37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 8530 |
| 3 | 20230925 | 194500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20230925 | 194400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20230925 | 194300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20230925 | 194200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20230925 | 194100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20230925 | 194000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20230925 | 193900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20230925 | 193800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20230925 | 193700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20230925 | 193600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20230925 | 193500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20230925 | 193400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20230925 | 193300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20230925 | 193200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20230925 | 193100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20230925 | 193000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20230925 | 192900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20230925 | 192800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20230925 | 192700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20230925 | 192600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20230925 | 192500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20230925 | 192400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20230925 | 192300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20230925 | 192200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20230925 | 192100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20230925 | 192000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20230925 | 191900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20230925 | 191800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20230925 | 191700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20230925 | 191600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 8530 |
| 33 | 20230925 | 191500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20230925 | 191400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20230925 | 191300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20230925 | 191200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20230925 | 191100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20230925 | 191000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20230925 | 190900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20230925 | 190800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20230925 | 190700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20230925 | 190600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20230925 | 190500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20230925 | 190400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20230925 | 190300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20230925 | 190200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20230925 | 190100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20230925 | 190000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20230925 | 185900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20230925 | 185800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20230925 | 185700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20230925 | 185600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20230925 | 185500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20230925 | 185400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20230925 | 185300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20230925 | 185200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20230925 | 185100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20230925 | 185000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20230925 | 184900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20230925 | 184800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20230925 | 184700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20230925 | 184600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 8530 |
| 63 | 20230925 | 184500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20230925 | 184400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20230925 | 184300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20230925 | 184200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20230925 | 184100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20230925 | 184000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20230925 | 183900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20230925 | 183800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20230925 | 183700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20230925 | 183600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20230925 | 183500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20230925 | 183400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20230925 | 183300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20230925 | 183200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20230925 | 183100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20230925 | 183000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20230925 | 182900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20230925 | 182800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20230925 | 182700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20230925 | 182600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20230925 | 182500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20230925 | 182400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20230925 | 182300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20230925 | 182200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20230925 | 182100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20230925 | 182000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20230925 | 181900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20230925 | 181800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20230925 | 181700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20230925 | 181600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 8530 |
