38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 2848 |
| 3 | 20240730 | 195700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 4 | 20240730 | 195600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 5 | 20240730 | 195500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 6 | 20240730 | 195400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 7 | 20240730 | 195300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 8 | 20240730 | 195200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 9 | 20240730 | 195100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 10 | 20240730 | 195000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 11 | 20240730 | 194900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 12 | 20240730 | 194800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 13 | 20240730 | 194700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 14 | 20240730 | 194600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 15 | 20240730 | 194500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 16 | 20240730 | 194400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 17 | 20240730 | 194300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 18 | 20240730 | 194200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 19 | 20240730 | 194100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 20 | 20240730 | 194000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 21 | 20240730 | 193900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 22 | 20240730 | 193800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 23 | 20240730 | 193700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 24 | 20240730 | 193600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 25 | 20240730 | 193500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 26 | 20240730 | 193400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 27 | 20240730 | 193300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 28 | 20240730 | 193200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 29 | 20240730 | 193100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 30 | 20240730 | 193000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 31 | 20240730 | 192900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 32 | 20240730 | 192800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 2848 |
| 33 | 20240730 | 192700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 34 | 20240730 | 192600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 35 | 20240730 | 192500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 36 | 20240730 | 192400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 37 | 20240730 | 192300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 38 | 20240730 | 192200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 39 | 20240730 | 192100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 40 | 20240730 | 192000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 41 | 20240730 | 191900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 42 | 20240730 | 191800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 43 | 20240730 | 191700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 44 | 20240730 | 191600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 45 | 20240730 | 191500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 46 | 20240730 | 191400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 47 | 20240730 | 191300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 48 | 20240730 | 191200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 49 | 20240730 | 191100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 50 | 20240730 | 191000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 51 | 20240730 | 190900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 52 | 20240730 | 190800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 53 | 20240730 | 190700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 54 | 20240730 | 190600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 55 | 20240730 | 190500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 56 | 20240730 | 190400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 57 | 20240730 | 190300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 58 | 20240730 | 190200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 59 | 20240730 | 190100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 60 | 20240730 | 190000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 61 | 20240730 | 185900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 62 | 20240730 | 185800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 2848 |
| 63 | 20240730 | 185700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 64 | 20240730 | 185600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 65 | 20240730 | 185500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 66 | 20240730 | 185400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 67 | 20240730 | 185300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 68 | 20240730 | 185200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 69 | 20240730 | 185100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 70 | 20240730 | 185000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 71 | 20240730 | 184900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 72 | 20240730 | 184800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 73 | 20240730 | 184700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 74 | 20240730 | 184600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 75 | 20240730 | 184500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 76 | 20240730 | 184400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 77 | 20240730 | 184300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 78 | 20240730 | 184200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 79 | 20240730 | 184100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 80 | 20240730 | 184000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 81 | 20240730 | 183900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 82 | 20240730 | 183800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 83 | 20240730 | 183700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 84 | 20240730 | 183600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 85 | 20240730 | 183500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 86 | 20240730 | 183400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 87 | 20240730 | 183300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 88 | 20240730 | 183200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 89 | 20240730 | 183100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 90 | 20240730 | 183000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 91 | 20240730 | 182900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 92 | 20240730 | 182800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 2848 |
