32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 8205 |
| 3 | 20231208 | 195600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20231208 | 195500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20231208 | 195400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20231208 | 195300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20231208 | 195200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20231208 | 195100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20231208 | 195000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20231208 | 194900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20231208 | 194800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20231208 | 194700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20231208 | 194600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20231208 | 194500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20231208 | 194400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20231208 | 194300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20231208 | 194200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20231208 | 194100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20231208 | 194000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20231208 | 193900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20231208 | 193800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20231208 | 193700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20231208 | 193600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20231208 | 193500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20231208 | 193400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20231208 | 193300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20231208 | 193200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20231208 | 193100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20231208 | 193000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20231208 | 192900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20231208 | 192800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20231208 | 192700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 8205 |
| 33 | 20231208 | 192600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20231208 | 192500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20231208 | 192400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20231208 | 192300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20231208 | 192200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20231208 | 192100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20231208 | 192000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20231208 | 191900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20231208 | 191800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20231208 | 191700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20231208 | 191600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20231208 | 191500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20231208 | 191400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20231208 | 191300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20231208 | 191200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20231208 | 191100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20231208 | 191000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20231208 | 190900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20231208 | 190800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20231208 | 190700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20231208 | 190600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20231208 | 190500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20231208 | 190400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20231208 | 190300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20231208 | 190200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20231208 | 190100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20231208 | 190000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20231208 | 185900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20231208 | 185800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20231208 | 185700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 8205 |
| 63 | 20231208 | 185600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20231208 | 185500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20231208 | 185400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20231208 | 185300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20231208 | 185200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20231208 | 185100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20231208 | 185000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20231208 | 184900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20231208 | 184800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20231208 | 184700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20231208 | 184600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20231208 | 184500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20231208 | 184400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20231208 | 184300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20231208 | 184200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20231208 | 184100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20231208 | 184000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20231208 | 183900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20231208 | 183800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20231208 | 183700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20231208 | 183600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20231208 | 183500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20231208 | 183400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20231208 | 183300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20231208 | 183200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20231208 | 183100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20231208 | 183000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20231208 | 182900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20231208 | 182800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20231208 | 182700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 8205 |
