1739 | 1740 | 1739 | 2 |
| 453 | 20240621 | 122700 | 2416158721 | 1740 | 1740 | 1740 | 1740 | 0 |
| 454 | 20240621 | 122600 | 2416158721 | 1740 | 1740 | 1740 | 1740 | 1 |
| 455 | 20240621 | 122500 | 2416156981 | 1739 | 1739 | 1739 | 1739 | 0 |
| 456 | 20240621 | 122400 | 2416156981 | 1739 | 1739 | 1739 | 1739 | 100 |
| 457 | 20240621 | 122300 | 2415983081 | 1739 | 1736 | 1739 | 1728 | 454 |
| 458 | 20240621 | 122200 | 2415198139 | 1739 | 1741 | 1741 | 1739 | 34 |
| 459 | 20240621 | 122100 | 2415138947 | 1741 | 1741 | 1741 | 1741 | 1 |
| 460 | 20240621 | 122000 | 2415137206 | 1729 | 1729 | 1729 | 1729 | 0 |
| 461 | 20240621 | 121900 | 2415137206 | 1729 | 1730 | 1730 | 1729 | 428 |
| 462 | 20240621 | 121800 | 2414396900 | 1728 | 1728 | 1728 | 1728 | 0 |
| 463 | 20240621 | 121700 | 2414396900 | 1728 | 1729 | 1729 | 1728 | 770 |
| 464 | 20240621 | 121600 | 2413066265 | 1728 | 1731 | 1731 | 1728 | 1617 |
| 465 | 20240621 | 121500 | 2410269976 | 1730 | 1744 | 1744 | 1730 | 2239 |
| 466 | 20240621 | 121400 | 2406389196 | 1734 | 1734 | 1734 | 1734 | 0 |
| 467 | 20240621 | 121300 | 2406389196 | 1734 | 1742 | 1742 | 1734 | 573 |
| 468 | 20240621 | 121200 | 2405395253 | 1743 | 1744 | 1744 | 1742 | 190 |
| 469 | 20240621 | 121100 | 2405064258 | 1744 | 1746 | 1746 | 1744 | 196 |
| 470 | 20240621 | 121000 | 2404722238 | 1745 | 1745 | 1745 | 1745 | 46 |
| 471 | 20240621 | 120900 | 2404641968 | 1745 | 1745 | 1745 | 1745 | 4 |
| 472 | 20240621 | 120800 | 2404634988 | 1745 | 1741 | 1745 | 1741 | 204 |
| 473 | 20240621 | 120700 | 2404279712 | 1741 | 1741 | 1741 | 1741 | 5 |
| 474 | 20240621 | 120600 | 2404271007 | 1741 | 1744 | 1747 | 1741 | 20 |
| 475 | 20240621 | 120500 | 2404236115 | 1745 | 1745 | 1745 | 1745 | 25 |
| 476 | 20240621 | 120400 | 2404192490 | 1733 | 1738 | 1738 | 1733 | 23 |
| 477 | 20240621 | 120300 | 2404152606 | 1747 | 1747 | 1747 | 1747 | 718 |
| 478 | 20240621 | 120200 | 2402898260 | 1748 | 1748 | 1748 | 1748 | 0 |
| 479 | 20240621 | 120100 | 2402898260 | 1748 | 1746 | 1748 | 1746 | 1145 |
| 480 | 20240621 | 120000 | 2400898894 | 1746 | 1745 | 1748 | 1745 | 961 |
| 481 | 20240621 | 115900 | 2399220086 | 1747 | 1747 | 1747 | 1747 | 1 |
| 482 | 20240621 | 115800 | 2399218339 | 1747 | 1727 | 1748 | 1727 | 1107 |
| 483 | 20240621 | 115700 | 2397295063 | 1731 | 1731 | 1731 | 1731 | 0 |
| 484 | 20240621 | 115600 | 2397295063 | 1731 | 1729 | 1731 | 1725 | 3055 |
| 485 | 20240621 | 115500 | 2392020942 | 1731 | 1731 | 1731 | 1731 | 1853 |
| 486 | 20240621 | 115400 | 2388813399 | 1731 | 1734 | 1734 | 1730 | 5284 |