| 93 | 20240730 | 182700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 94 | 20240730 | 182600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 95 | 20240730 | 182500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 96 | 20240730 | 182400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 97 | 20240730 | 182300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 98 | 20240730 | 182200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 99 | 20240730 | 182100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 100 | 20240730 | 182000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 101 | 20240730 | 181900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 102 | 20240730 | 181800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 103 | 20240730 | 181700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 104 | 20240730 | 181600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 105 | 20240730 | 181500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 106 | 20240730 | 181400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 107 | 20240730 | 181300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 108 | 20240730 | 181200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 109 | 20240730 | 181100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 110 | 20240730 | 181000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 111 | 20240730 | 180900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 112 | 20240730 | 180800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 113 | 20240730 | 180700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 114 | 20240730 | 180600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 115 | 20240730 | 180500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 116 | 20240730 | 180400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 117 | 20240730 | 180300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 118 | 20240730 | 180200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 119 | 20240730 | 180100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 120 | 20240730 | 180000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 121 | 20240730 | 175900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 122 | 20240730 | 175800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 2848 |
| 123 | 20240730 | 175700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 124 | 20240730 | 175600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 125 | 20240730 | 175500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 126 | 20240730 | 175400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 127 | 20240730 | 175300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 128 | 20240730 | 175200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 129 | 20240730 | 175100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 130 | 20240730 | 175000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 131 | 20240730 | 174900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 132 | 20240730 | 174800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 133 | 20240730 | 174700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 134 | 20240730 | 174600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 135 | 20240730 | 174500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 136 | 20240730 | 174400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 137 | 20240730 | 174300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 138 | 20240730 | 174200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 139 | 20240730 | 174100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 140 | 20240730 | 174000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 141 | 20240730 | 173900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 142 | 20240730 | 173800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 143 | 20240730 | 173700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 144 | 20240730 | 173600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 145 | 20240730 | 173500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 146 | 20240730 | 173400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 147 | 20240730 | 173300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 148 | 20240730 | 173200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 149 | 20240730 | 173100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 150 | 20240730 | 173000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 151 | 20240730 | 172900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 152 | 20240730 | 172800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 2848 |
| 153 | 20240730 | 172700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 154 | 20240730 | 172600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 155 | 20240730 | 172500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 156 | 20240730 | 172400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 157 | 20240730 | 172300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 158 | 20240730 | 172200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 159 | 20240730 | 172100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 160 | 20240730 | 172000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 161 | 20240730 | 171900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 162 | 20240730 | 171800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 163 | 20240730 | 171700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 164 | 20240730 | 171600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 165 | 20240730 | 171500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 166 | 20240730 | 171400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 167 | 20240730 | 171300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 168 | 20240730 | 171200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 169 | 20240730 | 171100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 170 | 20240730 | 171000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 171 | 20240730 | 170900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 172 | 20240730 | 170800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 173 | 20240730 | 170700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 174 | 20240730 | 170600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 175 | 20240730 | 170500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 176 | 20240730 | 170400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 177 | 20240730 | 170300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 178 | 20240730 | 170200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 179 | 20240730 | 170100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 180 | 20240730 | 170000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 181 | 20240730 | 165900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 182 | 20240730 | 165800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 2848 |