| 93 | 20231208 | 182600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20231208 | 182500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20231208 | 182400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20231208 | 182300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20231208 | 182200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20231208 | 182100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20231208 | 182000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20231208 | 181900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20231208 | 181800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20231208 | 181700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20231208 | 181600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20231208 | 181500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20231208 | 181400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20231208 | 181300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20231208 | 181200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20231208 | 181100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20231208 | 181000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20231208 | 180900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20231208 | 180800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20231208 | 180700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20231208 | 180600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20231208 | 180500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20231208 | 180400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20231208 | 180300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20231208 | 180200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20231208 | 180100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20231208 | 180000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20231208 | 175900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20231208 | 175800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20231208 | 175700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 8205 |
| 123 | 20231208 | 175600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20231208 | 175500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20231208 | 175400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20231208 | 175300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20231208 | 175200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20231208 | 175100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20231208 | 175000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20231208 | 174900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20231208 | 174800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20231208 | 174700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20231208 | 174600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20231208 | 174500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20231208 | 174400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20231208 | 174300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20231208 | 174200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20231208 | 174100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20231208 | 174000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20231208 | 173900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20231208 | 173800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20231208 | 173700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20231208 | 173600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20231208 | 173500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20231208 | 173400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20231208 | 173300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20231208 | 173200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20231208 | 173100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20231208 | 173000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20231208 | 172900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20231208 | 172800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20231208 | 172700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 8205 |
| 153 | 20231208 | 172600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20231208 | 172500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20231208 | 172400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20231208 | 172300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20231208 | 172200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20231208 | 172100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20231208 | 172000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20231208 | 171900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20231208 | 171800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20231208 | 171700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20231208 | 171600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20231208 | 171500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20231208 | 171400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20231208 | 171300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20231208 | 171200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20231208 | 171100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20231208 | 171000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20231208 | 170900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20231208 | 170800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20231208 | 170700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20231208 | 170600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20231208 | 170500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20231208 | 170400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20231208 | 170300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20231208 | 170200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20231208 | 170100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20231208 | 170000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20231208 | 165900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20231208 | 165800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20231208 | 165700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 8205 |