| 487 | 20240621 | 115300 | 2379664916 | 1734 | 1735 | 1735 | 1733 | 3163 |
| 488 | 20240621 | 115200 | 2374180999 | 1748 | 1750 | 1750 | 1733 | 958 |
| 489 | 20240621 | 115100 | 2372513536 | 1750 | 1760 | 1760 | 1750 | 6728 |
| 490 | 20240621 | 115000 | 2360717404 | 1758 | 1758 | 1758 | 1758 | 0 |
| 491 | 20240621 | 114900 | 2360717404 | 1758 | 1760 | 1760 | 1758 | 843 |
| 492 | 20240621 | 114800 | 2359234553 | 1760 | 1765 | 1765 | 1760 | 15 |
| 493 | 20240621 | 114700 | 2359208148 | 1770 | 1770 | 1770 | 1770 | 0 |
| 494 | 20240621 | 114600 | 2359208148 | 1770 | 1770 | 1770 | 1770 | 2167 |
| 495 | 20240621 | 114500 | 2355372558 | 1760 | 1760 | 1760 | 1760 | 0 |
| 496 | 20240621 | 114400 | 2355372558 | 1760 | 1760 | 1760 | 1760 | 52 |
| 497 | 20240621 | 114300 | 2355281038 | 1760 | 1769 | 1769 | 1760 | 81 |
| 498 | 20240621 | 114200 | 2355138466 | 1770 | 1770 | 1770 | 1770 | 0 |
| 499 | 20240621 | 114100 | 2355138466 | 1770 | 1770 | 1770 | 1770 | 0 |
| 500 | 20240621 | 114000 | 2355138466 | 1770 | 1761 | 1770 | 1761 | 155 |
| 501 | 20240621 | 113900 | 2354865016 | 1762 | 1762 | 1762 | 1761 | 181 |
| 502 | 20240621 | 113800 | 2354546129 | 1770 | 1770 | 1770 | 1770 | 359 |
| 503 | 20240621 | 113700 | 2353910699 | 1770 | 1782 | 1782 | 1757 | 1034 |
| 504 | 20240621 | 113600 | 2352086678 | 1782 | 1784 | 1784 | 1782 | 83 |
| 505 | 20240621 | 113500 | 2351938608 | 1785 | 1785 | 1785 | 1785 | 15 |
| 506 | 20240621 | 113400 | 2351911833 | 1785 | 1777 | 1786 | 1777 | 846 |
| 507 | 20240621 | 113300 | 2350407197 | 1779 | 1779 | 1779 | 1779 | 12 |
| 508 | 20240621 | 113200 | 2350385849 | 1779 | 1767 | 1779 | 1767 | 185 |
| 509 | 20240621 | 113100 | 2350058934 | 1767 | 1770 | 1771 | 1767 | 611 |
| 510 | 20240621 | 113000 | 2348978012 | 1782 | 1773 | 1784 | 1770 | 3093 |
| 511 | 20240621 | 112900 | 2343495389 | 1786 | 1789 | 1789 | 1786 | 2 |
| 512 | 20240621 | 112800 | 2343491814 | 1789 | 1763 | 1792 | 1763 | 180 |
| 513 | 20240621 | 112700 | 2343170646 | 1796 | 1791 | 1800 | 1756 | 1115 |
| 514 | 20240621 | 112600 | 2341184741 | 1804 | 1800 | 1807 | 1790 | 2021 |
| 515 | 20240621 | 112500 | 2337549027 | 1800 | 1782 | 1815 | 1780 | 4516 |
| 516 | 20240621 | 112400 | 2329424619 | 1782 | 1768 | 1782 | 1755 | 2693 |
| 517 | 20240621 | 112300 | 2324646556 | 1769 | 1770 | 1770 | 1754 | 6929 |
| 518 | 20240621 | 112200 | 2312473030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 519 | 20240621 | 112100 | 2312473030 | 1770 | 1770 | 1770 | 1770 | 0 |
| 520 | 20240621 | 112000 | 2312473030 | 1770 | 1769 | 1770 | 1769 | 1704 |