| 93 | 20230925 | 181500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20230925 | 181400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20230925 | 181300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20230925 | 181200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20230925 | 181100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20230925 | 181000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20230925 | 180900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20230925 | 180800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20230925 | 180700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20230925 | 180600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20230925 | 180500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20230925 | 180400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20230925 | 180300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20230925 | 180200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20230925 | 180100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20230925 | 180000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20230925 | 175900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20230925 | 175800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20230925 | 175700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20230925 | 175600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20230925 | 175500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20230925 | 175400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20230925 | 175300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20230925 | 175200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20230925 | 175100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20230925 | 175000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20230925 | 174900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20230925 | 174800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20230925 | 174700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20230925 | 174600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 8530 |
| 123 | 20230925 | 174500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20230925 | 174400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20230925 | 174300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20230925 | 174200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20230925 | 174100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20230925 | 174000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20230925 | 173900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20230925 | 173800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20230925 | 173700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20230925 | 173600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20230925 | 173500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20230925 | 173400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20230925 | 173300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20230925 | 173200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20230925 | 173100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20230925 | 173000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20230925 | 172900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20230925 | 172800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20230925 | 172700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20230925 | 172600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20230925 | 172500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20230925 | 172400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20230925 | 172300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20230925 | 172200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20230925 | 172100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20230925 | 172000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20230925 | 171900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20230925 | 171800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20230925 | 171700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20230925 | 171600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 8530 |
| 153 | 20230925 | 171500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20230925 | 171400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20230925 | 171300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20230925 | 171200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20230925 | 171100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20230925 | 171000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20230925 | 170900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20230925 | 170800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20230925 | 170700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20230925 | 170600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20230925 | 170500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20230925 | 170400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20230925 | 170300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20230925 | 170200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20230925 | 170100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20230925 | 170000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20230925 | 165900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20230925 | 165800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20230925 | 165700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20230925 | 165600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20230925 | 165500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20230925 | 165400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20230925 | 165300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20230925 | 165200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20230925 | 165100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20230925 | 165000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20230925 | 164900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20230925 | 164800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20230925 | 164700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20230925 | 164600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 8530 |