| 183 | 20240730 | 165700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 184 | 20240730 | 165600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 185 | 20240730 | 165500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 186 | 20240730 | 165400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 187 | 20240730 | 165300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 188 | 20240730 | 165200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 189 | 20240730 | 165100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 190 | 20240730 | 165000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 191 | 20240730 | 164900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 192 | 20240730 | 164800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 193 | 20240730 | 164700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 194 | 20240730 | 164600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 195 | 20240730 | 164500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 196 | 20240730 | 164400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 197 | 20240730 | 164300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 198 | 20240730 | 164200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 199 | 20240730 | 164100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 200 | 20240730 | 164000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 201 | 20240730 | 163900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 202 | 20240730 | 163800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 203 | 20240730 | 163700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 204 | 20240730 | 163600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 205 | 20240730 | 163500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 206 | 20240730 | 163400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 207 | 20240730 | 163300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 208 | 20240730 | 163200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 209 | 20240730 | 163100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 210 | 20240730 | 163000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 211 | 20240730 | 162900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 212 | 20240730 | 162800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 2848 |
| 213 | 20240730 | 162700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 214 | 20240730 | 162600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 215 | 20240730 | 162500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 216 | 20240730 | 162400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 217 | 20240730 | 162300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 218 | 20240730 | 162200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 219 | 20240730 | 162100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 220 | 20240730 | 162000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 221 | 20240730 | 161900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 222 | 20240730 | 161800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 223 | 20240730 | 161700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 224 | 20240730 | 161600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 225 | 20240730 | 161500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 226 | 20240730 | 161400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 227 | 20240730 | 161300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 228 | 20240730 | 161200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 229 | 20240730 | 161100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 230 | 20240730 | 161000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 231 | 20240730 | 160900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 232 | 20240730 | 160800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 233 | 20240730 | 160700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 234 | 20240730 | 160600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 235 | 20240730 | 160500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 236 | 20240730 | 160400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 237 | 20240730 | 160300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 238 | 20240730 | 160200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 239 | 20240730 | 160100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 240 | 20240730 | 160000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 241 | 20240730 | 155900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 242 | 20240730 | 155800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 2848 |
| 243 | 20240730 | 155700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 244 | 20240730 | 155600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 245 | 20240730 | 155500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 246 | 20240730 | 155400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 247 | 20240730 | 155300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 248 | 20240730 | 155200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 249 | 20240730 | 155100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 250 | 20240730 | 155000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 251 | 20240730 | 154900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 252 | 20240730 | 154800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 253 | 20240730 | 154700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 254 | 20240730 | 154600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 255 | 20240730 | 154500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 256 | 20240730 | 154400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 257 | 20240730 | 154300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 258 | 20240730 | 154200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 259 | 20240730 | 154100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 260 | 20240730 | 154000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 261 | 20240730 | 153900 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 262 | 20240730 | 153800 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 263 | 20240730 | 153700 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 264 | 20240730 | 153600 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 265 | 20240730 | 153500 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 266 | 20240730 | 153400 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 267 | 20240730 | 153300 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 268 | 20240730 | 153200 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 269 | 20240730 | 153100 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 0 |