| 521 | 20240621 | 111900 | 2309457492 | 1769 | 1770 | 1770 | 1769 | 1533 |
| 522 | 20240621 | 111800 | 2306745296 | 1770 | 1769 | 1774 | 1769 | 1447 |
| 523 | 20240621 | 111700 | 2304184098 | 1770 | 1770 | 1770 | 1769 | 425 |
| 524 | 20240621 | 111600 | 2303431986 | 1770 | 1756 | 1777 | 1755 | 581 |
| 525 | 20240621 | 111500 | 2302406851 | 1777 | 1779 | 1779 | 1777 | 11 |
| 526 | 20240621 | 111400 | 2302387292 | 1781 | 1780 | 1781 | 1750 | 3470 |
| 527 | 20240621 | 111300 | 2296232331 | 1780 | 1781 | 1785 | 1780 | 10322 |
| 528 | 20240621 | 111200 | 2277858855 | 1785 | 1770 | 1785 | 1768 | 16894 |
| 529 | 20240621 | 111100 | 2247793248 | 1770 | 1772 | 1780 | 1750 | 2666 |
| 530 | 20240621 | 111000 | 2243073226 | 1772 | 1777 | 1788 | 1765 | 11285 |
| 531 | 20240621 | 110900 | 2222996330 | 1767 | 1760 | 1767 | 1753 | 2023 |
| 532 | 20240621 | 110800 | 2219432042 | 1762 | 1748 | 1763 | 1748 | 2097 |
| 533 | 20240621 | 110700 | 2215758876 | 1748 | 1738 | 1748 | 1736 | 3079 |
| 534 | 20240621 | 110600 | 2210389335 | 1750 | 1744 | 1752 | 1743 | 6312 |
| 535 | 20240621 | 110500 | 2199333702 | 1744 | 1733 | 1744 | 1732 | 2962 |
| 536 | 20240621 | 110400 | 2194181240 | 1733 | 1731 | 1738 | 1731 | 233 |
| 537 | 20240621 | 110300 | 2193777673 | 1744 | 1729 | 1744 | 1728 | 7134 |
| 538 | 20240621 | 110200 | 2181436436 | 1727 | 1729 | 1729 | 1727 | 3485 |
| 539 | 20240621 | 110100 | 2175416745 | 1729 | 1730 | 1732 | 1724 | 3112 |
| 540 | 20240621 | 110000 | 2170050815 | 1732 | 1724 | 1732 | 1723 | 7528 |
| 541 | 20240621 | 105900 | 2157072140 | 1724 | 1725 | 1729 | 1724 | 2576 |
| 542 | 20240621 | 105800 | 2152630937 | 1725 | 1732 | 1732 | 1724 | 2215 |
| 543 | 20240621 | 105700 | 2148810917 | 1732 | 1723 | 1732 | 1723 | 3786 |
| 544 | 20240621 | 105600 | 2142287630 | 1724 | 1733 | 1733 | 1724 | 3966 |
| 545 | 20240621 | 105500 | 2135444451 | 1733 | 1733 | 1733 | 1733 | 982 |
| 546 | 20240621 | 105400 | 2133742645 | 1734 | 1733 | 1734 | 1733 | 2521 |
| 547 | 20240621 | 105300 | 2129373654 | 1734 | 1727 | 1734 | 1727 | 1049 |
| 548 | 20240621 | 105200 | 2127555781 | 1732 | 1725 | 1732 | 1725 | 103 |
| 549 | 20240621 | 105100 | 2127377392 | 1725 | 1730 | 1730 | 1725 | 3934 |
| 550 | 20240621 | 105000 | 2120586537 | 1725 | 1730 | 1730 | 1725 | 783 |
| 551 | 20240621 | 104900 | 2119235660 | 1725 | 1731 | 1731 | 1720 | 12918 |
| 552 | 20240621 | 104800 | 2096963929 | 1731 | 1727 | 1731 | 1727 | 18 |
| 553 | 20240621 | 104700 | 2096932784 | 1725 | 1734 | 1734 | 1722 | 3920 |
| 554 | 20240621 | 104600 | 2090170372 | 1734 | 1745 | 1745 | 1729 | 111 |