| 183 | 20230925 | 164500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20230925 | 164400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20230925 | 164300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20230925 | 164200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20230925 | 164100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20230925 | 164000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20230925 | 163900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20230925 | 163800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20230925 | 163700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20230925 | 163600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20230925 | 163500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20230925 | 163400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20230925 | 163300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20230925 | 163200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20230925 | 163100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20230925 | 163000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20230925 | 162900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20230925 | 162800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20230925 | 162700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20230925 | 162600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20230925 | 162500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20230925 | 162400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20230925 | 162300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20230925 | 162200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20230925 | 162100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20230925 | 162000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20230925 | 161900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20230925 | 161800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20230925 | 161700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20230925 | 161600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 8530 |
| 213 | 20230925 | 161500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20230925 | 161400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20230925 | 161300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20230925 | 161200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20230925 | 161100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20230925 | 161000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20230925 | 160900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20230925 | 160800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20230925 | 160700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20230925 | 160600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20230925 | 160500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20230925 | 160400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20230925 | 160300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20230925 | 160200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20230925 | 160100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20230925 | 160000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20230925 | 155900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20230925 | 155800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20230925 | 155700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20230925 | 155600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20230925 | 155500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20230925 | 155400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20230925 | 155300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20230925 | 155200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 237 | 20230925 | 155100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 238 | 20230925 | 155000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20230925 | 154900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20230925 | 154800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20230925 | 154700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20230925 | 154600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 8530 |
| 243 | 20230925 | 154500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 244 | 20230925 | 154400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 245 | 20230925 | 154300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 246 | 20230925 | 154200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20230925 | 154100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 248 | 20230925 | 154000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 249 | 20230925 | 153900 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 250 | 20230925 | 153800 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 251 | 20230925 | 153700 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 252 | 20230925 | 153600 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 253 | 20230925 | 153500 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 254 | 20230925 | 153400 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 255 | 20230925 | 153300 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 256 | 20230925 | 153200 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 257 | 20230925 | 153100 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 258 | 20230925 | 153000 | 24202582800 | 124900 | 124900 | 124900 | 124900 | 8530 |
| 259 | 20230925 | 152900 | 23137185800 | 124800 | 124800 | 124800 | 124800 | 0 |
| 260 | 20230925 | 152800 | 23137185800 | 124800 | 124800 | 124800 | 124800 | 0 |
| 261 | 20230925 | 152700 | 23137185800 | 124800 | 124800 | 124800 | 124800 | 0 |
| 262 | 20230925 | 152600 | 23137185800 | 124800 | 124800 | 124800 | 124800 | 0 |
| 263 | 20230925 | 152500 | 23137185800 | 124800 | 124800 | 124800 | 124800 | 0 |
| 264 | 20230925 | 152400 | 23137185800 | 124800 | 124800 | 124800 | 124800 | 0 |
| 265 | 20230925 | 152300 | 23137185800 | 124800 | 124800 | 124800 | 124800 | 0 |
| 266 | 20230925 | 152200 | 23137185800 | 124800 | 124800 | 124800 | 124800 | 0 |
| 267 | 20230925 | 152100 | 23137185800 | 124800 | 124800 | 124800 | 124800 | 0 |
| 268 | 20230925 | 152000 | 23137185800 | 124800 | 124800 | 124800 | 124800 | 0 |