| 183 | 20231208 | 165600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20231208 | 165500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20231208 | 165400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20231208 | 165300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 187 | 20231208 | 165200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 188 | 20231208 | 165100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 189 | 20231208 | 165000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 190 | 20231208 | 164900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 191 | 20231208 | 164800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 192 | 20231208 | 164700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 193 | 20231208 | 164600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 194 | 20231208 | 164500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 195 | 20231208 | 164400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 196 | 20231208 | 164300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 197 | 20231208 | 164200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 198 | 20231208 | 164100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 199 | 20231208 | 164000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 200 | 20231208 | 163900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 201 | 20231208 | 163800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 202 | 20231208 | 163700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 203 | 20231208 | 163600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 204 | 20231208 | 163500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 205 | 20231208 | 163400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 206 | 20231208 | 163300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 207 | 20231208 | 163200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 208 | 20231208 | 163100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 209 | 20231208 | 163000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 210 | 20231208 | 162900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 211 | 20231208 | 162800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 212 | 20231208 | 162700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 8205 |
| 213 | 20231208 | 162600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 214 | 20231208 | 162500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 215 | 20231208 | 162400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 216 | 20231208 | 162300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 217 | 20231208 | 162200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 218 | 20231208 | 162100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 219 | 20231208 | 162000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 220 | 20231208 | 161900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 221 | 20231208 | 161800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 222 | 20231208 | 161700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 223 | 20231208 | 161600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 224 | 20231208 | 161500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 225 | 20231208 | 161400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 226 | 20231208 | 161300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 227 | 20231208 | 161200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 228 | 20231208 | 161100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 229 | 20231208 | 161000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 230 | 20231208 | 160900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 231 | 20231208 | 160800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 232 | 20231208 | 160700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 233 | 20231208 | 160600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 234 | 20231208 | 160500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 235 | 20231208 | 160400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 236 | 20231208 | 160300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 237 | 20231208 | 160200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 238 | 20231208 | 160100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 239 | 20231208 | 160000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 240 | 20231208 | 155900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 241 | 20231208 | 155800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 242 | 20231208 | 155700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 8205 |