| 555 | 20240621 | 104500 | 2089977957 | 1746 | 1750 | 1750 | 1743 | 1566 |
| 556 | 20240621 | 104400 | 2087242535 | 1750 | 1721 | 1750 | 1719 | 5230 |
| 557 | 20240621 | 104300 | 2078177684 | 1720 | 1720 | 1728 | 1720 | 2005 |
| 558 | 20240621 | 104200 | 2074726621 | 1720 | 1734 | 1734 | 1720 | 6777 |
| 559 | 20240621 | 104100 | 2063019452 | 1734 | 1740 | 1740 | 1733 | 6563 |
| 560 | 20240621 | 104000 | 2051626548 | 1740 | 1743 | 1754 | 1736 | 11907 |
| 561 | 20240621 | 103900 | 2030867182 | 1747 | 1720 | 1754 | 1720 | 12085 |
| 562 | 20240621 | 103800 | 2009836852 | 1733 | 1754 | 1754 | 1716 | 29085 |
| 563 | 20240621 | 103700 | 1959523023 | 1750 | 1763 | 1768 | 1750 | 46012 |
| 564 | 20240621 | 103600 | 1878508810 | 1763 | 1763 | 1763 | 1763 | 0 |
| 565 | 20240621 | 103500 | 1878508810 | 1763 | 1806 | 1806 | 1763 | 18937 |
| 566 | 20240621 | 103400 | 1844600173 | 1806 | 1822 | 1841 | 1800 | 34926 |
| 567 | 20240621 | 103300 | 1781197574 | 1821 | 1843 | 1844 | 1811 | 22017 |
| 568 | 20240621 | 103200 | 1740783860 | 1843 | 1870 | 1870 | 1843 | 19866 |
| 569 | 20240621 | 103100 | 1703826430 | 1872 | 1884 | 1884 | 1870 | 21546 |
| 570 | 20240621 | 103000 | 1663465134 | 1884 | 1892 | 1901 | 1873 | 28408 |
| 571 | 20240621 | 102900 | 1609967642 | 1900 | 1894 | 1908 | 1873 | 40695 |
| 572 | 20240621 | 102800 | 1532940992 | 1894 | 1940 | 1945 | 1871 | 76173 |
| 573 | 20240621 | 102700 | 1386832363 | 1945 | 1941 | 1949 | 1932 | 39686 |
| 574 | 20240621 | 102600 | 1309865531 | 1940 | 1952 | 1960 | 1930 | 58888 |
| 575 | 20240621 | 102500 | 1195300658 | 1952 | 1958 | 1966 | 1930 | 102570 |
| 576 | 20240621 | 102400 | 995429468 | 1933 | 1933 | 1933 | 1933 | 0 |
| 577 | 20240621 | 102300 | 995429468 | 1933 | 2120 | 2120 | 1933 | 204255 |
| 578 | 20240621 | 102200 | 566659709 | 2120 | 2120 | 2120 | 2000 | 174515 |
| 579 | 20240621 | 102100 | 197885334 | 2060 | 2060 | 2060 | 2060 | 0 |
| 580 | 20240621 | 102000 | 197885334 | 2060 | 1934 | 2060 | 1934 | 48223 |
| 581 | 20240621 | 101900 | 101070645 | 1972 | 1877 | 1979 | 1851 | 31495 |
| 582 | 20240621 | 101800 | 41203879 | 1797 | 1797 | 1797 | 1797 | 0 |
| 583 | 20240621 | 101700 | 41203879 | 1797 | 1748 | 1797 | 1748 | 1924 |
| 584 | 20240621 | 101600 | 37791583 | 1721 | 1739 | 1749 | 1721 | 1190 |
| 585 | 20240621 | 101500 | 35720915 | 1739 | 1737 | 1739 | 1728 | 5483 |
| 586 | 20240621 | 101400 | 26228009 | 1737 | 1726 | 1738 | 1726 | 2975 |
| 587 | 20240621 | 101300 | 21072691 | 1727 | 1727 | 1727 | 1727 | 23 |
| 588 | 20240621 | 101200 | 21032970 | 1729 | 1725 | 1729 | 1725 | 100 |