| 270 | 20240730 | 153000 | 31564332200 | 178900 | 178900 | 178900 | 178900 | 2848 |
| 271 | 20240730 | 152900 | 31054825000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 272 | 20240730 | 152800 | 31054825000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 273 | 20240730 | 152700 | 31054825000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 274 | 20240730 | 152600 | 31054825000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 275 | 20240730 | 152500 | 31054825000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 276 | 20240730 | 152400 | 31054825000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 277 | 20240730 | 152300 | 31054825000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 278 | 20240730 | 152200 | 31054825000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 279 | 20240730 | 152100 | 31054825000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 280 | 20240730 | 152000 | 31054825000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 281 | 20240730 | 151900 | 31054825000 | 179900 | 178600 | 179900 | 178600 | 378 |
| 282 | 20240730 | 151800 | 30987196500 | 178600 | 178800 | 178800 | 178600 | 344 |
| 283 | 20240730 | 151700 | 30925747800 | 178700 | 178800 | 178800 | 178700 | 255 |
| 284 | 20240730 | 151600 | 30880174800 | 178700 | 179100 | 179100 | 178700 | 430 |
| 285 | 20240730 | 151500 | 30803249000 | 178900 | 179000 | 179200 | 178900 | 160 |
| 286 | 20240730 | 151400 | 30774606300 | 179000 | 179100 | 179100 | 178900 | 191 |
| 287 | 20240730 | 151300 | 30740418400 | 179100 | 179000 | 179100 | 179000 | 213 |
| 288 | 20240730 | 151200 | 30702270500 | 179000 | 179000 | 179100 | 179000 | 120 |
| 289 | 20240730 | 151100 | 30680785400 | 179000 | 179000 | 179100 | 179000 | 185 |
| 290 | 20240730 | 151000 | 30647665900 | 179100 | 179100 | 179200 | 179000 | 290 |
| 291 | 20240730 | 150900 | 30595726200 | 179100 | 179400 | 179400 | 179100 | 383 |
| 292 | 20240730 | 150800 | 30527057800 | 179500 | 179700 | 179800 | 179400 | 734 |
| 293 | 20240730 | 150700 | 30395199100 | 179700 | 179900 | 180000 | 179700 | 325 |
| 294 | 20240730 | 150600 | 30336748800 | 179900 | 179900 | 180100 | 179900 | 197 |
| 295 | 20240730 | 150500 | 30301293400 | 179900 | 180000 | 180200 | 179800 | 336 |
| 296 | 20240730 | 150400 | 30240806600 | 180000 | 180100 | 180200 | 180000 | 385 |
| 297 | 20240730 | 150300 | 30171459400 | 180000 | 180100 | 180200 | 179900 | 422 |
| 298 | 20240730 | 150200 | 30095472200 | 180100 | 180100 | 180300 | 179900 | 518 |
| 299 | 20240730 | 150100 | 30002186500 | 180200 | 180100 | 180200 | 180000 | 372 |
| 300 | 20240730 | 150000 | 29935174100 | 180200 | 180100 | 180200 | 180100 | 400 |
| 301 | 20240730 | 145900 | 29863115400 | 180000 | 180100 | 180100 | 180000 | 272 |
| 302 | 20240730 | 145800 | 29814141900 | 180200 | 179700 | 180200 | 179700 | 236 |
| 303 | 20240730 | 145700 | 29771658000 | 179700 | 179700 | 180200 | 179700 | 499 |
| 304 | 20240730 | 145600 | 29681859700 | 180000 | 179600 | 180000 | 179600 | 262 |
| 305 | 20240730 | 145500 | 29634722100 | 179900 | 179600 | 180000 | 179600 | 137 |
| 306 | 20240730 | 145400 | 29610086100 | 179600 | 179700 | 180200 | 179600 | 266 |
| 307 | 20240730 | 145300 | 29562244700 | 179600 | 179900 | 179900 | 179600 | 245 |
| 308 | 20240730 | 145200 | 29518189100 | 179900 | 179600 | 179900 | 179600 | 103 |
| 309 | 20240730 | 145100 | 29499663000 | 179800 | 180000 | 180000 | 179600 | 878 |
| 310 | 20240730 | 145000 | 29341690600 | 180300 | 180400 | 180400 | 180000 | 289 |
| 311 | 20240730 | 144900 | 29289597900 | 180400 | 180100 | 180400 | 180100 | 320 |
| 312 | 20240730 | 144800 | 29231912100 | 180100 | 180000 | 180300 | 180000 | 360 |
| 313 | 20240730 | 144700 | 29167065100 | 180000 | 180000 | 180200 | 180000 | 488 |
| 314 | 20240730 | 144600 | 29079202100 | 179900 | 180000 | 180000 | 179800 | 258 |
| 315 | 20240730 | 144500 | 29032778400 | 180000 | 179900 | 180000 | 179800 | 163 |
| 316 | 20240730 | 144400 | 29003445800 | 179800 | 179900 | 180000 | 179800 | 209 |
| 317 | 20240730 | 144300 | 28965846400 | 179900 | 179800 | 180200 | 179800 | 508 |
| 318 | 20240730 | 144200 | 28874386700 | 179800 | 179800 | 180200 | 179800 | 194 |
| 319 | 20240730 | 144100 | 28839483800 | 179900 | 179900 | 180000 | 179800 | 304 |
| 320 | 20240730 | 144000 | 28784771200 | 180000 | 180000 | 180000 | 179700 | 174 |
| 321 | 20240730 | 143900 | 28753468400 | 179700 | 179900 | 180000 | 179700 | 342 |
| 322 | 20240730 | 143800 | 28691980200 | 179800 | 179900 | 179900 | 179700 | 383 |
| 323 | 20240730 | 143700 | 28623107900 | 180000 | 179900 | 180000 | 179800 | 259 |
| 324 | 20240730 | 143600 | 28576517300 | 179900 | 179800 | 180000 | 179700 | 220 |
| 325 | 20240730 | 143500 | 28536950300 | 179700 | 179800 | 180000 | 179700 | 355 |
| 326 | 20240730 | 143400 | 28473099400 | 179800 | 179900 | 179900 | 179800 | 170 |
| 327 | 20240730 | 143300 | 28442520600 | 179900 | 179900 | 179900 | 179700 | 505 |
| 328 | 20240730 | 143200 | 28351700100 | 179900 | 179800 | 180000 | 179700 | 376 |
| 329 | 20240730 | 143100 | 28284043300 | 179900 | 179800 | 179900 | 179700 | 79 |
| 330 | 20240730 | 143000 | 28269840500 | 179900 | 179600 | 179900 | 179600 | 223 |
| 331 | 20240730 | 142900 | 28229736000 | 179600 | 179500 | 180000 | 179500 | 293 |
| 332 | 20240730 | 142800 | 28177068100 | 179500 | 179400 | 179800 | 179300 | 81 |
| 333 | 20240730 | 142700 | 28162529100 | 180000 | 179500 | 180000 | 179300 | 668 |
| 334 | 20240730 | 142600 | 28042668400 | 179600 | 179300 | 180000 | 179300 | 311 |
| 335 | 20240730 | 142500 | 27986809500 | 179200 | 179300 | 179500 | 179100 | 159 |
| 336 | 20240730 | 142400 | 27958306100 | 179100 | 179100 | 179500 | 179000 | 213 |
| 337 | 20240730 | 142300 | 27920134200 | 179000 | 179300 | 179300 | 179000 | 401 |
| 338 | 20240730 | 142200 | 27848282700 | 179200 | 179300 | 179400 | 179200 | 282 |
| 339 | 20240730 | 142100 | 27797720700 | 179200 | 179400 | 179500 | 179200 | 138 |
| 340 | 20240730 | 142000 | 27772965900 | 179400 | 179400 | 179400 | 179300 | 354 |
| 341 | 20240730 | 141900 | 27709469600 | 179500 | 179400 | 179500 | 179200 | 231 |