| 243 | 20231208 | 155600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 244 | 20231208 | 155500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 245 | 20231208 | 155400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 246 | 20231208 | 155300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 247 | 20231208 | 155200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 248 | 20231208 | 155100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 249 | 20231208 | 155000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 250 | 20231208 | 154900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 251 | 20231208 | 154800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 252 | 20231208 | 154700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 253 | 20231208 | 154600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 254 | 20231208 | 154500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 255 | 20231208 | 154400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 256 | 20231208 | 154300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 257 | 20231208 | 154200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 258 | 20231208 | 154100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 259 | 20231208 | 154000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 260 | 20231208 | 153900 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 261 | 20231208 | 153800 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 262 | 20231208 | 153700 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 263 | 20231208 | 153600 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 264 | 20231208 | 153500 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 265 | 20231208 | 153400 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 266 | 20231208 | 153300 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 267 | 20231208 | 153200 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 268 | 20231208 | 153100 | 792660732 | 1336 | 1336 | 1336 | 1336 | 0 |
| 269 | 20231208 | 153000 | 792660732 | 1336 | 1336 | 1336 | 1336 | 8205 |
| 270 | 20231208 | 152900 | 781698852 | 1335 | 1335 | 1335 | 1335 | 0 |
| 271 | 20231208 | 152800 | 781698852 | 1335 | 1335 | 1335 | 1335 | 0 |
| 272 | 20231208 | 152700 | 781698852 | 1335 | 1335 | 1335 | 1335 | 0 |
| 273 | 20231208 | 152600 | 781698852 | 1335 | 1335 | 1335 | 1335 | 0 |
| 274 | 20231208 | 152500 | 781698852 | 1335 | 1335 | 1335 | 1335 | 0 |
| 275 | 20231208 | 152400 | 781698852 | 1335 | 1335 | 1335 | 1335 | 0 |
| 276 | 20231208 | 152300 | 781698852 | 1335 | 1335 | 1335 | 1335 | 0 |
| 277 | 20231208 | 152200 | 781698852 | 1335 | 1335 | 1335 | 1335 | 0 |
| 278 | 20231208 | 152100 | 781698852 | 1335 | 1335 | 1335 | 1335 | 0 |
| 279 | 20231208 | 152000 | 781698852 | 1335 | 1335 | 1335 | 1335 | 0 |
| 280 | 20231208 | 151900 | 781698852 | 1335 | 1335 | 1335 | 1334 | 442 |
| 281 | 20231208 | 151800 | 781109220 | 1335 | 1335 | 1335 | 1335 | 1 |
| 282 | 20231208 | 151700 | 781107885 | 1334 | 1333 | 1334 | 1333 | 2038 |
| 283 | 20231208 | 151600 | 778391029 | 1332 | 1333 | 1333 | 1332 | 3776 |
| 284 | 20231208 | 151500 | 773360331 | 1333 | 1333 | 1333 | 1333 | 231 |
| 285 | 20231208 | 151400 | 773052408 | 1333 | 1333 | 1333 | 1333 | 1536 |
| 286 | 20231208 | 151300 | 771004920 | 1333 | 1333 | 1333 | 1333 | 530 |
| 287 | 20231208 | 151200 | 770298430 | 1333 | 1335 | 1335 | 1333 | 3555 |
| 288 | 20231208 | 151100 | 765558125 | 1335 | 1335 | 1335 | 1335 | 209 |
| 289 | 20231208 | 151000 | 765279110 | 1335 | 1335 | 1335 | 1335 | 1933 |
| 290 | 20231208 | 150900 | 762698555 | 1335 | 1335 | 1335 | 1335 | 1 |
| 291 | 20231208 | 150800 | 762697220 | 1335 | 1335 | 1335 | 1335 | 10 |
| 292 | 20231208 | 150700 | 762683870 | 1335 | 1335 | 1335 | 1335 | 5692 |
| 293 | 20231208 | 150600 | 755085050 | 1335 | 1336 | 1336 | 1335 | 3576 |
| 294 | 20231208 | 150500 | 750308916 | 1336 | 1336 | 1336 | 1335 | 336 |
| 295 | 20231208 | 150400 | 749860021 | 1336 | 1336 | 1336 | 1336 | 1866 |
| 296 | 20231208 | 150300 | 747367045 | 1335 | 1336 | 1336 | 1335 | 324 |
| 297 | 20231208 | 150200 | 746934323 | 1336 | 1336 | 1336 | 1335 | 1397 |
| 298 | 20231208 | 150100 | 745068326 | 1336 | 1334 | 1336 | 1334 | 4328 |
| 299 | 20231208 | 150000 | 739290411 | 1334 | 1334 | 1334 | 1334 | 5 |
| 300 | 20231208 | 145900 | 739283741 | 1334 | 1334 | 1335 | 1334 | 850 |
| 301 | 20231208 | 145800 | 738149341 | 1334 | 1335 | 1335 | 1334 | 2590 |
| 302 | 20231208 | 145700 | 734694279 | 1335 | 1334 | 1335 | 1334 | 7055 |
| 303 | 20231208 | 145600 | 725278687 | 1334 | 1334 | 1334 | 1334 | 2150 |
| 304 | 20231208 | 145500 | 722410587 | 1334 | 1335 | 1335 | 1334 | 3789 |
| 305 | 20231208 | 145400 | 717352757 | 1335 | 1333 | 1335 | 1333 | 1434 |
| 306 | 20231208 | 145300 | 715440021 | 1333 | 1333 | 1333 | 1333 | 3597 |
| 307 | 20231208 | 145200 | 710645220 | 1332 | 1333 | 1333 | 1332 | 394 |
| 308 | 20231208 | 145100 | 710120353 | 1332 | 1333 | 1333 | 1332 | 776 |
| 309 | 20231208 | 145000 | 709086720 | 1333 | 1332 | 1333 | 1332 | 1045 |
| 310 | 20231208 | 144900 | 707694765 | 1333 | 1333 | 1333 | 1332 | 1365 |
| 311 | 20231208 | 144800 | 705875221 | 1333 | 1334 | 1334 | 1333 | 41 |
| 312 | 20231208 | 144700 | 705820547 | 1333 | 1334 | 1334 | 1333 | 46 |
| 313 | 20231208 | 144600 | 705759199 | 1334 | 1335 | 1335 | 1334 | 5758 |
| 314 | 20231208 | 144500 | 698074844 | 1335 | 1335 | 1335 | 1335 | 742 |
| 315 | 20231208 | 144400 | 697084274 | 1335 | 1332 | 1335 | 1332 | 11280 |
| 316 | 20231208 | 144300 | 682048818 | 1332 | 1331 | 1332 | 1331 | 637 |
| 317 | 20231208 | 144200 | 681200634 | 1331 | 1331 | 1331 | 1331 | 167 |
| 318 | 20231208 | 144100 | 680978357 | 1332 | 1332 | 1332 | 1331 | 3452 |
| 319 | 20231208 | 144000 | 676382293 | 1332 | 1332 | 1332 | 1332 | 728 |
| 320 | 20231208 | 143900 | 675412597 | 1332 | 1331 | 1332 | 1331 | 8156 |
| 321 | 20231208 | 143800 | 664553649 | 1330 | 1330 | 1331 | 1330 | 20567 |
| 322 | 20231208 | 143700 | 637196408 | 1330 | 1330 | 1330 | 1330 | 177 |
| 323 | 20231208 | 143600 | 636960998 | 1329 | 1330 | 1330 | 1329 | 1029 |
| 324 | 20231208 | 143500 | 635593228 | 1330 | 1330 | 1330 | 1330 | 263 |
| 325 | 20231208 | 143400 | 635243438 | 1330 | 1330 | 1330 | 1330 | 4282 |
| 326 | 20231208 | 143300 | 629548378 | 1330 | 1330 | 1330 | 1330 | 20 |
| 327 | 20231208 | 143200 | 629521778 | 1330 | 1330 | 1330 | 1330 | 154 |
| 328 | 20231208 | 143100 | 629316958 | 1330 | 1330 | 1330 | 1330 | 2 |
| 329 | 20231208 | 143000 | 629314298 | 1329 | 1330 | 1330 | 1329 | 1656 |
| 330 | 20231208 | 142900 | 627113418 | 1330 | 1330 | 1330 | 1330 | 3200 |
| 331 | 20231208 | 142800 | 622857418 | 1329 | 1330 | 1330 | 1329 | 740 |
| 332 | 20231208 | 142700 | 621873640 | 1330 | 1330 | 1330 | 1329 | 1600 |
| 333 | 20231208 | 142600 | 619745908 | 1329 | 1329 | 1329 | 1329 | 755 |