| 589 | 20240621 | 101100 | 20860345 | 1731 | 1690 | 1731 | 1690 | 603 |
| 590 | 20240621 | 101000 | 19833634 | 1688 | 1688 | 1688 | 1688 | 0 |
| 591 | 20240621 | 100900 | 19833634 | 1688 | 1688 | 1688 | 1688 | 0 |
| 592 | 20240621 | 100800 | 19833634 | 1688 | 1688 | 1688 | 1688 | 0 |
| 593 | 20240621 | 100700 | 19833634 | 1688 | 1688 | 1688 | 1688 | 0 |
| 594 | 20240621 | 100600 | 19833634 | 1688 | 1676 | 1688 | 1676 | 4 |
| 595 | 20240621 | 100500 | 19826907 | 1693 | 1693 | 1693 | 1693 | 0 |
| 596 | 20240621 | 100400 | 19826907 | 1693 | 1692 | 1693 | 1692 | 2 |
| 597 | 20240621 | 100300 | 19823522 | 1676 | 1693 | 1693 | 1676 | 7 |
| 598 | 20240621 | 100200 | 19811758 | 1693 | 1693 | 1693 | 1693 | 10 |
| 599 | 20240621 | 100100 | 19794828 | 1693 | 1693 | 1693 | 1693 | 5 |
| 600 | 20240621 | 100000 | 19786363 | 1699 | 1699 | 1699 | 1699 | 0 |
| 601 | 20240621 | 095900 | 19786363 | 1699 | 1699 | 1699 | 1699 | 0 |
| 602 | 20240621 | 095800 | 19786363 | 1699 | 1699 | 1699 | 1699 | 0 |
| 603 | 20240621 | 095700 | 19786363 | 1699 | 1699 | 1699 | 1699 | 0 |
| 604 | 20240621 | 095600 | 19786363 | 1699 | 1699 | 1699 | 1699 | 0 |
| 605 | 20240621 | 095500 | 19786363 | 1699 | 1699 | 1699 | 1699 | 0 |
| 606 | 20240621 | 095400 | 19786363 | 1699 | 1679 | 1699 | 1673 | 103 |
| 607 | 20240621 | 095300 | 19611708 | 1680 | 1680 | 1680 | 1680 | 0 |
| 608 | 20240621 | 095200 | 19611708 | 1680 | 1680 | 1680 | 1680 | 13 |
| 609 | 20240621 | 095100 | 19589868 | 1703 | 1703 | 1703 | 1703 | 0 |
| 610 | 20240621 | 095000 | 19589868 | 1703 | 1703 | 1703 | 1703 | 0 |
| 611 | 20240621 | 094900 | 19589868 | 1703 | 1704 | 1704 | 1702 | 228 |
| 612 | 20240621 | 094800 | 19201767 | 1704 | 1704 | 1704 | 1704 | 20 |
| 613 | 20240621 | 094700 | 19167687 | 1704 | 1704 | 1704 | 1704 | 35 |
| 614 | 20240621 | 094600 | 19108047 | 1706 | 1689 | 1706 | 1671 | 1094 |
| 615 | 20240621 | 094500 | 17270385 | 1717 | 1732 | 1732 | 1684 | 19 |
| 616 | 20240621 | 094400 | 17237885 | 1677 | 1709 | 1737 | 1677 | 1011 |
| 617 | 20240621 | 094300 | 15488988 | 1709 | 1678 | 1709 | 1670 | 2737 |
| 618 | 20240621 | 094200 | 10883161 | 1678 | 1678 | 1678 | 1678 | 0 |
| 619 | 20240621 | 094100 | 10883161 | 1678 | 1678 | 1678 | 1678 | 0 |
| 620 | 20240621 | 094000 | 10883161 | 1678 | 1678 | 1678 | 1678 | 0 |
| 621 | 20240621 | 093900 | 10883161 | 1678 | 1678 | 1678 | 1678 | 13 |
| 622 | 20240621 | 093800 | 10861347 | 1678 | 1670 | 1678 | 1670 | 751 |
| 623 | 20240621 | 093700 | 9605419 | 1669 | 1669 | 1669 | 1669 | 181 |
| 624 | 20240621 | 093600 | 9303330 | 1669 | 1669 | 1669 | 1669 | 19 |