| 342 | 20240730 | 141800 | 27668016500 | 179500 | 179800 | 179800 | 179200 | 1033 |
| 343 | 20240730 | 141700 | 27482541200 | 179800 | 180100 | 180100 | 179800 | 366 |
| 344 | 20240730 | 141600 | 27416684200 | 180000 | 180100 | 180200 | 180000 | 286 |
| 345 | 20240730 | 141500 | 27365172700 | 180200 | 180200 | 180200 | 180000 | 297 |
| 346 | 20240730 | 141400 | 27311669700 | 180200 | 180000 | 180500 | 180000 | 203 |
| 347 | 20240730 | 141300 | 27275079200 | 180000 | 180300 | 180400 | 180000 | 247 |
| 348 | 20240730 | 141200 | 27230562700 | 180300 | 180100 | 180600 | 180100 | 424 |
| 349 | 20240730 | 141100 | 27154057600 | 180200 | 180100 | 180400 | 180100 | 189 |
| 350 | 20240730 | 141000 | 27119986800 | 180100 | 180200 | 180300 | 180100 | 291 |
| 351 | 20240730 | 140900 | 27067558100 | 180100 | 180100 | 180200 | 180100 | 42 |
| 352 | 20240730 | 140800 | 27059992500 | 180300 | 180200 | 180500 | 180000 | 269 |
| 353 | 20240730 | 140700 | 27011520500 | 180200 | 180400 | 180600 | 180200 | 392 |
| 354 | 20240730 | 140600 | 26940789500 | 180700 | 180300 | 180700 | 180000 | 247 |
| 355 | 20240730 | 140500 | 26896237100 | 180500 | 180100 | 180700 | 180000 | 416 |
| 356 | 20240730 | 140400 | 26821241900 | 180100 | 180300 | 180700 | 180000 | 375 |
| 357 | 20240730 | 140300 | 26753625500 | 180300 | 179900 | 180700 | 179800 | 486 |
| 358 | 20240730 | 140200 | 26666089200 | 179900 | 180000 | 180600 | 179900 | 508 |
| 359 | 20240730 | 140100 | 26574544500 | 180100 | 180300 | 180400 | 180000 | 598 |
| 360 | 20240730 | 140000 | 26466807000 | 180300 | 180400 | 180400 | 180300 | 176 |
| 361 | 20240730 | 135900 | 26435060700 | 180400 | 180400 | 180500 | 180400 | 249 |
| 362 | 20240730 | 135800 | 26390133200 | 180400 | 180400 | 180600 | 180300 | 255 |
| 363 | 20240730 | 135700 | 26344127500 | 180400 | 180600 | 180600 | 180300 | 288 |
| 364 | 20240730 | 135600 | 26292128000 | 180600 | 180700 | 180700 | 180300 | 346 |
| 365 | 20240730 | 135500 | 26229628500 | 180600 | 180200 | 180700 | 180200 | 208 |
| 366 | 20240730 | 135400 | 26192078900 | 180700 | 180300 | 180700 | 180100 | 275 |
| 367 | 20240730 | 135300 | 26142480800 | 180700 | 180100 | 180700 | 180100 | 224 |
| 368 | 20240730 | 135200 | 26102076700 | 180200 | 180300 | 180500 | 180100 | 379 |
| 369 | 20240730 | 135100 | 26033746700 | 180300 | 180300 | 180400 | 180300 | 178 |
| 370 | 20240730 | 135000 | 26001641100 | 180400 | 180200 | 180500 | 180100 | 478 |
| 371 | 20240730 | 134900 | 25915441100 | 180100 | 180300 | 180500 | 180100 | 361 |
| 372 | 20240730 | 134800 | 25850331900 | 180500 | 180400 | 180500 | 180200 | 411 |
| 373 | 20240730 | 134700 | 25776193500 | 180300 | 180400 | 180500 | 180300 | 275 |
| 374 | 20240730 | 134600 | 25726579400 | 180400 | 180200 | 180400 | 180200 | 158 |
| 375 | 20240730 | 134500 | 25698096700 | 180100 | 180500 | 180500 | 180100 | 247 |
| 376 | 20240730 | 134400 | 25653598100 | 180500 | 180000 | 180500 | 179900 | 260 |
| 377 | 20240730 | 134300 | 25606747500 | 179900 | 180000 | 180500 | 179900 | 1461 |
| 378 | 20240730 | 134200 | 25343353800 | 180000 | 179900 | 180000 | 179900 | 1235 |
| 379 | 20240730 | 134100 | 25121063900 | 179900 | 179800 | 180000 | 179800 | 704 |
| 380 | 20240730 | 134000 | 24994399800 | 179800 | 179700 | 179900 | 179700 | 383 |
| 381 | 20240730 | 133900 | 24925539700 | 179700 | 179700 | 179800 | 179700 | 265 |
| 382 | 20240730 | 133800 | 24877903500 | 179700 | 179700 | 179800 | 179700 | 359 |
| 383 | 20240730 | 133700 | 24813377700 | 179800 | 179800 | 179800 | 179700 | 489 |
| 384 | 20240730 | 133600 | 24725464000 | 179800 | 179900 | 180000 | 179700 | 587 |
| 385 | 20240730 | 133500 | 24619869700 | 179800 | 179700 | 179800 | 179600 | 531 |
| 386 | 20240730 | 133400 | 24524424800 | 179600 | 179300 | 179600 | 179100 | 473 |
| 387 | 20240730 | 133300 | 24439555000 | 179400 | 179100 | 179400 | 179100 | 200 |
| 388 | 20240730 | 133200 | 24403683800 | 179500 | 178800 | 179600 | 178800 | 238 |
| 389 | 20240730 | 133100 | 24361010800 | 179400 | 178600 | 179400 | 178500 | 510 |
| 390 | 20240730 | 133000 | 24269795200 | 178600 | 178700 | 179100 | 178600 | 269 |
| 391 | 20240730 | 132900 | 24221697300 | 178700 | 179000 | 179000 | 178700 | 453 |
| 392 | 20240730 | 132800 | 24140656500 | 179100 | 179200 | 179200 | 179100 | 652 |
| 393 | 20240730 | 132700 | 24023831300 | 179200 | 179400 | 179400 | 179200 | 312 |
| 394 | 20240730 | 132600 | 23967876200 | 179500 | 179500 | 179500 | 179400 | 176 |
| 395 | 20240730 | 132500 | 23936287400 | 179500 | 179600 | 179700 | 179400 | 500 |
| 396 | 20240730 | 132400 | 23846555100 | 179500 | 179500 | 179600 | 179500 | 431 |
| 397 | 20240730 | 132300 | 23769189400 | 179500 | 179400 | 179600 | 179400 | 198 |
| 398 | 20240730 | 132200 | 23733652300 | 179500 | 179700 | 179700 | 179400 | 275 |
| 399 | 20240730 | 132100 | 23684299500 | 179800 | 179300 | 179800 | 179300 | 161 |
| 400 | 20240730 | 132000 | 23655391600 | 179300 | 179300 | 179400 | 179200 | 466 |
| 401 | 20240730 | 131900 | 23571833900 | 179300 | 179400 | 179400 | 179300 | 302 |
| 402 | 20240730 | 131800 | 23517656600 | 179500 | 179300 | 179600 | 179300 | 294 |
| 403 | 20240730 | 131700 | 23464875100 | 179600 | 179300 | 179600 | 179300 | 214 |
| 404 | 20240730 | 131600 | 23426460900 | 179300 | 179400 | 179500 | 179300 | 282 |
| 405 | 20240730 | 131500 | 23375854000 | 179300 | 179300 | 179700 | 179300 | 163 |
| 406 | 20240730 | 131400 | 23346593000 | 179300 | 179200 | 179300 | 179100 | 223 |
| 407 | 20240730 | 131300 | 23306627100 | 179300 | 179300 | 179800 | 179200 | 353 |
| 408 | 20240730 | 131200 | 23243329400 | 179300 | 179500 | 179500 | 179200 | 179 |
| 409 | 20240730 | 131100 | 23211242600 | 179300 | 179900 | 179900 | 179300 | 587 |
| 410 | 20240730 | 131000 | 23105771500 | 179900 | 179700 | 179900 | 179700 | 180 |
| 411 | 20240730 | 130900 | 23073403600 | 179800 | 179700 | 179900 | 179600 | 312 |
| 412 | 20240730 | 130800 | 23017309600 | 179700 | 179500 | 179700 | 179500 | 197 |
| 413 | 20240730 | 130700 | 22981915400 | 179800 | 179500 | 179800 | 179500 | 341 |
| 414 | 20240730 | 130600 | 22920618700 | 179300 | 179700 | 179700 | 179300 | 413 |
| 415 | 20240730 | 130500 | 22846480000 | 179400 | 179400 | 179800 | 179300 | 207 |
| 416 | 20240730 | 130400 | 22809279800 | 179300 | 179500 | 179800 | 179100 | 195 |
| 417 | 20240730 | 130300 | 22774282200 | 179400 | 179400 | 179500 | 179300 | 184 |
| 418 | 20240730 | 130200 | 22741271200 | 179300 | 179500 | 179500 | 179200 | 161 |
| 419 | 20240730 | 130100 | 22712396100 | 179500 | 179300 | 179500 | 179300 | 342 |
| 420 | 20240730 | 130000 | 22651072100 | 179300 | 179700 | 179700 | 179300 | 197 |
| 421 | 20240730 | 125900 | 22615716500 | 179500 | 179400 | 179900 | 179300 | 314 |