| 269 | 20230925 | 151900 | 23137185800 | 124800 | 124800 | 124900 | 124800 | 1860 |
| 270 | 20230925 | 151800 | 22904972200 | 124800 | 124800 | 124900 | 124800 | 545 |
| 271 | 20230925 | 151700 | 22836910900 | 124800 | 124900 | 124900 | 124800 | 398 |
| 272 | 20230925 | 151600 | 22787207200 | 124800 | 124900 | 124900 | 124800 | 326 |
| 273 | 20230925 | 151500 | 22746511500 | 124900 | 124800 | 124900 | 124800 | 115 |
| 274 | 20230925 | 151400 | 22732150100 | 124900 | 124800 | 124900 | 124800 | 361 |
| 275 | 20230925 | 151300 | 22687066800 | 124800 | 124800 | 124900 | 124800 | 288 |
| 276 | 20230925 | 151200 | 22651102600 | 124800 | 124800 | 124900 | 124800 | 347 |
| 277 | 20230925 | 151100 | 22607792300 | 124900 | 125100 | 125100 | 124900 | 2906 |
| 278 | 20230925 | 151000 | 22244548100 | 125100 | 125100 | 125100 | 125000 | 458 |
| 279 | 20230925 | 150900 | 22187259400 | 125100 | 125000 | 125100 | 125000 | 454 |
| 280 | 20230925 | 150800 | 22130467000 | 125000 | 125000 | 125100 | 125000 | 248 |
| 281 | 20230925 | 150700 | 22099445200 | 125100 | 125100 | 125100 | 125000 | 615 |
| 282 | 20230925 | 150600 | 22022535100 | 125000 | 125000 | 125000 | 124900 | 1173 |
| 283 | 20230925 | 150500 | 21875911300 | 125000 | 125000 | 125000 | 124900 | 507 |
| 284 | 20230925 | 150400 | 21812537800 | 125000 | 125000 | 125000 | 124900 | 371 |
| 285 | 20230925 | 150300 | 21766163900 | 125000 | 125100 | 125100 | 124900 | 1104 |
| 286 | 20230925 | 150200 | 21628167400 | 125000 | 124900 | 125100 | 124800 | 589 |
| 287 | 20230925 | 150100 | 21554528600 | 124900 | 124900 | 124900 | 124800 | 881 |
| 288 | 20230925 | 150000 | 21444497300 | 124900 | 124900 | 124900 | 124800 | 568 |
| 289 | 20230925 | 145900 | 21373562500 | 124900 | 125000 | 125100 | 124800 | 1240 |
| 290 | 20230925 | 145800 | 21218624300 | 125100 | 124900 | 125100 | 124900 | 1221 |
| 291 | 20230925 | 145700 | 21066001000 | 124900 | 125000 | 125000 | 124900 | 301 |
| 292 | 20230925 | 145600 | 21028381100 | 125000 | 124900 | 125000 | 124800 | 805 |
| 293 | 20230925 | 145500 | 20927836800 | 124800 | 124800 | 124900 | 124800 | 817 |
| 294 | 20230925 | 145400 | 20825799500 | 124800 | 124800 | 124900 | 124800 | 435 |
| 295 | 20230925 | 145300 | 20771475700 | 124900 | 124800 | 125000 | 124800 | 921 |
| 296 | 20230925 | 145200 | 20656445100 | 124900 | 125000 | 125000 | 124800 | 1038 |
| 297 | 20230925 | 145100 | 20526762700 | 125000 | 124900 | 125100 | 124900 | 433 |
| 298 | 20230925 | 145000 | 20472627200 | 125000 | 124900 | 125000 | 124800 | 929 |
| 299 | 20230925 | 144900 | 20356599800 | 124900 | 124900 | 124900 | 124800 | 491 |
| 300 | 20230925 | 144800 | 20295278200 | 124900 | 124800 | 125000 | 124800 | 728 |
| 301 | 20230925 | 144700 | 20204361000 | 124900 | 124900 | 124900 | 124800 | 566 |
| 302 | 20230925 | 144600 | 20133671600 | 124900 | 124900 | 124900 | 124800 | 509 |
| 303 | 20230925 | 144500 | 20070102200 | 124800 | 124700 | 124900 | 124700 | 267 |
| 304 | 20230925 | 144400 | 20036762800 | 124800 | 124800 | 124800 | 124700 | 694 |
| 305 | 20230925 | 144300 | 19950155100 | 124800 | 124700 | 124800 | 124700 | 444 |
| 306 | 20230925 | 144200 | 19894749000 | 124800 | 124800 | 124800 | 124700 | 363 |
| 307 | 20230925 | 144100 | 19849451800 | 124700 | 124900 | 124900 | 124700 | 1062 |
| 308 | 20230925 | 144000 | 19716921100 | 124900 | 124900 | 124900 | 124800 | 407 |
| 309 | 20230925 | 143900 | 19666091800 | 124800 | 124900 | 124900 | 124800 | 329 |
| 310 | 20230925 | 143800 | 19625004800 | 124900 | 124900 | 124900 | 124800 | 462 |
| 311 | 20230925 | 143700 | 19567313800 | 124800 | 124800 | 124900 | 124700 | 1175 |
| 312 | 20230925 | 143600 | 19420671600 | 124800 | 124700 | 124800 | 124700 | 412 |
| 313 | 20230925 | 143500 | 19369259600 | 124800 | 124800 | 124800 | 124700 | 285 |
| 314 | 20230925 | 143400 | 19333699100 | 124800 | 124800 | 124900 | 124700 | 569 |
| 315 | 20230925 | 143300 | 19262686800 | 124900 | 125000 | 125000 | 124800 | 926 |
| 316 | 20230925 | 143200 | 19147048400 | 125000 | 125000 | 125000 | 124900 | 398 |
| 317 | 20230925 | 143100 | 19097310300 | 124900 | 125100 | 125100 | 124900 | 337 |
| 318 | 20230925 | 143000 | 19055188400 | 125100 | 124900 | 125100 | 124900 | 449 |
| 319 | 20230925 | 142900 | 18999062600 | 124900 | 124800 | 125000 | 124700 | 1506 |
| 320 | 20230925 | 142800 | 18811025200 | 124800 | 124800 | 124800 | 124700 | 182 |
| 321 | 20230925 | 142700 | 18788316300 | 124800 | 124600 | 124800 | 124500 | 842 |
| 322 | 20230925 | 142600 | 18683385100 | 124600 | 124900 | 124900 | 124500 | 1343 |
| 323 | 20230925 | 142500 | 18515832300 | 124900 | 124900 | 124900 | 124800 | 334 |
| 324 | 20230925 | 142400 | 18474120100 | 124900 | 124800 | 124900 | 124800 | 665 |
| 325 | 20230925 | 142300 | 18391067500 | 124900 | 125000 | 125000 | 124800 | 718 |
| 326 | 20230925 | 142200 | 18301370200 | 125000 | 124800 | 125000 | 124800 | 429 |
| 327 | 20230925 | 142100 | 18247759600 | 124900 | 124900 | 124900 | 124800 | 511 |
| 328 | 20230925 | 142000 | 18183941700 | 124900 | 125000 | 125000 | 124800 | 461 |
| 329 | 20230925 | 141900 | 18126351000 | 125000 | 124600 | 125000 | 124500 | 2002 |
| 330 | 20230925 | 141800 | 17876674500 | 124600 | 124600 | 124600 | 124500 | 280 |
| 331 | 20230925 | 141700 | 17841791600 | 124600 | 124600 | 124600 | 124500 | 375 |
| 332 | 20230925 | 141600 | 17795071700 | 124500 | 124600 | 124600 | 124500 | 345 |
| 333 | 20230925 | 141500 | 17752091300 | 124600 | 124600 | 124600 | 124500 | 249 |
| 334 | 20230925 | 141400 | 17721073000 | 124500 | 124900 | 124900 | 124500 | 1404 |
| 335 | 20230925 | 141300 | 17546004900 | 124900 | 124800 | 124900 | 124800 | 368 |
| 336 | 20230925 | 141200 | 17500047600 | 124900 | 124900 | 124900 | 124800 | 448 |
| 337 | 20230925 | 141100 | 17444096700 | 124800 | 124900 | 124900 | 124800 | 609 |
| 338 | 20230925 | 141000 | 17368041100 | 124900 | 124900 | 124900 | 124800 | 324 |
| 339 | 20230925 | 140900 | 17327578600 | 124800 | 124900 | 124900 | 124800 | 726 |
| 340 | 20230925 | 140800 | 17236941400 | 124800 | 125000 | 125100 | 124800 | 1152 |
| 341 | 20230925 | 140700 | 17092957800 | 125100 | 125000 | 125200 | 125000 | 445 |
| 342 | 20230925 | 140600 | 17037284900 | 125200 | 125000 | 125200 | 125000 | 436 |
| 343 | 20230925 | 140500 | 16982733000 | 125000 | 125100 | 125100 | 125000 | 355 |
| 344 | 20230925 | 140400 | 16938324400 | 125100 | 125100 | 125100 | 125000 | 470 |