| 334 | 20231208 | 142500 | 618742513 | 1329 | 1329 | 1329 | 1329 | 410 |
| 335 | 20231208 | 142400 | 618197623 | 1328 | 1329 | 1329 | 1328 | 579 |
| 336 | 20231208 | 142300 | 617428636 | 1329 | 1329 | 1329 | 1329 | 5 |
| 337 | 20231208 | 142200 | 617421991 | 1329 | 1329 | 1329 | 1329 | 317 |
| 338 | 20231208 | 142100 | 617000698 | 1329 | 1329 | 1329 | 1329 | 245 |
| 339 | 20231208 | 142000 | 616675093 | 1329 | 1329 | 1329 | 1329 | 24 |
| 340 | 20231208 | 141900 | 616643197 | 1329 | 1330 | 1330 | 1329 | 534 |
| 341 | 20231208 | 141800 | 615933400 | 1330 | 1330 | 1330 | 1330 | 0 |
| 342 | 20231208 | 141700 | 615933400 | 1330 | 1330 | 1330 | 1330 | 653 |
| 343 | 20231208 | 141600 | 615064910 | 1330 | 1329 | 1330 | 1329 | 51 |
| 344 | 20231208 | 141500 | 614997130 | 1330 | 1330 | 1330 | 1330 | 31 |
| 345 | 20231208 | 141400 | 614955900 | 1330 | 1329 | 1330 | 1329 | 7 |
| 346 | 20231208 | 141300 | 614946595 | 1330 | 1330 | 1330 | 1330 | 20 |
| 347 | 20231208 | 141200 | 614919995 | 1331 | 1330 | 1331 | 1330 | 39 |
| 348 | 20231208 | 141100 | 614868096 | 1331 | 1330 | 1331 | 1330 | 343 |
| 349 | 20231208 | 141000 | 614411883 | 1330 | 1330 | 1330 | 1330 | 0 |
| 350 | 20231208 | 140900 | 614411883 | 1330 | 1330 | 1330 | 1330 | 81 |
| 351 | 20231208 | 140800 | 614304153 | 1330 | 1331 | 1331 | 1330 | 4092 |
| 352 | 20231208 | 140700 | 608861784 | 1331 | 1330 | 1331 | 1330 | 1707 |
| 353 | 20231208 | 140600 | 606589779 | 1331 | 1331 | 1331 | 1331 | 66 |
| 354 | 20231208 | 140500 | 606501933 | 1331 | 1330 | 1331 | 1330 | 3150 |
| 355 | 20231208 | 140400 | 602312185 | 1328 | 1329 | 1329 | 1328 | 36 |
| 356 | 20231208 | 140300 | 602264374 | 1328 | 1330 | 1330 | 1328 | 1553 |
| 357 | 20231208 | 140200 | 600199196 | 1330 | 1329 | 1330 | 1329 | 3269 |
| 358 | 20231208 | 140100 | 595851960 | 1328 | 1330 | 1330 | 1328 | 165 |
| 359 | 20231208 | 140000 | 595632574 | 1330 | 1330 | 1330 | 1330 | 110 |
| 360 | 20231208 | 135900 | 595486274 | 1330 | 1330 | 1330 | 1330 | 99 |
| 361 | 20231208 | 135800 | 595354604 | 1329 | 1330 | 1330 | 1329 | 1550 |
| 362 | 20231208 | 135700 | 593294104 | 1330 | 1330 | 1330 | 1330 | 534 |
| 363 | 20231208 | 135600 | 592583884 | 1330 | 1330 | 1330 | 1330 | 2220 |
| 364 | 20231208 | 135500 | 589631284 | 1330 | 1330 | 1330 | 1329 | 3553 |
| 365 | 20231208 | 135400 | 584905830 | 1330 | 1330 | 1330 | 1330 | 2526 |
| 366 | 20231208 | 135300 | 581546250 | 1329 | 1329 | 1329 | 1329 | 0 |
| 367 | 20231208 | 135200 | 581546250 | 1329 | 1329 | 1329 | 1329 | 56 |
| 368 | 20231208 | 135100 | 581471826 | 1329 | 1329 | 1329 | 1329 | 9 |
| 369 | 20231208 | 135000 | 581459865 | 1328 | 1328 | 1328 | 1328 | 100 |
| 370 | 20231208 | 134900 | 581327065 | 1328 | 1328 | 1328 | 1328 | 410 |
| 371 | 20231208 | 134800 | 580782585 | 1328 | 1329 | 1329 | 1328 | 3242 |
| 372 | 20231208 | 134700 | 576474119 | 1328 | 1328 | 1328 | 1328 | 0 |
| 373 | 20231208 | 134600 | 576474119 | 1328 | 1328 | 1328 | 1328 | 0 |
| 374 | 20231208 | 134500 | 576474119 | 1328 | 1328 | 1328 | 1328 | 100 |
| 375 | 20231208 | 134400 | 576341319 | 1328 | 1328 | 1328 | 1328 | 747 |
| 376 | 20231208 | 134300 | 575349303 | 1329 | 1329 | 1329 | 1328 | 410 |
| 377 | 20231208 | 134200 | 574804414 | 1330 | 1329 | 1330 | 1329 | 613 |
| 378 | 20231208 | 134100 | 573989524 | 1329 | 1330 | 1330 | 1329 | 554 |
| 379 | 20231208 | 134000 | 573252833 | 1326 | 1326 | 1326 | 1326 | 0 |
| 380 | 20231208 | 133900 | 573252833 | 1326 | 1329 | 1329 | 1326 | 1000 |
| 381 | 20231208 | 133800 | 571926264 | 1329 | 1329 | 1329 | 1329 | 0 |
| 382 | 20231208 | 133700 | 571926264 | 1329 | 1329 | 1329 | 1329 | 2 |
| 383 | 20231208 | 133600 | 571923606 | 1329 | 1329 | 1329 | 1329 | 4 |
| 384 | 20231208 | 133500 | 571918290 | 1329 | 1329 | 1329 | 1329 | 93 |
| 385 | 20231208 | 133400 | 571794693 | 1328 | 1329 | 1329 | 1328 | 86 |
| 386 | 20231208 | 133300 | 571680439 | 1327 | 1328 | 1328 | 1327 | 872 |
| 387 | 20231208 | 133200 | 570522569 | 1328 | 1328 | 1329 | 1328 | 1149 |
| 388 | 20231208 | 133100 | 568995697 | 1329 | 1329 | 1329 | 1329 | 42 |
| 389 | 20231208 | 133000 | 568939879 | 1329 | 1329 | 1329 | 1329 | 4 |
| 390 | 20231208 | 132900 | 568934563 | 1330 | 1330 | 1330 | 1330 | 13 |
| 391 | 20231208 | 132800 | 568917273 | 1328 | 1328 | 1328 | 1328 | 3 |
| 392 | 20231208 | 132700 | 568913289 | 1328 | 1328 | 1328 | 1328 | 0 |
| 393 | 20231208 | 132600 | 568913289 | 1328 | 1328 | 1328 | 1328 | 0 |
| 394 | 20231208 | 132500 | 568913289 | 1328 | 1328 | 1328 | 1328 | 2486 |
| 395 | 20231208 | 132400 | 565611881 | 1328 | 1329 | 1329 | 1328 | 905 |
| 396 | 20231208 | 132300 | 564409404 | 1330 | 1330 | 1330 | 1330 | 15 |
| 397 | 20231208 | 132200 | 564389454 | 1329 | 1330 | 1330 | 1328 | 1345 |
| 398 | 20231208 | 132100 | 562602720 | 1330 | 1330 | 1330 | 1330 | 525 |
| 399 | 20231208 | 132000 | 561904470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 400 | 20231208 | 131900 | 561904470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 401 | 20231208 | 131800 | 561904470 | 1329 | 1329 | 1329 | 1329 | 1246 |
| 402 | 20231208 | 131700 | 560248536 | 1329 | 1329 | 1329 | 1329 | 3000 |
| 403 | 20231208 | 131600 | 556261536 | 1329 | 1324 | 1329 | 1324 | 2050 |
| 404 | 20231208 | 131500 | 553547086 | 1324 | 1324 | 1324 | 1324 | 69 |
| 405 | 20231208 | 131400 | 553455730 | 1324 | 1324 | 1324 | 1324 | 80 |
| 406 | 20231208 | 131300 | 553349810 | 1324 | 1326 | 1326 | 1324 | 2271 |
| 407 | 20231208 | 131200 | 550341292 | 1327 | 1326 | 1327 | 1326 | 686 |
| 408 | 20231208 | 131100 | 549431654 | 1327 | 1327 | 1327 | 1327 | 4 |
| 409 | 20231208 | 131000 | 549426346 | 1327 | 1327 | 1327 | 1327 | 0 |
| 410 | 20231208 | 130900 | 549426346 | 1327 | 1327 | 1327 | 1327 | 1000 |
| 411 | 20231208 | 130800 | 548099346 | 1326 | 1326 | 1326 | 1326 | 80 |
| 412 | 20231208 | 130700 | 547993266 | 1326 | 1326 | 1326 | 1326 | 0 |
| 413 | 20231208 | 130600 | 547993266 | 1326 | 1326 | 1326 | 1326 | 0 |
| 414 | 20231208 | 130500 | 547993266 | 1326 | 1326 | 1326 | 1326 | 100 |