| 422 | 20240730 | 125800 | 22559313300 | 179500 | 179400 | 179600 | 179300 | 254 |
| 423 | 20240730 | 125700 | 22513718900 | 179300 | 179400 | 179500 | 179300 | 265 |
| 424 | 20240730 | 125600 | 22466173800 | 179500 | 179700 | 179900 | 179500 | 788 |
| 425 | 20240730 | 125500 | 22324599600 | 179700 | 179700 | 179800 | 179600 | 329 |
| 426 | 20240730 | 125400 | 22265461900 | 179700 | 179700 | 179700 | 179600 | 50 |
| 427 | 20240730 | 125300 | 22256480000 | 179700 | 179800 | 179900 | 179600 | 352 |
| 428 | 20240730 | 125200 | 22193218100 | 179600 | 179400 | 179700 | 179400 | 160 |
| 429 | 20240730 | 125100 | 22164486400 | 179400 | 179500 | 179500 | 179300 | 205 |
| 430 | 20240730 | 125000 | 22127708100 | 179400 | 179400 | 179500 | 179400 | 277 |
| 431 | 20240730 | 124900 | 22078003900 | 179400 | 179600 | 179600 | 179400 | 192 |
| 432 | 20240730 | 124800 | 22043527100 | 179500 | 179500 | 179500 | 179400 | 192 |
| 433 | 20240730 | 124700 | 22009063700 | 179500 | 179800 | 180000 | 179500 | 813 |
| 434 | 20240730 | 124600 | 21862893200 | 179900 | 179800 | 179900 | 179800 | 265 |
| 435 | 20240730 | 124500 | 21815224200 | 179900 | 179800 | 179900 | 179800 | 273 |
| 436 | 20240730 | 124400 | 21766135300 | 179700 | 179700 | 179800 | 179600 | 164 |
| 437 | 20240730 | 124300 | 21736665100 | 179600 | 179700 | 179900 | 179500 | 210 |
| 438 | 20240730 | 124200 | 21698930800 | 179600 | 179600 | 179800 | 179500 | 194 |
| 439 | 20240730 | 124100 | 21664079300 | 179600 | 179800 | 179800 | 179500 | 243 |
| 440 | 20240730 | 124000 | 21620423600 | 179800 | 179700 | 179800 | 179600 | 655 |
| 441 | 20240730 | 123900 | 21502724200 | 179700 | 179600 | 179900 | 179600 | 535 |
| 442 | 20240730 | 123800 | 21406565900 | 179700 | 179600 | 179700 | 179300 | 202 |
| 443 | 20240730 | 123700 | 21370295000 | 179300 | 179500 | 179600 | 179200 | 212 |
| 444 | 20240730 | 123600 | 21332246900 | 179600 | 179100 | 179700 | 179100 | 329 |
| 445 | 20240730 | 123500 | 21273174600 | 179500 | 179000 | 179600 | 179000 | 273 |
| 446 | 20240730 | 123400 | 21224217100 | 179100 | 178900 | 179200 | 178900 | 337 |
| 447 | 20240730 | 123300 | 21163885400 | 178900 | 179200 | 179300 | 178900 | 240 |
| 448 | 20240730 | 123200 | 21120890400 | 179000 | 179300 | 179500 | 179000 | 166 |
| 449 | 20240730 | 123100 | 21091137500 | 179400 | 179500 | 179500 | 179400 | 509 |
| 450 | 20240730 | 123000 | 20999781400 | 179500 | 179400 | 179500 | 179300 | 394 |
| 451 | 20240730 | 122900 | 20929079900 | 179400 | 179200 | 179400 | 179000 | 166 |
| 452 | 20240730 | 122800 | 20899319400 | 179300 | 179400 | 179600 | 179200 | 221 |
| 453 | 20240730 | 122700 | 20859667800 | 179500 | 178900 | 179500 | 178700 | 614 |
| 454 | 20240730 | 122600 | 20749672900 | 178900 | 178900 | 179000 | 178700 | 157 |
| 455 | 20240730 | 122500 | 20721576300 | 178900 | 178400 | 179400 | 178400 | 213 |
| 456 | 20240730 | 122400 | 20683490100 | 178400 | 178300 | 178900 | 178300 | 185 |
| 457 | 20240730 | 122300 | 20650439500 | 178300 | 178400 | 178700 | 178300 | 227 |
| 458 | 20240730 | 122200 | 20609900900 | 178500 | 178700 | 178800 | 178500 | 250 |
| 459 | 20240730 | 122100 | 20565238200 | 178800 | 178800 | 178800 | 178600 | 469 |
| 460 | 20240730 | 122000 | 20481406000 | 178800 | 178800 | 179600 | 178700 | 345 |
| 461 | 20240730 | 121900 | 20419613100 | 178800 | 178900 | 179200 | 178700 | 266 |
| 462 | 20240730 | 121800 | 20372018500 | 178800 | 178700 | 178800 | 178500 | 231 |
| 463 | 20240730 | 121700 | 20330743500 | 178800 | 178500 | 178800 | 178300 | 282 |
| 464 | 20240730 | 121600 | 20280373700 | 178300 | 178300 | 178700 | 178300 | 263 |
| 465 | 20240730 | 121500 | 20233404600 | 178300 | 178600 | 178600 | 178300 | 263 |
| 466 | 20240730 | 121400 | 20186448700 | 178500 | 178500 | 178600 | 178500 | 225 |
| 467 | 20240730 | 121300 | 20146280000 | 178600 | 178200 | 178600 | 178200 | 114 |
| 468 | 20240730 | 121200 | 20125931500 | 178200 | 178500 | 178700 | 178200 | 293 |
| 469 | 20240730 | 121100 | 20073639200 | 178500 | 178500 | 178700 | 178500 | 140 |
| 470 | 20240730 | 121000 | 20048636100 | 178500 | 178500 | 178700 | 178300 | 160 |
| 471 | 20240730 | 120900 | 20020065700 | 178900 | 178900 | 178900 | 178500 | 295 |
| 472 | 20240730 | 120800 | 19967319000 | 178900 | 178200 | 178900 | 178200 | 267 |
| 473 | 20240730 | 120700 | 19919649500 | 178400 | 178600 | 178600 | 178000 | 966 |
| 474 | 20240730 | 120600 | 19747485700 | 178800 | 178800 | 178900 | 178300 | 360 |
| 475 | 20240730 | 120500 | 19683203200 | 178500 | 178400 | 179100 | 178400 | 278 |
| 476 | 20240730 | 120400 | 19633496500 | 178500 | 178500 | 178500 | 178400 | 178 |
| 477 | 20240730 | 120300 | 19601735300 | 178600 | 178900 | 178900 | 178600 | 368 |
| 478 | 20240730 | 120200 | 19535935500 | 178900 | 178600 | 178900 | 178600 | 206 |
| 479 | 20240730 | 120100 | 19499107700 | 178600 | 178500 | 178800 | 178500 | 253 |
| 480 | 20240730 | 120000 | 19453897900 | 178500 | 178700 | 178700 | 178100 | 463 |
| 481 | 20240730 | 115900 | 19371270100 | 178600 | 178200 | 178700 | 178200 | 112 |
| 482 | 20240730 | 115800 | 19351268300 | 178500 | 177900 | 178600 | 177900 | 706 |
| 483 | 20240730 | 115700 | 19225311900 | 178200 | 177400 | 178200 | 177400 | 302 |
| 484 | 20240730 | 115600 | 19171590100 | 177400 | 177500 | 178200 | 177400 | 348 |
| 485 | 20240730 | 115500 | 19109742100 | 177500 | 177500 | 177500 | 177300 | 108 |
| 486 | 20240730 | 115400 | 19090587300 | 177500 | 177300 | 177900 | 177300 | 210 |
| 487 | 20240730 | 115300 | 19053321000 | 177300 | 177400 | 177400 | 177200 | 197 |
| 488 | 20240730 | 115200 | 19018380600 | 177400 | 177100 | 177500 | 177100 | 170 |
| 489 | 20240730 | 115100 | 18988244700 | 177200 | 177900 | 177900 | 177200 | 507 |
| 490 | 20240730 | 115000 | 18898195700 | 177800 | 178000 | 178100 | 177800 | 310 |
| 491 | 20240730 | 114900 | 18843020200 | 178000 | 178400 | 178400 | 178000 | 217 |
| 492 | 20240730 | 114800 | 18804326100 | 178400 | 178000 | 178400 | 178000 | 109 |
| 493 | 20240730 | 114700 | 18784905100 | 178000 | 178300 | 178300 | 177900 | 180 |
| 494 | 20240730 | 114600 | 18752844400 | 178300 | 178100 | 178300 | 177900 | 495 |
| 495 | 20240730 | 114500 | 18664682600 | 178000 | 178100 | 178200 | 178000 | 162 |
| 496 | 20240730 | 114400 | 18635830200 | 178100 | 178000 | 178100 | 177900 | 146 |
| 497 | 20240730 | 114300 | 18609838900 | 178100 | 177900 | 178100 | 177900 | 168 |
| 498 | 20240730 | 114200 | 18579932100 | 178000 | 177700 | 178000 | 177700 | 243 |
| 499 | 20240730 | 114100 | 18536700500 | 177700 | 178000 | 178000 | 177700 | 253 |
| 500 | 20240730 | 114000 | 18491709500 | 178000 | 177700 | 178000 | 177700 | 180 |