| 345 | 20230925 | 140300 | 16879528400 | 125100 | 125100 | 125100 | 125000 | 2506 |
| 346 | 20230925 | 140200 | 16566078600 | 125100 | 125100 | 125100 | 125000 | 346 |
| 347 | 20230925 | 140100 | 16522795500 | 125000 | 125100 | 125100 | 125000 | 355 |
| 348 | 20230925 | 140000 | 16478389600 | 125100 | 125000 | 125100 | 125000 | 298 |
| 349 | 20230925 | 135900 | 16441112400 | 125100 | 125100 | 125100 | 125000 | 325 |
| 350 | 20230925 | 135800 | 16400461900 | 125100 | 125100 | 125100 | 125000 | 288 |
| 351 | 20230925 | 135700 | 16364437300 | 125100 | 125100 | 125100 | 125000 | 413 |
| 352 | 20230925 | 135600 | 16312772600 | 125000 | 125100 | 125100 | 125000 | 325 |
| 353 | 20230925 | 135500 | 16272119100 | 125000 | 125000 | 125100 | 125000 | 222 |
| 354 | 20230925 | 135400 | 16244350400 | 125000 | 125100 | 125100 | 125000 | 650 |
| 355 | 20230925 | 135300 | 16163063600 | 125100 | 125000 | 125100 | 125000 | 481 |
| 356 | 20230925 | 135200 | 16102913200 | 125100 | 125000 | 125100 | 125000 | 1266 |
| 357 | 20230925 | 135100 | 15944625700 | 125000 | 124800 | 125000 | 124800 | 674 |
| 358 | 20230925 | 135000 | 15860441600 | 124800 | 124700 | 124900 | 124700 | 484 |
| 359 | 20230925 | 134900 | 15800033200 | 124800 | 124800 | 124800 | 124700 | 207 |
| 360 | 20230925 | 134800 | 15774204400 | 124800 | 124600 | 124800 | 124500 | 683 |
| 361 | 20230925 | 134700 | 15689038900 | 124600 | 124600 | 124600 | 124500 | 176 |
| 362 | 20230925 | 134600 | 15667109800 | 124600 | 124600 | 124600 | 124500 | 178 |
| 363 | 20230925 | 134500 | 15644932400 | 124500 | 124600 | 124600 | 124500 | 227 |
| 364 | 20230925 | 134400 | 15616649200 | 124600 | 124600 | 124600 | 124500 | 170 |
| 365 | 20230925 | 134300 | 15595467800 | 124600 | 124500 | 124600 | 124400 | 203 |
| 366 | 20230925 | 134200 | 15570184100 | 124500 | 124500 | 124700 | 124400 | 805 |
| 367 | 20230925 | 134100 | 15469912400 | 124400 | 124500 | 124500 | 124400 | 105 |
| 368 | 20230925 | 134000 | 15456840700 | 124500 | 124400 | 124500 | 124300 | 461 |
| 369 | 20230925 | 133900 | 15399478200 | 124400 | 124400 | 124400 | 124300 | 259 |
| 370 | 20230925 | 133800 | 15367259200 | 124300 | 124700 | 124700 | 124300 | 1105 |
| 371 | 20230925 | 133700 | 15229663800 | 124700 | 124700 | 124800 | 124600 | 264 |
| 372 | 20230925 | 133600 | 15196745600 | 124800 | 124700 | 124800 | 124600 | 304 |
| 373 | 20230925 | 133500 | 15158828700 | 124600 | 124700 | 124700 | 124600 | 486 |
| 374 | 20230925 | 133400 | 15098228400 | 124700 | 124700 | 124700 | 124600 | 86 |
| 375 | 20230925 | 133300 | 15087505900 | 124700 | 124800 | 124800 | 124600 | 282 |
| 376 | 20230925 | 133200 | 15052336500 | 124800 | 124900 | 124900 | 124700 | 577 |
| 377 | 20230925 | 133100 | 14980333800 | 124900 | 124800 | 124900 | 124800 | 182 |
| 378 | 20230925 | 133000 | 14957603400 | 124900 | 124700 | 124900 | 124700 | 635 |
| 379 | 20230925 | 132900 | 14878343400 | 124800 | 124800 | 124800 | 124700 | 497 |
| 380 | 20230925 | 132800 | 14816318600 | 124800 | 124700 | 124800 | 124700 | 597 |
| 381 | 20230925 | 132700 | 14741855500 | 124700 | 124700 | 124700 | 124600 | 238 |
| 382 | 20230925 | 132600 | 14712177800 | 124700 | 124600 | 124700 | 124600 | 218 |
| 383 | 20230925 | 132500 | 14684994700 | 124700 | 124700 | 124700 | 124600 | 261 |
| 384 | 20230925 | 132400 | 14652450500 | 124700 | 124600 | 124700 | 124600 | 166 |
| 385 | 20230925 | 132300 | 14631751200 | 124700 | 124700 | 124700 | 124600 | 402 |
| 386 | 20230925 | 132200 | 14581626500 | 124700 | 124700 | 124700 | 124600 | 464 |
| 387 | 20230925 | 132100 | 14523765800 | 124700 | 124600 | 124700 | 124600 | 213 |
| 388 | 20230925 | 132000 | 14497207000 | 124600 | 124700 | 124700 | 124600 | 178 |
| 389 | 20230925 | 131900 | 14475020700 | 124700 | 124700 | 124700 | 124500 | 149 |
| 390 | 20230925 | 131800 | 14456449400 | 124600 | 124700 | 124700 | 124600 | 532 |
| 391 | 20230925 | 131700 | 14390143100 | 124700 | 124700 | 124700 | 124600 | 97 |
| 392 | 20230925 | 131600 | 14378048100 | 124700 | 124700 | 124700 | 124600 | 151 |
| 393 | 20230925 | 131500 | 14359219600 | 124600 | 124700 | 124700 | 124600 | 253 |
| 394 | 20230925 | 131400 | 14327684400 | 124700 | 124600 | 124700 | 124500 | 1000 |
| 395 | 20230925 | 131300 | 14203059000 | 124600 | 124400 | 124600 | 124400 | 142 |
| 396 | 20230925 | 131200 | 14185373100 | 124500 | 124400 | 124500 | 124400 | 484 |
| 397 | 20230925 | 131100 | 14125125900 | 124500 | 124500 | 124500 | 124400 | 140 |
| 398 | 20230925 | 131000 | 14107696400 | 124500 | 124300 | 124500 | 124200 | 241 |
| 399 | 20230925 | 130900 | 14077716300 | 124400 | 124400 | 124400 | 124200 | 372 |
| 400 | 20230925 | 130800 | 14031459900 | 124300 | 124200 | 124300 | 124100 | 265 |
| 401 | 20230925 | 130700 | 13998537300 | 124200 | 124200 | 124200 | 124000 | 360 |
| 402 | 20230925 | 130600 | 13953840800 | 124100 | 124000 | 124100 | 124000 | 375 |
| 403 | 20230925 | 130500 | 13907304000 | 124100 | 124100 | 124100 | 124000 | 66 |
| 404 | 20230925 | 130400 | 13899114100 | 124100 | 124100 | 124100 | 124000 | 155 |
| 405 | 20230925 | 130300 | 13879879000 | 124100 | 124000 | 124100 | 123900 | 148 |
| 406 | 20230925 | 130200 | 13861517300 | 124000 | 124000 | 124000 | 123800 | 387 |
| 407 | 20230925 | 130100 | 13813561100 | 123900 | 123900 | 124100 | 123900 | 489 |
| 408 | 20230925 | 130000 | 13752951400 | 123800 | 123800 | 123900 | 123800 | 166 |
| 409 | 20230925 | 125900 | 13732385400 | 123900 | 123800 | 123900 | 123800 | 143 |
| 410 | 20230925 | 125800 | 13714667900 | 123800 | 123900 | 123900 | 123800 | 138 |
| 411 | 20230925 | 125700 | 13697570400 | 123800 | 123600 | 123900 | 123600 | 329 |
| 412 | 20230925 | 125600 | 13656840700 | 123600 | 123800 | 123800 | 123600 | 153 |
| 413 | 20230925 | 125500 | 13637904100 | 123800 | 123800 | 123900 | 123800 | 345 |
| 414 | 20230925 | 125400 | 13595179900 | 123800 | 123900 | 124000 | 123800 | 106 |
| 415 | 20230925 | 125300 | 13582044200 | 123800 | 123700 | 124100 | 123700 | 1371 |
| 416 | 20230925 | 125200 | 13412316400 | 123700 | 123700 | 123700 | 123600 | 167 |
| 417 | 20230925 | 125100 | 13391660900 | 123700 | 123900 | 124000 | 123700 | 1447 |
| 418 | 20230925 | 125000 | 13212513900 | 124000 | 124000 | 124000 | 123900 | 86 |
| 419 | 20230925 | 124900 | 13201850300 | 124000 | 124000 | 124100 | 124000 | 299 |