| 625 | 20240621 | 093500 | 9271619 | 1666 | 1666 | 1666 | 1666 | 0 |
| 626 | 20240621 | 093400 | 9271619 | 1666 | 1666 | 1666 | 1666 | 270 |
| 627 | 20240621 | 093300 | 8821799 | 1666 | 1667 | 1667 | 1666 | 648 |
| 628 | 20240621 | 093200 | 7742218 | 1669 | 1669 | 1669 | 1669 | 50 |
| 629 | 20240621 | 093100 | 7658768 | 1667 | 1667 | 1667 | 1667 | 0 |
| 630 | 20240621 | 093000 | 7658768 | 1667 | 1667 | 1667 | 1667 | 1 |
| 631 | 20240621 | 092900 | 7657101 | 1666 | 1666 | 1666 | 1666 | 0 |
| 632 | 20240621 | 092800 | 7657101 | 1666 | 1666 | 1666 | 1666 | 0 |
| 633 | 20240621 | 092700 | 7657101 | 1666 | 1667 | 1667 | 1666 | 8 |
| 634 | 20240621 | 092600 | 7643767 | 1670 | 1670 | 1670 | 1670 | 3 |
| 635 | 20240621 | 092500 | 7638757 | 1667 | 1667 | 1667 | 1667 | 0 |
| 636 | 20240621 | 092400 | 7638757 | 1667 | 1667 | 1667 | 1667 | 0 |
| 637 | 20240621 | 092300 | 7638757 | 1667 | 1667 | 1667 | 1667 | 0 |
| 638 | 20240621 | 092200 | 7638757 | 1667 | 1667 | 1667 | 1667 | 1 |
| 639 | 20240621 | 092100 | 7637090 | 1666 | 1665 | 1666 | 1665 | 672 |
| 640 | 20240621 | 092000 | 6517879 | 1665 | 1665 | 1665 | 1665 | 30 |
| 641 | 20240621 | 091900 | 6467929 | 1665 | 1665 | 1665 | 1665 | 0 |
| 642 | 20240621 | 091800 | 6467929 | 1665 | 1665 | 1665 | 1665 | 0 |
| 643 | 20240621 | 091700 | 6467929 | 1665 | 1665 | 1665 | 1665 | 0 |
| 644 | 20240621 | 091600 | 6467929 | 1665 | 1664 | 1665 | 1664 | 1040 |
| 645 | 20240621 | 091500 | 4736496 | 1655 | 1655 | 1655 | 1655 | 0 |
| 646 | 20240621 | 091400 | 4736496 | 1655 | 1655 | 1655 | 1655 | 0 |
| 647 | 20240621 | 091300 | 4736496 | 1655 | 1655 | 1655 | 1655 | 0 |
| 648 | 20240621 | 091200 | 4736496 | 1655 | 1657 | 1657 | 1655 | 31 |
| 649 | 20240621 | 091100 | 4685151 | 1664 | 1664 | 1664 | 1664 | 0 |
| 650 | 20240621 | 091000 | 4685151 | 1664 | 1664 | 1664 | 1664 | 0 |
| 651 | 20240621 | 090900 | 4685151 | 1664 | 1663 | 1664 | 1663 | 307 |
| 652 | 20240621 | 090800 | 4174430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 653 | 20240621 | 090700 | 4174430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 654 | 20240621 | 090600 | 4174430 | 1659 | 1659 | 1659 | 1659 | 0 |
| 655 | 20240621 | 090500 | 4174430 | 1659 | 1660 | 1660 | 1659 | 1478 |
| 656 | 20240621 | 090400 | 1721820 | 1660 | 1670 | 1670 | 1660 | 332 |
| 657 | 20240621 | 090300 | 1170047 | 1679 | 1679 | 1679 | 1679 | 0 |
| 658 | 20240621 | 090200 | 1170047 | 1679 | 1648 | 1679 | 1648 | 677 |
| 659 | 20240621 | 090100 | 54020 | 1648 | 1648 | 1648 | 1648 | 5 |
| 660 | 20240621 | 090000 | 45780 | 1635 | 1635 | 1635 | 1635 | 28 |