| 501 | 20240730 | 113900 | 18459679700 | 177800 | 177800 | 178000 | 177800 | 143 |
| 502 | 20240730 | 113800 | 18434246600 | 177800 | 177900 | 178000 | 177800 | 664 |
| 503 | 20240730 | 113700 | 18316074400 | 177900 | 177700 | 178000 | 177600 | 166 |
| 504 | 20240730 | 113600 | 18286545800 | 177800 | 177300 | 178000 | 177300 | 77 |
| 505 | 20240730 | 113500 | 18272870400 | 177300 | 177700 | 177900 | 177300 | 297 |
| 506 | 20240730 | 113400 | 18220088200 | 177700 | 177700 | 177800 | 177500 | 213 |
| 507 | 20240730 | 113300 | 18182246700 | 177600 | 177400 | 177600 | 177300 | 146 |
| 508 | 20240730 | 113200 | 18156346600 | 177400 | 177300 | 177600 | 177300 | 121 |
| 509 | 20240730 | 113100 | 18134857500 | 177500 | 178000 | 178000 | 177300 | 439 |
| 510 | 20240730 | 113000 | 18056859100 | 178000 | 177500 | 178000 | 177500 | 169 |
| 511 | 20240730 | 112900 | 18026818700 | 177400 | 177800 | 177800 | 177400 | 212 |
| 512 | 20240730 | 112800 | 17989138300 | 177800 | 177500 | 178000 | 177500 | 267 |
| 513 | 20240730 | 112700 | 17941678100 | 177500 | 177700 | 177800 | 177400 | 190 |
| 514 | 20240730 | 112600 | 17907933000 | 177500 | 177400 | 177500 | 177400 | 87 |
| 515 | 20240730 | 112500 | 17892491500 | 177500 | 177500 | 177800 | 177400 | 289 |
| 516 | 20240730 | 112400 | 17841191400 | 177500 | 177900 | 177900 | 177400 | 155 |
| 517 | 20240730 | 112300 | 17813677600 | 178000 | 177500 | 178000 | 177400 | 211 |
| 518 | 20240730 | 112200 | 17776191300 | 177500 | 177300 | 177600 | 177300 | 196 |
| 519 | 20240730 | 112100 | 17741420200 | 177300 | 177500 | 177600 | 177300 | 185 |
| 520 | 20240730 | 112000 | 17708587800 | 177500 | 177900 | 177900 | 177400 | 372 |
| 521 | 20240730 | 111900 | 17642497400 | 177900 | 177900 | 178000 | 177800 | 253 |
| 522 | 20240730 | 111800 | 17597480600 | 177900 | 177900 | 178000 | 177900 | 414 |
| 523 | 20240730 | 111700 | 17523820700 | 177900 | 177700 | 177900 | 177700 | 261 |
| 524 | 20240730 | 111600 | 17477397900 | 177800 | 177900 | 177900 | 177800 | 230 |
| 525 | 20240730 | 111500 | 17436502400 | 177900 | 177800 | 177900 | 177800 | 385 |
| 526 | 20240730 | 111400 | 17368023700 | 177700 | 177700 | 177800 | 177600 | 468 |
| 527 | 20240730 | 111300 | 17284860000 | 177800 | 177700 | 177800 | 177600 | 167 |
| 528 | 20240730 | 111200 | 17255177000 | 177700 | 177500 | 177700 | 177500 | 245 |
| 529 | 20240730 | 111100 | 17211648700 | 177500 | 177400 | 177600 | 177100 | 301 |
| 530 | 20240730 | 111000 | 17158246000 | 177600 | 177700 | 177800 | 177400 | 691 |
| 531 | 20240730 | 110900 | 17035487500 | 177700 | 177400 | 177700 | 177200 | 357 |
| 532 | 20240730 | 110800 | 16972107300 | 177200 | 176900 | 177400 | 176900 | 981 |
| 533 | 20240730 | 110700 | 16798449100 | 177000 | 176800 | 177000 | 176800 | 301 |
| 534 | 20240730 | 110600 | 16745204900 | 176800 | 176700 | 176900 | 176700 | 175 |
| 535 | 20240730 | 110500 | 16714266300 | 176500 | 176700 | 176800 | 176500 | 83 |
| 536 | 20240730 | 110400 | 16699614000 | 176900 | 176500 | 176900 | 176400 | 319 |
| 537 | 20240730 | 110300 | 16643223000 | 176500 | 176200 | 176500 | 176200 | 270 |
| 538 | 20240730 | 110200 | 16595615600 | 176200 | 176500 | 176500 | 176100 | 99 |
| 539 | 20240730 | 110100 | 16578160800 | 176900 | 176300 | 176900 | 176300 | 226 |
| 540 | 20240730 | 110000 | 16538252100 | 176400 | 176500 | 176500 | 176200 | 252 |
| 541 | 20240730 | 105900 | 16493826500 | 176500 | 176200 | 176900 | 176100 | 189 |
| 542 | 20240730 | 105800 | 16460488400 | 176100 | 176200 | 176200 | 176100 | 111 |
| 543 | 20240730 | 105700 | 16440931900 | 176200 | 176400 | 176500 | 176200 | 254 |
| 544 | 20240730 | 105600 | 16396145600 | 176400 | 176600 | 176700 | 176300 | 78 |
| 545 | 20240730 | 105500 | 16382384400 | 176600 | 176700 | 176700 | 176100 | 358 |
| 546 | 20240730 | 105400 | 16319224100 | 176800 | 176800 | 176900 | 176700 | 120 |
| 547 | 20240730 | 105300 | 16298012000 | 176800 | 176700 | 176900 | 176400 | 157 |
| 548 | 20240730 | 105200 | 16270280500 | 176800 | 176600 | 176800 | 176400 | 204 |
| 549 | 20240730 | 105100 | 16234258900 | 176600 | 176600 | 176700 | 176300 | 231 |
| 550 | 20240730 | 105000 | 16193475900 | 176500 | 176200 | 176600 | 176000 | 85 |
| 551 | 20240730 | 104900 | 16178487700 | 176300 | 175700 | 176600 | 175700 | 377 |
| 552 | 20240730 | 104800 | 16112059500 | 175700 | 175500 | 175700 | 175500 | 439 |
| 553 | 20240730 | 104700 | 16034963400 | 175600 | 175500 | 175600 | 175500 | 180 |
| 554 | 20240730 | 104600 | 16003367100 | 175700 | 175400 | 175700 | 175400 | 287 |
| 555 | 20240730 | 104500 | 15952989900 | 175400 | 175700 | 175700 | 175300 | 239 |
| 556 | 20240730 | 104400 | 15911057800 | 175700 | 175600 | 175700 | 175500 | 62 |
| 557 | 20240730 | 104300 | 15900172700 | 175400 | 175500 | 175800 | 175400 | 156 |
| 558 | 20240730 | 104200 | 15872793800 | 175800 | 175500 | 175800 | 175200 | 169 |
| 559 | 20240730 | 104100 | 15843142500 | 175400 | 176100 | 176100 | 175400 | 545 |
| 560 | 20240730 | 104000 | 15747361000 | 176000 | 176600 | 176600 | 176000 | 795 |
| 561 | 20240730 | 103900 | 15607250900 | 176600 | 176500 | 176700 | 176400 | 202 |
| 562 | 20240730 | 103800 | 15571598600 | 176400 | 176400 | 176400 | 176200 | 294 |
| 563 | 20240730 | 103700 | 15519780500 | 176700 | 176600 | 176700 | 176200 | 435 |
| 564 | 20240730 | 103600 | 15443028200 | 176600 | 176500 | 176600 | 176100 | 213 |
| 565 | 20240730 | 103500 | 15405452400 | 176700 | 176800 | 176900 | 176000 | 479 |
| 566 | 20240730 | 103400 | 15320828900 | 176700 | 176900 | 176900 | 176700 | 252 |
| 567 | 20240730 | 103300 | 15276285100 | 176900 | 176500 | 176900 | 176500 | 1343 |
| 568 | 20240730 | 103200 | 15038967800 | 176500 | 175800 | 176500 | 175800 | 476 |
| 569 | 20240730 | 103100 | 14955057200 | 175800 | 175500 | 176000 | 175200 | 606 |
| 570 | 20240730 | 103000 | 14848538900 | 175500 | 175100 | 175500 | 175000 | 460 |
| 571 | 20240730 | 102900 | 14767975400 | 175300 | 175100 | 175300 | 175000 | 266 |
| 572 | 20240730 | 102800 | 14721418700 | 175000 | 175300 | 175300 | 175000 | 192 |
| 573 | 20240730 | 102700 | 14687809600 | 175200 | 175900 | 175900 | 175200 | 366 |
| 574 | 20240730 | 102600 | 14623541800 | 175900 | 175100 | 175900 | 175100 | 316 |
| 575 | 20240730 | 102500 | 14568080600 | 175100 | 174900 | 175100 | 174600 | 892 |
| 576 | 20240730 | 102400 | 14412031000 | 174800 | 174700 | 174900 | 174600 | 439 |
| 577 | 20240730 | 102300 | 14335333000 | 174800 | 174700 | 175000 | 174700 | 993 |
| 578 | 20240730 | 102200 | 14161816800 | 174800 | 174600 | 175000 | 174600 | 443 |
| 579 | 20240730 | 102100 | 14084428200 | 174600 | 174700 | 174700 | 174500 | 853 |
| 580 | 20240730 | 102000 | 13935499500 | 174600 | 174900 | 174900 | 174600 | 302 |