| 420 | 20230925 | 124800 | 13164764700 | 124000 | 124000 | 124100 | 123900 | 760 |
| 421 | 20230925 | 124700 | 13070518700 | 124000 | 124000 | 124000 | 123900 | 158 |
| 422 | 20230925 | 124600 | 13050927900 | 123900 | 124000 | 124000 | 123900 | 195 |
| 423 | 20230925 | 124500 | 13026748400 | 123900 | 123900 | 124000 | 123900 | 117 |
| 424 | 20230925 | 124400 | 13012246000 | 123900 | 124100 | 124100 | 123900 | 1377 |
| 425 | 20230925 | 124300 | 12841501500 | 124000 | 124100 | 124100 | 124000 | 362 |
| 426 | 20230925 | 124200 | 12796578100 | 124100 | 124100 | 124100 | 124000 | 199 |
| 427 | 20230925 | 124100 | 12771882300 | 124100 | 124100 | 124100 | 124000 | 308 |
| 428 | 20230925 | 124000 | 12733660300 | 124100 | 124200 | 124300 | 124100 | 704 |
| 429 | 20230925 | 123900 | 12646217900 | 124200 | 124200 | 124300 | 124200 | 154 |
| 430 | 20230925 | 123800 | 12627083500 | 124300 | 124200 | 124300 | 124200 | 188 |
| 431 | 20230925 | 123700 | 12603720700 | 124300 | 124300 | 124300 | 124200 | 159 |
| 432 | 20230925 | 123600 | 12583957800 | 124300 | 124200 | 124300 | 124200 | 129 |
| 433 | 20230925 | 123500 | 12567925100 | 124300 | 124200 | 124300 | 124200 | 155 |
| 434 | 20230925 | 123400 | 12548659500 | 124300 | 124500 | 124500 | 124200 | 972 |
| 435 | 20230925 | 123300 | 12427788800 | 124400 | 124500 | 124500 | 124400 | 360 |
| 436 | 20230925 | 123200 | 12382971100 | 124600 | 124700 | 124700 | 124500 | 311 |
| 437 | 20230925 | 123100 | 12344217800 | 124700 | 124600 | 124700 | 124500 | 386 |
| 438 | 20230925 | 123000 | 12296114800 | 124600 | 124600 | 124600 | 124500 | 123 |
| 439 | 20230925 | 122900 | 12280789400 | 124600 | 124600 | 124700 | 124600 | 323 |
| 440 | 20230925 | 122800 | 12240531800 | 124700 | 124600 | 124700 | 124600 | 508 |
| 441 | 20230925 | 122700 | 12177214800 | 124600 | 124500 | 124600 | 124400 | 1023 |
| 442 | 20230925 | 122600 | 12049848700 | 124500 | 124500 | 124500 | 124400 | 175 |
| 443 | 20230925 | 122500 | 12028061700 | 124500 | 124400 | 124500 | 124400 | 243 |
| 444 | 20230925 | 122400 | 11997809100 | 124500 | 124500 | 124500 | 124400 | 127 |
| 445 | 20230925 | 122300 | 11981998100 | 124500 | 124400 | 124500 | 124400 | 688 |
| 446 | 20230925 | 122200 | 11896342800 | 124500 | 124300 | 124500 | 124300 | 318 |
| 447 | 20230925 | 122100 | 11856778400 | 124300 | 124400 | 124400 | 124300 | 252 |
| 448 | 20230925 | 122000 | 11825430400 | 124400 | 124400 | 124400 | 124300 | 407 |
| 449 | 20230925 | 121900 | 11774800900 | 124400 | 124300 | 124400 | 124300 | 290 |
| 450 | 20230925 | 121800 | 11738725600 | 124400 | 124400 | 124400 | 124300 | 131 |
| 451 | 20230925 | 121700 | 11722429500 | 124400 | 124400 | 124400 | 124300 | 203 |
| 452 | 20230925 | 121600 | 11697177100 | 124400 | 124300 | 124400 | 124300 | 232 |
| 453 | 20230925 | 121500 | 11668317200 | 124400 | 124400 | 124400 | 124300 | 554 |
| 454 | 20230925 | 121400 | 11599399800 | 124400 | 124400 | 124400 | 124300 | 210 |
| 455 | 20230925 | 121300 | 11573276300 | 124400 | 124400 | 124400 | 124300 | 157 |
| 456 | 20230925 | 121200 | 11553746400 | 124400 | 124400 | 124400 | 124300 | 178 |
| 457 | 20230925 | 121100 | 11531607100 | 124300 | 124300 | 124400 | 124300 | 150 |
| 458 | 20230925 | 121000 | 11512948200 | 124400 | 124400 | 124400 | 124300 | 185 |
| 459 | 20230925 | 120900 | 11489934600 | 124400 | 124300 | 124400 | 124300 | 53 |
| 460 | 20230925 | 120800 | 11483342200 | 124400 | 124300 | 124400 | 124300 | 201 |
| 461 | 20230925 | 120700 | 11458347700 | 124200 | 124300 | 124300 | 124200 | 172 |
| 462 | 20230925 | 120600 | 11436969000 | 124300 | 124400 | 124400 | 124300 | 1162 |
| 463 | 20230925 | 120500 | 11292491500 | 124400 | 124400 | 124500 | 124400 | 141 |
| 464 | 20230925 | 120400 | 11274937500 | 124500 | 124300 | 124500 | 124300 | 225 |
| 465 | 20230925 | 120300 | 11246925600 | 124400 | 124400 | 124500 | 124400 | 266 |
| 466 | 20230925 | 120200 | 11213827000 | 124400 | 124300 | 124400 | 124300 | 226 |
| 467 | 20230925 | 120100 | 11185712700 | 124300 | 124400 | 124400 | 124300 | 232 |
| 468 | 20230925 | 120000 | 11156857700 | 124300 | 124200 | 124400 | 124200 | 551 |
| 469 | 20230925 | 115900 | 11088364000 | 124300 | 124300 | 124300 | 124200 | 167 |
| 470 | 20230925 | 115800 | 11067606800 | 124300 | 124300 | 124300 | 124200 | 126 |
| 471 | 20230925 | 115700 | 11051950700 | 124300 | 124300 | 124500 | 124200 | 481 |
| 472 | 20230925 | 115600 | 10992149300 | 124200 | 124300 | 124300 | 124200 | 122 |
| 473 | 20230925 | 115500 | 10976986000 | 124200 | 124300 | 124400 | 124200 | 204 |
| 474 | 20230925 | 115400 | 10951623400 | 124300 | 124300 | 124500 | 124300 | 144 |
| 475 | 20230925 | 115300 | 10933712800 | 124600 | 124200 | 124600 | 124100 | 322 |
| 476 | 20230925 | 115200 | 10893703400 | 124100 | 124100 | 124200 | 124100 | 390 |
| 477 | 20230925 | 115100 | 10845297700 | 124100 | 124100 | 124200 | 124100 | 212 |
| 478 | 20230925 | 115000 | 10818968200 | 124100 | 124200 | 124200 | 124100 | 169 |
| 479 | 20230925 | 114900 | 10797982700 | 124200 | 124100 | 124200 | 124100 | 396 |
| 480 | 20230925 | 114800 | 10748802200 | 124100 | 124200 | 124200 | 124100 | 140 |
| 481 | 20230925 | 114700 | 10731414800 | 124200 | 124100 | 124200 | 124100 | 137 |
| 482 | 20230925 | 114600 | 10714400500 | 124100 | 124200 | 124200 | 124100 | 192 |
| 483 | 20230925 | 114500 | 10690557300 | 124200 | 124200 | 124300 | 124100 | 347 |
| 484 | 20230925 | 114400 | 10647459100 | 124300 | 124200 | 124300 | 124200 | 154 |
| 485 | 20230925 | 114300 | 10628317800 | 124200 | 124300 | 124400 | 124200 | 574 |
| 486 | 20230925 | 114200 | 10556956600 | 124300 | 124300 | 124400 | 124300 | 101 |
| 487 | 20230925 | 114100 | 10544396200 | 124400 | 124600 | 124600 | 124400 | 643 |
| 488 | 20230925 | 114000 | 10464356500 | 124500 | 124500 | 124600 | 124500 | 128 |
| 489 | 20230925 | 113900 | 10448416200 | 124500 | 124400 | 124500 | 124400 | 936 |
| 490 | 20230925 | 113800 | 10331886100 | 124400 | 124500 | 124600 | 124400 | 430 |
| 491 | 20230925 | 113700 | 10278346700 | 124600 | 124600 | 124600 | 124500 | 120 |
| 492 | 20230925 | 113600 | 10263395900 | 124600 | 124600 | 124600 | 124500 | 172 |
| 493 | 20230925 | 113500 | 10241967600 | 124500 | 124300 | 124500 | 124300 | 306 |
| 494 | 20230925 | 113400 | 10203881800 | 124300 | 124400 | 124400 | 124300 | 194 |
| 495 | 20230925 | 113300 | 10179749100 | 124400 | 124400 | 124400 | 124300 | 110 |