| 415 | 20231208 | 130400 | 547860666 | 1326 | 1329 | 1329 | 1326 | 530 |
| 416 | 20231208 | 130300 | 547156386 | 1330 | 1326 | 1330 | 1326 | 218 |
| 417 | 20231208 | 130200 | 546866499 | 1330 | 1329 | 1330 | 1329 | 666 |
| 418 | 20231208 | 130100 | 545981031 | 1329 | 1328 | 1329 | 1326 | 3424 |
| 419 | 20231208 | 130000 | 541431998 | 1326 | 1325 | 1326 | 1325 | 1058 |
| 420 | 20231208 | 125900 | 540029091 | 1325 | 1325 | 1325 | 1325 | 185 |
| 421 | 20231208 | 125800 | 539783966 | 1325 | 1325 | 1325 | 1325 | 433 |
| 422 | 20231208 | 125700 | 539210241 | 1325 | 1325 | 1325 | 1325 | 525 |
| 423 | 20231208 | 125600 | 538514616 | 1324 | 1324 | 1324 | 1324 | 536 |
| 424 | 20231208 | 125500 | 537804952 | 1324 | 1324 | 1324 | 1324 | 1 |
| 425 | 20231208 | 125400 | 537803628 | 1324 | 1324 | 1324 | 1324 | 6 |
| 426 | 20231208 | 125300 | 537795684 | 1324 | 1324 | 1324 | 1324 | 1000 |
| 427 | 20231208 | 125200 | 536471684 | 1325 | 1325 | 1325 | 1325 | 0 |
| 428 | 20231208 | 125100 | 536471684 | 1325 | 1324 | 1325 | 1324 | 454 |
| 429 | 20231208 | 125000 | 535870384 | 1325 | 1325 | 1325 | 1325 | 175 |
| 430 | 20231208 | 124900 | 535638509 | 1325 | 1325 | 1325 | 1324 | 3226 |
| 431 | 20231208 | 124800 | 531366985 | 1325 | 1326 | 1326 | 1325 | 3446 |
| 432 | 20231208 | 124700 | 526800911 | 1325 | 1325 | 1325 | 1325 | 0 |
| 433 | 20231208 | 124600 | 526800911 | 1325 | 1325 | 1325 | 1325 | 2787 |
| 434 | 20231208 | 124500 | 523108136 | 1326 | 1325 | 1326 | 1325 | 3338 |
| 435 | 20231208 | 124400 | 518684306 | 1325 | 1326 | 1326 | 1325 | 421 |
| 436 | 20231208 | 124300 | 518126475 | 1326 | 1326 | 1326 | 1326 | 142 |
| 437 | 20231208 | 124200 | 517938183 | 1326 | 1326 | 1326 | 1326 | 2 |
| 438 | 20231208 | 124100 | 517935531 | 1326 | 1326 | 1326 | 1326 | 1871 |
| 439 | 20231208 | 124000 | 515454585 | 1326 | 1326 | 1326 | 1326 | 121 |
| 440 | 20231208 | 123900 | 515294139 | 1325 | 1325 | 1325 | 1325 | 1997 |
| 441 | 20231208 | 123800 | 512648114 | 1325 | 1326 | 1326 | 1325 | 153 |
| 442 | 20231208 | 123700 | 512445247 | 1326 | 1327 | 1327 | 1326 | 3450 |
| 443 | 20231208 | 123600 | 507870254 | 1327 | 1327 | 1327 | 1327 | 879 |
| 444 | 20231208 | 123500 | 506703821 | 1328 | 1328 | 1328 | 1328 | 101 |
| 445 | 20231208 | 123400 | 506569693 | 1328 | 1328 | 1328 | 1328 | 110 |
| 446 | 20231208 | 123300 | 506423613 | 1328 | 1327 | 1328 | 1327 | 22 |
| 447 | 20231208 | 123200 | 506394417 | 1327 | 1328 | 1328 | 1327 | 4 |
| 448 | 20231208 | 123100 | 506389106 | 1328 | 1328 | 1328 | 1328 | 135 |
| 449 | 20231208 | 123000 | 506209826 | 1328 | 1328 | 1328 | 1328 | 18 |
| 450 | 20231208 | 122900 | 506185922 | 1328 | 1328 | 1328 | 1328 | 2 |
| 451 | 20231208 | 122800 | 506183266 | 1327 | 1327 | 1327 | 1327 | 4 |
| 452 | 20231208 | 122700 | 506177958 | 1327 | 1327 | 1327 | 1327 | 5 |
| 453 | 20231208 | 122600 | 506171323 | 1327 | 1327 | 1329 | 1327 | 958 |
| 454 | 20231208 | 122500 | 504900055 | 1327 | 1328 | 1328 | 1327 | 266 |
| 455 | 20231208 | 122400 | 504546808 | 1328 | 1328 | 1328 | 1328 | 3491 |
| 456 | 20231208 | 122300 | 499910760 | 1326 | 1326 | 1326 | 1326 | 0 |
| 457 | 20231208 | 122200 | 499910760 | 1326 | 1328 | 1328 | 1325 | 5736 |
| 458 | 20231208 | 122100 | 492306518 | 1328 | 1328 | 1328 | 1328 | 10 |
| 459 | 20231208 | 122000 | 492293238 | 1328 | 1328 | 1328 | 1328 | 43 |
| 460 | 20231208 | 121900 | 492236134 | 1329 | 1329 | 1329 | 1329 | 55 |
| 461 | 20231208 | 121800 | 492163039 | 1329 | 1329 | 1329 | 1329 | 0 |
| 462 | 20231208 | 121700 | 492163039 | 1329 | 1329 | 1329 | 1329 | 6 |
| 463 | 20231208 | 121600 | 492155065 | 1326 | 1326 | 1326 | 1326 | 101 |
| 464 | 20231208 | 121500 | 492021139 | 1326 | 1328 | 1328 | 1326 | 558 |
| 465 | 20231208 | 121400 | 491280315 | 1329 | 1329 | 1329 | 1327 | 1586 |
| 466 | 20231208 | 121300 | 489175235 | 1329 | 1329 | 1329 | 1329 | 488 |
| 467 | 20231208 | 121200 | 488526683 | 1329 | 1329 | 1329 | 1328 | 160 |
| 468 | 20231208 | 121100 | 488314096 | 1328 | 1329 | 1329 | 1328 | 394 |
| 469 | 20231208 | 121000 | 487790505 | 1329 | 1329 | 1329 | 1329 | 8 |
| 470 | 20231208 | 120900 | 487779873 | 1329 | 1329 | 1329 | 1329 | 1002 |
| 471 | 20231208 | 120800 | 486448215 | 1328 | 1329 | 1329 | 1327 | 186 |
| 472 | 20231208 | 120700 | 486201024 | 1329 | 1329 | 1329 | 1329 | 54 |
| 473 | 20231208 | 120600 | 486129258 | 1329 | 1329 | 1329 | 1329 | 0 |
| 474 | 20231208 | 120500 | 486129258 | 1329 | 1329 | 1329 | 1329 | 164 |
| 475 | 20231208 | 120400 | 485911302 | 1329 | 1329 | 1329 | 1329 | 1 |
| 476 | 20231208 | 120300 | 485909973 | 1326 | 1327 | 1327 | 1326 | 1529 |
| 477 | 20231208 | 120200 | 483882348 | 1328 | 1328 | 1329 | 1328 | 1095 |
| 478 | 20231208 | 120100 | 482428108 | 1328 | 1328 | 1328 | 1328 | 30 |
| 479 | 20231208 | 120000 | 482388268 | 1328 | 1328 | 1328 | 1328 | 199 |
| 480 | 20231208 | 115900 | 482123996 | 1328 | 1328 | 1328 | 1328 | 842 |
| 481 | 20231208 | 115800 | 481005820 | 1328 | 1328 | 1328 | 1328 | 105 |
| 482 | 20231208 | 115700 | 480866380 | 1328 | 1328 | 1328 | 1328 | 515 |
| 483 | 20231208 | 115600 | 480182460 | 1328 | 1326 | 1328 | 1326 | 401 |
| 484 | 20231208 | 115500 | 479650632 | 1326 | 1327 | 1327 | 1326 | 2707 |
| 485 | 20231208 | 115400 | 476059145 | 1327 | 1327 | 1327 | 1327 | 99 |
| 486 | 20231208 | 115300 | 475927772 | 1328 | 1327 | 1328 | 1327 | 28 |
| 487 | 20231208 | 115200 | 475890598 | 1328 | 1328 | 1328 | 1328 | 753 |
| 488 | 20231208 | 115100 | 474890614 | 1328 | 1328 | 1328 | 1327 | 2186 |
| 489 | 20231208 | 115000 | 471989470 | 1328 | 1328 | 1328 | 1328 | 1245 |
| 490 | 20231208 | 114900 | 470336110 | 1328 | 1328 | 1328 | 1328 | 120 |
| 491 | 20231208 | 114800 | 470176750 | 1328 | 1328 | 1329 | 1328 | 946 |
| 492 | 20231208 | 114700 | 468920339 | 1328 | 1328 | 1328 | 1328 | 10 |
| 493 | 20231208 | 114600 | 468907059 | 1328 | 1328 | 1328 | 1328 | 93 |
| 494 | 20231208 | 114500 | 468783555 | 1328 | 1328 | 1328 | 1328 | 0 |
| 495 | 20231208 | 114400 | 468783555 | 1328 | 1330 | 1330 | 1328 | 6056 |
| 496 | 20231208 | 114300 | 460738789 | 1330 | 1330 | 1330 | 1330 | 200 |