| 581 | 20240730 | 101900 | 13882726700 | 174600 | 174600 | 174800 | 174500 | 786 |
| 582 | 20240730 | 101800 | 13745446200 | 174700 | 174700 | 174900 | 174600 | 426 |
| 583 | 20240730 | 101700 | 13671025300 | 174700 | 174600 | 174900 | 174600 | 446 |
| 584 | 20240730 | 101600 | 13593110300 | 174800 | 174900 | 174900 | 174500 | 265 |
| 585 | 20240730 | 101500 | 13546838900 | 174600 | 174500 | 174800 | 174300 | 390 |
| 586 | 20240730 | 101400 | 13478795900 | 174400 | 174400 | 174600 | 174400 | 527 |
| 587 | 20240730 | 101300 | 13386860600 | 174400 | 174600 | 174700 | 174400 | 355 |
| 588 | 20240730 | 101200 | 13324911100 | 174600 | 174600 | 174800 | 174500 | 333 |
| 589 | 20240730 | 101100 | 13266739100 | 174600 | 174600 | 174600 | 174300 | 775 |
| 590 | 20240730 | 101000 | 13131484500 | 174600 | 175200 | 175200 | 174600 | 3923 |
| 591 | 20240730 | 100900 | 12445011200 | 175100 | 175200 | 175200 | 175100 | 338 |
| 592 | 20240730 | 100800 | 12385818600 | 175200 | 175200 | 175200 | 175100 | 444 |
| 593 | 20240730 | 100700 | 12308033800 | 175200 | 175400 | 175400 | 175100 | 264 |
| 594 | 20240730 | 100600 | 12261801800 | 175400 | 175500 | 175500 | 175200 | 146 |
| 595 | 20240730 | 100500 | 12236212000 | 175500 | 175200 | 175500 | 175200 | 276 |
| 596 | 20240730 | 100400 | 12187824500 | 175300 | 175100 | 175300 | 175000 | 454 |
| 597 | 20240730 | 100300 | 12108342100 | 175100 | 175400 | 175400 | 175100 | 1623 |
| 598 | 20240730 | 100200 | 11823980200 | 175400 | 175400 | 175400 | 175300 | 331 |
| 599 | 20240730 | 100100 | 11765934700 | 175400 | 175700 | 176200 | 175400 | 2948 |
| 600 | 20240730 | 100000 | 11247477400 | 175600 | 176300 | 176400 | 175600 | 1088 |
| 601 | 20240730 | 095900 | 11056036000 | 176300 | 176200 | 176300 | 176000 | 141 |
| 602 | 20240730 | 095800 | 11031195200 | 176000 | 175900 | 176200 | 175900 | 181 |
| 603 | 20240730 | 095700 | 10999337300 | 175900 | 175800 | 176000 | 175800 | 281 |
| 604 | 20240730 | 095600 | 10949921300 | 175800 | 175400 | 175800 | 175300 | 245 |
| 605 | 20240730 | 095500 | 10906929200 | 175400 | 175300 | 175400 | 175200 | 458 |
| 606 | 20240730 | 095400 | 10826667600 | 175200 | 175300 | 175300 | 175200 | 983 |
| 607 | 20240730 | 095300 | 10654430500 | 175300 | 175300 | 175400 | 175200 | 641 |
| 608 | 20240730 | 095200 | 10542089900 | 175200 | 175400 | 175500 | 175200 | 1016 |
| 609 | 20240730 | 095100 | 10363971500 | 175400 | 176000 | 176000 | 175400 | 820 |
| 610 | 20240730 | 095000 | 10220000800 | 176000 | 176200 | 176200 | 175900 | 2488 |
| 611 | 20240730 | 094900 | 9782107300 | 176200 | 176200 | 176300 | 176000 | 971 |
| 612 | 20240730 | 094800 | 9611079100 | 176200 | 176700 | 176700 | 176200 | 1527 |
| 613 | 20240730 | 094700 | 9341670000 | 176600 | 176700 | 176700 | 176600 | 453 |
| 614 | 20240730 | 094600 | 9261665000 | 176700 | 176700 | 176800 | 176500 | 661 |
| 615 | 20240730 | 094500 | 9144929800 | 176700 | 177200 | 177200 | 176700 | 2658 |
| 616 | 20240730 | 094400 | 8674715200 | 177200 | 177100 | 177200 | 177000 | 610 |
| 617 | 20240730 | 094300 | 8566694600 | 177100 | 177300 | 177400 | 177000 | 942 |
| 618 | 20240730 | 094200 | 8399819100 | 177300 | 177100 | 177400 | 177000 | 312 |
| 619 | 20240730 | 094100 | 8344554300 | 177000 | 177200 | 177200 | 177000 | 345 |
| 620 | 20240730 | 094000 | 8283463700 | 177300 | 177700 | 177800 | 177300 | 512 |
| 621 | 20240730 | 093900 | 8192589500 | 177600 | 177900 | 178000 | 177600 | 211 |
| 622 | 20240730 | 093800 | 8155088900 | 177900 | 177400 | 178000 | 177200 | 412 |
| 623 | 20240730 | 093700 | 8081909700 | 177600 | 177300 | 178000 | 177200 | 293 |
| 624 | 20240730 | 093600 | 8029863800 | 178000 | 177600 | 178000 | 177100 | 311 |
| 625 | 20240730 | 093500 | 7974709600 | 177500 | 177400 | 178400 | 177000 | 1104 |
| 626 | 20240730 | 093400 | 7778852900 | 177500 | 177800 | 177800 | 177300 | 426 |
| 627 | 20240730 | 093300 | 7703253200 | 177600 | 177800 | 177900 | 177600 | 652 |
| 628 | 20240730 | 093200 | 7587321600 | 177800 | 177300 | 177800 | 177200 | 326 |
| 629 | 20240730 | 093100 | 7529474600 | 177300 | 177200 | 177400 | 176800 | 2101 |
| 630 | 20240730 | 093000 | 7157546000 | 177200 | 177400 | 177400 | 177200 | 548 |
| 631 | 20240730 | 092900 | 7060388600 | 177400 | 177700 | 177700 | 177400 | 1144 |
| 632 | 20240730 | 092800 | 6857296800 | 177700 | 177800 | 177800 | 177600 | 761 |
| 633 | 20240730 | 092700 | 6722053600 | 177800 | 177800 | 177800 | 177600 | 395 |
| 634 | 20240730 | 092600 | 6651869600 | 177800 | 177700 | 177900 | 177600 | 742 |
| 635 | 20240730 | 092500 | 6519979900 | 177700 | 177800 | 177800 | 177600 | 844 |
| 636 | 20240730 | 092400 | 6369998600 | 177700 | 178200 | 178200 | 177700 | 3133 |
| 637 | 20240730 | 092300 | 5812281500 | 178300 | 178100 | 178300 | 178100 | 656 |
| 638 | 20240730 | 092200 | 5695417700 | 178100 | 178200 | 178300 | 178000 | 359 |
| 639 | 20240730 | 092100 | 5631470200 | 178200 | 178400 | 178400 | 177900 | 3665 |
| 640 | 20240730 | 092000 | 4978649900 | 178300 | 178400 | 178500 | 178300 | 502 |
| 641 | 20240730 | 091900 | 4889106600 | 178400 | 178600 | 178600 | 178300 | 839 |
| 642 | 20240730 | 091800 | 4739375300 | 178500 | 178700 | 179100 | 178500 | 725 |
| 643 | 20240730 | 091700 | 4609847500 | 178500 | 178200 | 178900 | 178100 | 694 |
| 644 | 20240730 | 091600 | 4486076200 | 178200 | 178400 | 178900 | 177900 | 1719 |
| 645 | 20240730 | 091500 | 4179896500 | 178500 | 178800 | 179200 | 178400 | 2783 |
| 646 | 20240730 | 091400 | 3683038300 | 178800 | 179500 | 179600 | 178600 | 2160 |
| 647 | 20240730 | 091300 | 3295864000 | 179400 | 180000 | 180100 | 179100 | 1135 |
| 648 | 20240730 | 091200 | 3092104300 | 180000 | 180800 | 180900 | 180000 | 1787 |
| 649 | 20240730 | 091100 | 2769814500 | 180900 | 181500 | 181600 | 180700 | 851 |
| 650 | 20240730 | 091000 | 2615714800 | 181600 | 182300 | 182300 | 181500 | 1606 |
| 651 | 20240730 | 090900 | 2323239200 | 182200 | 181900 | 182200 | 181600 | 739 |
| 652 | 20240730 | 090800 | 2188703600 | 182000 | 181300 | 182000 | 181000 | 582 |
| 653 | 20240730 | 090700 | 2083073500 | 181300 | 181000 | 181400 | 180900 | 266 |
| 654 | 20240730 | 090600 | 2034887900 | 181000 | 180900 | 181500 | 180500 | 875 |
| 655 | 20240730 | 090500 | 1876645800 | 180900 | 180900 | 181800 | 180800 | 846 |
| 656 | 20240730 | 090400 | 1723483500 | 181100 | 181400 | 181900 | 180900 | 1295 |
| 657 | 20240730 | 090300 | 1488544200 | 181500 | 180900 | 182000 | 180900 | 1252 |
| 658 | 20240730 | 090200 | 1261359500 | 180900 | 179600 | 181400 | 179400 | 1166 |
| 659 | 20240730 | 090100 | 1050909000 | 179600 | 179800 | 180600 | 178900 | 2643 |
| 660 | 20240730 | 090000 | 576014100 | 179800 | 180100 | 180200 | 178900 | 3192 |