| 496 | 20230925 | 113200 | 10166066500 | 124300 | 124200 | 124400 | 124200 | 278 |
| 497 | 20230925 | 113100 | 10131509800 | 124200 | 124200 | 124300 | 124100 | 1200 |
| 498 | 20230925 | 113000 | 9982469400 | 124100 | 124100 | 124200 | 124100 | 317 |
| 499 | 20230925 | 112900 | 9943099200 | 124100 | 124100 | 124200 | 124100 | 305 |
| 500 | 20230925 | 112800 | 9905237200 | 124100 | 124200 | 124300 | 124100 | 493 |
| 501 | 20230925 | 112700 | 9843997600 | 124200 | 124200 | 124300 | 124200 | 116 |
| 502 | 20230925 | 112600 | 9829584200 | 124200 | 124200 | 124300 | 124200 | 160 |
| 503 | 20230925 | 112500 | 9809701600 | 124300 | 124400 | 124400 | 124200 | 412 |
| 504 | 20230925 | 112400 | 9758491600 | 124400 | 124300 | 124400 | 124300 | 133 |
| 505 | 20230925 | 112300 | 9741949200 | 124300 | 124400 | 124400 | 124300 | 138 |
| 506 | 20230925 | 112200 | 9724787600 | 124300 | 124400 | 124500 | 124300 | 418 |
| 507 | 20230925 | 112100 | 9672774100 | 124400 | 124400 | 124500 | 124400 | 491 |
| 508 | 20230925 | 112000 | 9611684900 | 124400 | 124500 | 124500 | 124400 | 737 |
| 509 | 20230925 | 111900 | 9519947700 | 124600 | 124500 | 124600 | 124500 | 150 |
| 510 | 20230925 | 111800 | 9501261000 | 124500 | 124600 | 124600 | 124500 | 103 |
| 511 | 20230925 | 111700 | 9488429000 | 124600 | 124700 | 124800 | 124600 | 977 |
| 512 | 20230925 | 111600 | 9366590100 | 124800 | 124700 | 124800 | 124700 | 248 |
| 513 | 20230925 | 111500 | 9335643900 | 124800 | 124800 | 124800 | 124700 | 232 |
| 514 | 20230925 | 111400 | 9306693400 | 124700 | 124800 | 124800 | 124700 | 201 |
| 515 | 20230925 | 111300 | 9281609700 | 124800 | 124800 | 124800 | 124700 | 153 |
| 516 | 20230925 | 111200 | 9262516800 | 124700 | 124700 | 124800 | 124600 | 273 |
| 517 | 20230925 | 111100 | 9228472700 | 124600 | 124700 | 124700 | 124600 | 290 |
| 518 | 20230925 | 111000 | 9192311600 | 124700 | 124700 | 124800 | 124600 | 97 |
| 519 | 20230925 | 110900 | 9180215000 | 124700 | 124500 | 124700 | 124500 | 203 |
| 520 | 20230925 | 110800 | 9154916800 | 124600 | 124500 | 124600 | 124500 | 306 |
| 521 | 20230925 | 110700 | 9116790500 | 124500 | 124500 | 124600 | 124500 | 100 |
| 522 | 20230925 | 110600 | 9104334000 | 124600 | 124600 | 124600 | 124500 | 272 |
| 523 | 20230925 | 110500 | 9070445800 | 124600 | 124500 | 124600 | 124500 | 132 |
| 524 | 20230925 | 110400 | 9054008700 | 124600 | 124500 | 124600 | 124500 | 106 |
| 525 | 20230925 | 110300 | 9040803900 | 124600 | 124500 | 124600 | 124500 | 155 |
| 526 | 20230925 | 110200 | 9021496000 | 124500 | 124500 | 124500 | 124400 | 248 |
| 527 | 20230925 | 110100 | 8990622700 | 124400 | 124400 | 124500 | 124400 | 73 |
| 528 | 20230925 | 110000 | 8981536900 | 124400 | 124500 | 124500 | 124400 | 871 |
| 529 | 20230925 | 105900 | 8873098700 | 124500 | 124800 | 124800 | 124400 | 952 |
| 530 | 20230925 | 105800 | 8754475800 | 124700 | 124800 | 124800 | 124700 | 220 |
| 531 | 20230925 | 105700 | 8727021700 | 124800 | 124700 | 124900 | 124700 | 645 |
| 532 | 20230925 | 105600 | 8646568500 | 124700 | 124600 | 124700 | 124600 | 235 |
| 533 | 20230925 | 105500 | 8617269400 | 124600 | 124600 | 124700 | 124600 | 104 |
| 534 | 20230925 | 105400 | 8604302600 | 124600 | 124600 | 124700 | 124600 | 255 |
| 535 | 20230925 | 105300 | 8572508200 | 124600 | 124600 | 124800 | 124600 | 107 |
| 536 | 20230925 | 105200 | 8559166000 | 124800 | 124500 | 125000 | 124500 | 1395 |
| 537 | 20230925 | 105100 | 8385248200 | 124500 | 124600 | 124600 | 124500 | 192 |
| 538 | 20230925 | 105000 | 8361329300 | 124500 | 124700 | 124700 | 124500 | 444 |
| 539 | 20230925 | 104900 | 8305995100 | 124700 | 124900 | 125000 | 124700 | 826 |
| 540 | 20230925 | 104800 | 8202833800 | 125000 | 125000 | 125000 | 124900 | 264 |
| 541 | 20230925 | 104700 | 8169835800 | 124900 | 125000 | 125000 | 124900 | 258 |
| 542 | 20230925 | 104600 | 8137589000 | 125000 | 125000 | 125000 | 124900 | 178 |
| 543 | 20230925 | 104500 | 8115342900 | 124900 | 125000 | 125000 | 124900 | 194 |
| 544 | 20230925 | 104400 | 8091095300 | 124900 | 124900 | 125000 | 124900 | 122 |
| 545 | 20230925 | 104300 | 8075851900 | 125000 | 124800 | 125000 | 124800 | 333 |
| 546 | 20230925 | 104200 | 8034256300 | 124800 | 124800 | 124900 | 124700 | 894 |
| 547 | 20230925 | 104100 | 7922680600 | 124800 | 124800 | 124800 | 124700 | 319 |
| 548 | 20230925 | 104000 | 7882872400 | 124900 | 124900 | 124900 | 124800 | 145 |
| 549 | 20230925 | 103900 | 7864766300 | 124800 | 124700 | 124900 | 124700 | 605 |
| 550 | 20230925 | 103800 | 7789254000 | 124700 | 124700 | 124700 | 124600 | 171 |
| 551 | 20230925 | 103700 | 7767932300 | 124700 | 124600 | 124700 | 124600 | 173 |
| 552 | 20230925 | 103600 | 7746360700 | 124600 | 124600 | 124700 | 124600 | 224 |
| 553 | 20230925 | 103500 | 7718434800 | 124600 | 124700 | 124800 | 124600 | 599 |
| 554 | 20230925 | 103400 | 7643751400 | 124800 | 124800 | 124800 | 124700 | 273 |
| 555 | 20230925 | 103300 | 7609683100 | 124800 | 124500 | 124800 | 124400 | 602 |
| 556 | 20230925 | 103200 | 7534681800 | 124500 | 124500 | 124500 | 124400 | 221 |
| 557 | 20230925 | 103100 | 7507172500 | 124500 | 124500 | 124500 | 124400 | 185 |
| 558 | 20230925 | 103000 | 7484147200 | 124400 | 124400 | 124500 | 124400 | 224 |
| 559 | 20230925 | 102900 | 7456260800 | 124500 | 124500 | 124500 | 124400 | 64 |
| 560 | 20230925 | 102800 | 7448294500 | 124500 | 124400 | 124500 | 124300 | 294 |
| 561 | 20230925 | 102700 | 7411711000 | 124400 | 124300 | 124400 | 124300 | 275 |
| 562 | 20230925 | 102600 | 7377504300 | 124400 | 124200 | 124400 | 124200 | 318 |
| 563 | 20230925 | 102500 | 7337977600 | 124200 | 124100 | 124300 | 124100 | 803 |
| 564 | 20230925 | 102400 | 7238232900 | 124200 | 124100 | 124200 | 124100 | 310 |
| 565 | 20230925 | 102300 | 7199741200 | 124200 | 124000 | 124200 | 124000 | 408 |
| 566 | 20230925 | 102200 | 7149117900 | 123900 | 124000 | 124000 | 123900 | 147 |
| 567 | 20230925 | 102100 | 7130892500 | 124000 | 123900 | 124000 | 123900 | 231 |
| 568 | 20230925 | 102000 | 7102256300 | 123900 | 124000 | 124100 | 123900 | 411 |
| 569 | 20230925 | 101900 | 7051287700 | 124100 | 124000 | 124100 | 124000 | 532 |
| 570 | 20230925 | 101800 | 6985308600 | 124000 | 123900 | 124000 | 123900 | 277 |
| 571 | 20230925 | 101700 | 6950965800 | 123900 | 124000 | 124000 | 123900 | 171 |
| 572 | 20230925 | 101600 | 6929763600 | 124000 | 123900 | 124000 | 123900 | 661 |