| 497 | 20231208 | 114200 | 460472789 | 1330 | 1330 | 1331 | 1330 | 18 |
| 498 | 20231208 | 114100 | 460448848 | 1330 | 1330 | 1330 | 1330 | 170 |
| 499 | 20231208 | 114000 | 460222748 | 1329 | 1329 | 1329 | 1329 | 2150 |
| 500 | 20231208 | 113900 | 457365398 | 1329 | 1330 | 1330 | 1329 | 1308 |
| 501 | 20231208 | 113800 | 455626563 | 1330 | 1330 | 1330 | 1330 | 2 |
| 502 | 20231208 | 113700 | 455623903 | 1329 | 1329 | 1329 | 1329 | 191 |
| 503 | 20231208 | 113600 | 455370064 | 1330 | 1330 | 1330 | 1330 | 0 |
| 504 | 20231208 | 113500 | 455370064 | 1330 | 1330 | 1330 | 1330 | 1112 |
| 505 | 20231208 | 113400 | 453891104 | 1331 | 1330 | 1331 | 1330 | 61 |
| 506 | 20231208 | 113300 | 453809958 | 1331 | 1330 | 1331 | 1330 | 1972 |
| 507 | 20231208 | 113200 | 451186901 | 1330 | 1330 | 1330 | 1329 | 2511 |
| 508 | 20231208 | 113100 | 447847272 | 1331 | 1330 | 1331 | 1330 | 210 |
| 509 | 20231208 | 113000 | 447567772 | 1330 | 1330 | 1330 | 1330 | 605 |
| 510 | 20231208 | 112900 | 446763122 | 1330 | 1330 | 1330 | 1329 | 19 |
| 511 | 20231208 | 112800 | 446737855 | 1329 | 1329 | 1330 | 1329 | 11 |
| 512 | 20231208 | 112700 | 446723231 | 1330 | 1329 | 1330 | 1329 | 10 |
| 513 | 20231208 | 112600 | 446709936 | 1330 | 1330 | 1330 | 1329 | 153 |
| 514 | 20231208 | 112500 | 446506447 | 1330 | 1329 | 1330 | 1329 | 579 |
| 515 | 20231208 | 112400 | 445736467 | 1329 | 1329 | 1329 | 1329 | 175 |
| 516 | 20231208 | 112300 | 445503892 | 1329 | 1329 | 1329 | 1329 | 100 |
| 517 | 20231208 | 112200 | 445370992 | 1329 | 1329 | 1329 | 1329 | 4710 |
| 518 | 20231208 | 112100 | 439111402 | 1329 | 1329 | 1329 | 1329 | 0 |
| 519 | 20231208 | 112000 | 439111402 | 1329 | 1330 | 1330 | 1329 | 1140 |
| 520 | 20231208 | 111900 | 437596097 | 1330 | 1330 | 1331 | 1330 | 4514 |
| 521 | 20231208 | 111800 | 431591973 | 1330 | 1330 | 1331 | 1330 | 1106 |
| 522 | 20231208 | 111700 | 430120907 | 1330 | 1330 | 1330 | 1330 | 504 |
| 523 | 20231208 | 111600 | 429450587 | 1330 | 1331 | 1331 | 1330 | 5084 |
| 524 | 20231208 | 111500 | 422688700 | 1330 | 1331 | 1331 | 1330 | 433 |
| 525 | 20231208 | 111400 | 422112704 | 1331 | 1331 | 1331 | 1330 | 586 |
| 526 | 20231208 | 111300 | 421332788 | 1330 | 1331 | 1331 | 1330 | 1036 |
| 527 | 20231208 | 111200 | 419954182 | 1330 | 1330 | 1330 | 1330 | 36 |
| 528 | 20231208 | 111100 | 419906302 | 1330 | 1330 | 1330 | 1330 | 1524 |
| 529 | 20231208 | 111000 | 417879382 | 1330 | 1331 | 1331 | 1330 | 1552 |
| 530 | 20231208 | 110900 | 415815146 | 1330 | 1331 | 1331 | 1330 | 143 |
| 531 | 20231208 | 110800 | 415624862 | 1331 | 1331 | 1331 | 1331 | 5106 |
| 532 | 20231208 | 110700 | 408828776 | 1330 | 1331 | 1331 | 1330 | 137 |
| 533 | 20231208 | 110600 | 408646466 | 1330 | 1330 | 1330 | 1330 | 1439 |
| 534 | 20231208 | 110500 | 406732596 | 1330 | 1331 | 1331 | 1330 | 516 |
| 535 | 20231208 | 110400 | 406046308 | 1331 | 1330 | 1331 | 1330 | 508 |
| 536 | 20231208 | 110300 | 405370660 | 1331 | 1331 | 1331 | 1331 | 11 |
| 537 | 20231208 | 110200 | 405356019 | 1331 | 1330 | 1331 | 1330 | 960 |
| 538 | 20231208 | 110100 | 404079217 | 1330 | 1330 | 1330 | 1330 | 279 |
| 539 | 20231208 | 110000 | 403708147 | 1330 | 1330 | 1330 | 1330 | 5507 |
| 540 | 20231208 | 105900 | 396383837 | 1329 | 1330 | 1330 | 1329 | 324 |
| 541 | 20231208 | 105800 | 395953174 | 1329 | 1330 | 1330 | 1329 | 133 |
| 542 | 20231208 | 105700 | 395776295 | 1330 | 1330 | 1330 | 1330 | 207 |
| 543 | 20231208 | 105600 | 395500985 | 1330 | 1330 | 1330 | 1330 | 5 |
| 544 | 20231208 | 105500 | 395494335 | 1328 | 1328 | 1328 | 1328 | 3700 |
| 545 | 20231208 | 105400 | 390580735 | 1328 | 1328 | 1328 | 1328 | 0 |
| 546 | 20231208 | 105300 | 390580735 | 1328 | 1328 | 1328 | 1328 | 4606 |
| 547 | 20231208 | 105200 | 384463967 | 1328 | 1328 | 1328 | 1328 | 711 |
| 548 | 20231208 | 105100 | 383519759 | 1327 | 1328 | 1328 | 1326 | 365 |
| 549 | 20231208 | 105000 | 383035760 | 1328 | 1328 | 1328 | 1328 | 131 |
| 550 | 20231208 | 104900 | 382861792 | 1328 | 1328 | 1328 | 1328 | 850 |
| 551 | 20231208 | 104800 | 381732992 | 1328 | 1327 | 1328 | 1325 | 3416 |
| 552 | 20231208 | 104700 | 377203459 | 1328 | 1328 | 1328 | 1327 | 181 |
| 553 | 20231208 | 104600 | 376963171 | 1327 | 1327 | 1327 | 1327 | 100 |
| 554 | 20231208 | 104500 | 376830471 | 1328 | 1327 | 1328 | 1327 | 430 |
| 555 | 20231208 | 104400 | 376259855 | 1328 | 1328 | 1328 | 1328 | 1400 |
| 556 | 20231208 | 104300 | 374400655 | 1327 | 1328 | 1328 | 1327 | 10712 |
| 557 | 20231208 | 104200 | 360177119 | 1328 | 1328 | 1328 | 1328 | 132 |
| 558 | 20231208 | 104100 | 360001823 | 1328 | 1328 | 1328 | 1328 | 1453 |
| 559 | 20231208 | 104000 | 358072239 | 1328 | 1329 | 1330 | 1328 | 808 |
| 560 | 20231208 | 103900 | 356998411 | 1330 | 1330 | 1330 | 1329 | 559 |
| 561 | 20231208 | 103800 | 356255398 | 1330 | 1330 | 1331 | 1330 | 2124 |
| 562 | 20231208 | 103700 | 353428978 | 1330 | 1331 | 1331 | 1330 | 1894 |
| 563 | 20231208 | 103600 | 350909071 | 1330 | 1330 | 1330 | 1330 | 0 |
| 564 | 20231208 | 103500 | 350909071 | 1330 | 1330 | 1330 | 1330 | 600 |
| 565 | 20231208 | 103400 | 350111071 | 1330 | 1330 | 1330 | 1330 | 902 |
| 566 | 20231208 | 103300 | 348911411 | 1330 | 1332 | 1332 | 1330 | 2973 |
| 567 | 20231208 | 103200 | 344956698 | 1331 | 1331 | 1331 | 1331 | 2523 |
| 568 | 20231208 | 103100 | 341598585 | 1331 | 1331 | 1332 | 1331 | 2002 |
| 569 | 20231208 | 103000 | 338933922 | 1332 | 1332 | 1332 | 1332 | 29 |
| 570 | 20231208 | 102900 | 338895294 | 1332 | 1332 | 1332 | 1332 | 264 |
| 571 | 20231208 | 102800 | 338543646 | 1332 | 1332 | 1332 | 1332 | 192 |
| 572 | 20231208 | 102700 | 338287902 | 1332 | 1332 | 1332 | 1332 | 50 |
| 573 | 20231208 | 102600 | 338221302 | 1331 | 1331 | 1331 | 1331 | 120 |
| 574 | 20231208 | 102500 | 338061582 | 1332 | 1332 | 1332 | 1332 | 1500 |
| 575 | 20231208 | 102400 | 336063582 | 1331 | 1331 | 1332 | 1331 | 237 |
| 576 | 20231208 | 102300 | 335748133 | 1331 | 1333 | 1333 | 1331 | 3789 |
| 577 | 20231208 | 102200 | 330698086 | 1333 | 1333 | 1333 | 1333 | 256 |
| 578 | 20231208 | 102100 | 330356838 | 1333 | 1330 | 1333 | 1329 | 4645 |
| 579 | 20231208 | 102000 | 324178664 | 1330 | 1329 | 1330 | 1329 | 514 |
| 580 | 20231208 | 101900 | 323495508 | 1329 | 1329 | 1329 | 1329 | 377 |
| 581 | 20231208 | 101800 | 322994475 | 1329 | 1329 | 1329 | 1329 | 1002 |
| 582 | 20231208 | 101700 | 321662817 | 1330 | 1329 | 1330 | 1329 | 260 |
| 583 | 20231208 | 101600 | 321317276 | 1329 | 1329 | 1329 | 1328 | 1619 |
| 584 | 20231208 | 101500 | 319165630 | 1329 | 1328 | 1329 | 1328 | 248 |
| 585 | 20231208 | 101400 | 318836089 | 1330 | 1330 | 1330 | 1330 | 20 |
| 586 | 20231208 | 101300 | 318809489 | 1330 | 1327 | 1330 | 1327 | 3993 |
| 587 | 20231208 | 101200 | 313510724 | 1327 | 1327 | 1327 | 1327 | 4150 |
| 588 | 20231208 | 101100 | 308003674 | 1327 | 1327 | 1327 | 1327 | 402 |
| 589 | 20231208 | 101000 | 307470220 | 1327 | 1327 | 1327 | 1327 | 82 |
| 590 | 20231208 | 100900 | 307361406 | 1327 | 1327 | 1327 | 1327 | 1000 |
| 591 | 20231208 | 100800 | 306034406 | 1327 | 1327 | 1327 | 1327 | 604 |
| 592 | 20231208 | 100700 | 305232898 | 1327 | 1327 | 1327 | 1326 | 1572 |
| 593 | 20231208 | 100600 | 303148304 | 1327 | 1326 | 1327 | 1325 | 9385 |
| 594 | 20231208 | 100500 | 290712199 | 1326 | 1329 | 1329 | 1326 | 1849 |
| 595 | 20231208 | 100400 | 288259828 | 1329 | 1330 | 1330 | 1329 | 158 |
| 596 | 20231208 | 100300 | 288049837 | 1330 | 1330 | 1330 | 1329 | 245 |
| 597 | 20231208 | 100200 | 287723996 | 1330 | 1330 | 1330 | 1330 | 117 |
| 598 | 20231208 | 100100 | 287568386 | 1330 | 1332 | 1332 | 1330 | 8339 |
| 599 | 20231208 | 100000 | 276476312 | 1332 | 1333 | 1333 | 1331 | 2069 |
| 600 | 20231208 | 095900 | 273721174 | 1333 | 1334 | 1334 | 1333 | 473 |
| 601 | 20231208 | 095800 | 273090662 | 1333 | 1335 | 1335 | 1333 | 1203 |
| 602 | 20231208 | 095700 | 271486254 | 1335 | 1335 | 1335 | 1335 | 36 |
| 603 | 20231208 | 095600 | 271438194 | 1335 | 1335 | 1335 | 1335 | 3314 |
| 604 | 20231208 | 095500 | 267014004 | 1336 | 1335 | 1336 | 1335 | 52 |
| 605 | 20231208 | 095400 | 266944583 | 1335 | 1335 | 1335 | 1335 | 323 |
| 606 | 20231208 | 095300 | 266513378 | 1335 | 1333 | 1335 | 1333 | 2246 |
| 607 | 20231208 | 095200 | 263517702 | 1333 | 1333 | 1333 | 1332 | 338 |
| 608 | 20231208 | 095100 | 263067249 | 1333 | 1333 | 1333 | 1333 | 246 |
| 609 | 20231208 | 095000 | 262739331 | 1333 | 1331 | 1333 | 1331 | 322 |
| 610 | 20231208 | 094900 | 262310149 | 1331 | 1334 | 1334 | 1331 | 88 |
| 611 | 20231208 | 094800 | 262192763 | 1334 | 1334 | 1334 | 1332 | 1622 |
| 612 | 20231208 | 094700 | 260029221 | 1334 | 1335 | 1335 | 1334 | 2463 |
| 613 | 20231208 | 094600 | 256743142 | 1335 | 1335 | 1335 | 1331 | 419 |
| 614 | 20231208 | 094500 | 256183799 | 1335 | 1335 | 1335 | 1335 | 750 |
| 615 | 20231208 | 094400 | 255182549 | 1335 | 1330 | 1335 | 1326 | 7738 |
| 616 | 20231208 | 094300 | 244878365 | 1330 | 1330 | 1330 | 1330 | 53 |
| 617 | 20231208 | 094200 | 244807875 | 1330 | 1330 | 1330 | 1327 | 5105 |
| 618 | 20231208 | 094100 | 238022468 | 1330 | 1330 | 1330 | 1330 | 500 |
| 619 | 20231208 | 094000 | 237357468 | 1330 | 1333 | 1333 | 1330 | 1236 |
| 620 | 20231208 | 093900 | 235712880 | 1334 | 1334 | 1334 | 1334 | 1874 |
| 621 | 20231208 | 093800 | 233212964 | 1334 | 1330 | 1334 | 1330 | 2516 |
| 622 | 20231208 | 093700 | 229858600 | 1330 | 1330 | 1333 | 1330 | 2735 |
| 623 | 20231208 | 093600 | 226218121 | 1329 | 1330 | 1330 | 1329 | 202 |
| 624 | 20231208 | 093500 | 225949463 | 1329 | 1329 | 1330 | 1329 | 1326 |
| 625 | 20231208 | 093400 | 224186152 | 1329 | 1330 | 1330 | 1329 | 1226 |
| 626 | 20231208 | 093300 | 222555587 | 1330 | 1330 | 1333 | 1330 | 792 |
| 627 | 20231208 | 093200 | 221500640 | 1333 | 1330 | 1333 | 1329 | 1481 |
| 628 | 20231208 | 093100 | 219527756 | 1330 | 1330 | 1330 | 1330 | 108 |
| 629 | 20231208 | 093000 | 219384116 | 1330 | 1330 | 1330 | 1330 | 1173 |
| 630 | 20231208 | 092900 | 217824026 | 1329 | 1326 | 1329 | 1326 | 1375 |
| 631 | 20231208 | 092800 | 215996796 | 1325 | 1325 | 1325 | 1325 | 1013 |
| 632 | 20231208 | 092700 | 214654571 | 1325 | 1328 | 1328 | 1325 | 6259 |
| 633 | 20231208 | 092600 | 206359246 | 1328 | 1329 | 1330 | 1327 | 2107 |
| 634 | 20231208 | 092500 | 203561873 | 1329 | 1330 | 1330 | 1329 | 505 |
| 635 | 20231208 | 092400 | 202890523 | 1330 | 1330 | 1330 | 1330 | 300 |
| 636 | 20231208 | 092300 | 202491523 | 1330 | 1330 | 1330 | 1330 | 344 |
| 637 | 20231208 | 092200 | 202034003 | 1330 | 1333 | 1333 | 1330 | 3649 |
| 638 | 20231208 | 092100 | 197178240 | 1333 | 1334 | 1334 | 1333 | 4643 |
| 639 | 20231208 | 092000 | 190989029 | 1333 | 1333 | 1335 | 1333 | 2703 |
| 640 | 20231208 | 091900 | 187385585 | 1333 | 1333 | 1333 | 1333 | 2381 |
| 641 | 20231208 | 091800 | 184211712 | 1333 | 1333 | 1333 | 1330 | 7823 |
| 642 | 20231208 | 091700 | 173804928 | 1332 | 1334 | 1335 | 1332 | 3563 |
| 643 | 20231208 | 091600 | 169051640 | 1333 | 1336 | 1336 | 1331 | 4915 |
| 644 | 20231208 | 091500 | 162496112 | 1333 | 1332 | 1338 | 1332 | 4112 |
| 645 | 20231208 | 091400 | 157009439 | 1330 | 1332 | 1333 | 1330 | 1738 |
| 646 | 20231208 | 091300 | 154694635 | 1332 | 1327 | 1332 | 1327 | 2552 |
| 647 | 20231208 | 091200 | 151303123 | 1327 | 1326 | 1327 | 1326 | 6190 |
| 648 | 20231208 | 091100 | 143091183 | 1326 | 1326 | 1326 | 1325 | 8315 |
| 649 | 20231208 | 091000 | 132070248 | 1328 | 1326 | 1328 | 1326 | 271 |
| 650 | 20231208 | 090900 | 131710640 | 1325 | 1325 | 1327 | 1324 | 8160 |
| 651 | 20231208 | 090800 | 120894809 | 1324 | 1325 | 1325 | 1324 | 2733 |
| 652 | 20231208 | 090700 | 117274616 | 1325 | 1324 | 1325 | 1324 | 1378 |
| 653 | 20231208 | 090600 | 115449598 | 1324 | 1323 | 1325 | 1322 | 677 |
| 654 | 20231208 | 090500 | 114554403 | 1322 | 1326 | 1326 | 1321 | 2309 |
| 655 | 20231208 | 090400 | 111497579 | 1327 | 1321 | 1327 | 1321 | 35126 |
| 656 | 20231208 | 090300 | 65063583 | 1321 | 1321 | 1321 | 1320 | 2028 |
| 657 | 20231208 | 090200 | 62385243 | 1320 | 1321 | 1321 | 1320 | 1933 |
| 658 | 20231208 | 090100 | 59832778 | 1321 | 1318 | 1322 | 1318 | 564 |
| 659 | 20231208 | 090000 | 59087722 | 1322 | 1318 | 1322 | 1318 | 44831 |