| 573 | 20230925 | 101500 | 6847810300 | 124000 | 124000 | 124100 | 123900 | 907 |
| 574 | 20230925 | 101400 | 6735325100 | 124000 | 124100 | 124100 | 124000 | 214 |
| 575 | 20230925 | 101300 | 6708773900 | 124100 | 124100 | 124100 | 124000 | 257 |
| 576 | 20230925 | 101200 | 6676882100 | 124100 | 124200 | 124200 | 124000 | 673 |
| 577 | 20230925 | 101100 | 6593341000 | 124300 | 124200 | 124300 | 124200 | 113 |
| 578 | 20230925 | 101000 | 6579296900 | 124300 | 124400 | 124500 | 124300 | 723 |
| 579 | 20230925 | 100900 | 6489383700 | 124400 | 124400 | 124500 | 124300 | 633 |
| 580 | 20230925 | 100800 | 6410640400 | 124400 | 124300 | 124500 | 124300 | 829 |
| 581 | 20230925 | 100700 | 6307508900 | 124300 | 124300 | 124400 | 124300 | 312 |
| 582 | 20230925 | 100600 | 6268703900 | 124300 | 124400 | 124500 | 124300 | 248 |
| 583 | 20230925 | 100500 | 6237855300 | 124400 | 124600 | 124700 | 124400 | 366 |
| 584 | 20230925 | 100400 | 6192266100 | 124600 | 125200 | 125200 | 124600 | 1460 |
| 585 | 20230925 | 100300 | 6009710400 | 125200 | 125200 | 125300 | 125100 | 300 |
| 586 | 20230925 | 100200 | 5972147300 | 125300 | 125300 | 125600 | 125200 | 1275 |
| 587 | 20230925 | 100100 | 5812231900 | 125300 | 125100 | 125300 | 125100 | 1143 |
| 588 | 20230925 | 100000 | 5669064800 | 125200 | 125100 | 125200 | 125100 | 116 |
| 589 | 20230925 | 095900 | 5654545100 | 125100 | 125200 | 125300 | 125100 | 152 |
| 590 | 20230925 | 095800 | 5635513900 | 125200 | 125300 | 125300 | 125100 | 693 |
| 591 | 20230925 | 095700 | 5548741700 | 125200 | 124800 | 125200 | 124800 | 1898 |
| 592 | 20230925 | 095600 | 5311562100 | 124900 | 124700 | 124900 | 124700 | 536 |
| 593 | 20230925 | 095500 | 5244671200 | 124600 | 124500 | 124700 | 124500 | 1713 |
| 594 | 20230925 | 095400 | 5031174300 | 124500 | 124500 | 124600 | 124500 | 242 |
| 595 | 20230925 | 095300 | 5001036300 | 124500 | 124500 | 124600 | 124400 | 434 |
| 596 | 20230925 | 095200 | 4947003900 | 124400 | 124100 | 124500 | 124100 | 1057 |
| 597 | 20230925 | 095100 | 4815660000 | 124100 | 124300 | 124300 | 123900 | 760 |
| 598 | 20230925 | 095000 | 4721339100 | 124300 | 123900 | 124300 | 123900 | 1665 |
| 599 | 20230925 | 094900 | 4514722700 | 124000 | 123900 | 124100 | 123900 | 505 |
| 600 | 20230925 | 094800 | 4452112900 | 123800 | 123800 | 124000 | 123800 | 382 |
| 601 | 20230925 | 094700 | 4404803100 | 123800 | 123900 | 124000 | 123700 | 908 |
| 602 | 20230925 | 094600 | 4292367000 | 124000 | 124100 | 124200 | 124000 | 503 |
| 603 | 20230925 | 094500 | 4229942400 | 124200 | 124000 | 124200 | 123900 | 419 |
| 604 | 20230925 | 094400 | 4177938300 | 124000 | 123700 | 124000 | 123700 | 1027 |
| 605 | 20230925 | 094300 | 4050665200 | 123700 | 123400 | 123700 | 123400 | 453 |
| 606 | 20230925 | 094200 | 3994706700 | 123500 | 123300 | 123500 | 123200 | 926 |
| 607 | 20230925 | 094100 | 3880515900 | 123300 | 123300 | 123300 | 123200 | 140 |
| 608 | 20230925 | 094000 | 3863256600 | 123300 | 123200 | 123300 | 123200 | 402 |
| 609 | 20230925 | 093900 | 3813695400 | 123300 | 123200 | 123500 | 123200 | 667 |
| 610 | 20230925 | 093800 | 3731460900 | 123200 | 123100 | 123200 | 123000 | 679 |
| 611 | 20230925 | 093700 | 3647874800 | 123000 | 123000 | 123100 | 123000 | 146 |
| 612 | 20230925 | 093600 | 3629911200 | 123100 | 123200 | 123300 | 123000 | 583 |
| 613 | 20230925 | 093500 | 3558121000 | 123200 | 123200 | 123400 | 123200 | 560 |
| 614 | 20230925 | 093400 | 3489065600 | 123200 | 123300 | 123300 | 123200 | 143 |
| 615 | 20230925 | 093300 | 3471434500 | 123300 | 123300 | 123300 | 123200 | 540 |
| 616 | 20230925 | 093200 | 3404855000 | 123300 | 123600 | 123600 | 123200 | 454 |
| 617 | 20230925 | 093100 | 3348856800 | 123600 | 123900 | 123900 | 123500 | 626 |
| 618 | 20230925 | 093000 | 3271367500 | 123800 | 124000 | 124000 | 123800 | 735 |
| 619 | 20230925 | 092900 | 3180324800 | 123900 | 124000 | 124200 | 123900 | 624 |
| 620 | 20230925 | 092800 | 3102918300 | 124000 | 123900 | 124000 | 123800 | 2281 |
| 621 | 20230925 | 092700 | 2820224200 | 123900 | 123800 | 123900 | 123800 | 98 |
| 622 | 20230925 | 092600 | 2808086400 | 123800 | 123800 | 124000 | 123600 | 1181 |
| 623 | 20230925 | 092500 | 2661837000 | 123700 | 123500 | 123900 | 123500 | 1389 |
| 624 | 20230925 | 092400 | 2490030700 | 123500 | 123600 | 123600 | 123500 | 428 |
| 625 | 20230925 | 092300 | 2437160300 | 123500 | 123900 | 123900 | 123200 | 1387 |
| 626 | 20230925 | 092200 | 2265791600 | 123900 | 123600 | 123900 | 123500 | 653 |
| 627 | 20230925 | 092100 | 2185033600 | 123500 | 123200 | 123500 | 123200 | 794 |
| 628 | 20230925 | 092000 | 2087092700 | 123200 | 122800 | 123300 | 122800 | 1983 |
| 629 | 20230925 | 091900 | 1843010100 | 122700 | 122500 | 122800 | 122500 | 320 |
| 630 | 20230925 | 091800 | 1803744100 | 122500 | 122300 | 122500 | 122300 | 386 |
| 631 | 20230925 | 091700 | 1756485900 | 122400 | 122200 | 122400 | 122200 | 286 |
| 632 | 20230925 | 091600 | 1721517800 | 122200 | 121700 | 122400 | 121700 | 426 |
| 633 | 20230925 | 091500 | 1669545400 | 121800 | 121500 | 121800 | 121300 | 365 |
| 634 | 20230925 | 091400 | 1625174300 | 121300 | 121300 | 121600 | 121300 | 191 |
| 635 | 20230925 | 091300 | 1601965700 | 121600 | 121400 | 121600 | 121300 | 255 |
| 636 | 20230925 | 091200 | 1570977700 | 121400 | 121600 | 121600 | 121300 | 1178 |
| 637 | 20230925 | 091100 | 1427873700 | 121500 | 122000 | 122000 | 121500 | 861 |
| 638 | 20230925 | 091000 | 1323029700 | 122000 | 121700 | 122000 | 121700 | 475 |
| 639 | 20230925 | 090900 | 1265140600 | 121900 | 121700 | 122000 | 121600 | 398 |
| 640 | 20230925 | 090800 | 1216690000 | 121700 | 121900 | 122400 | 121500 | 1567 |
| 641 | 20230925 | 090700 | 1025952300 | 121900 | 121900 | 121900 | 121800 | 350 |
| 642 | 20230925 | 090600 | 983294200 | 121900 | 122000 | 122800 | 121800 | 1646 |
| 643 | 20230925 | 090500 | 782183100 | 121900 | 122700 | 122900 | 121900 | 1479 |
| 644 | 20230925 | 090400 | 601159200 | 122700 | 122300 | 122900 | 122200 | 770 |
| 645 | 20230925 | 090300 | 506765000 | 122300 | 123000 | 123000 | 122200 | 845 |
| 646 | 20230925 | 090200 | 403108000 | 122100 | 122400 | 123400 | 122100 | 1575 |
| 647 | 20230925 | 090100 | 209565600 | 122400 | 121800 | 122600 | 121300 | 556 |
| 648 | 20230925 | 090000 | 141732600 | 121300 | 121800 | 122700 | 121100 | 1163 |