32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 8316 |
| 3 | 20240613 | 195800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240613 | 195700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240613 | 195600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240613 | 195500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240613 | 195400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240613 | 195300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240613 | 195200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240613 | 195100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240613 | 195000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240613 | 194900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240613 | 194800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240613 | 194700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240613 | 194600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240613 | 194500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240613 | 194400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240613 | 194300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240613 | 194200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240613 | 194100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240613 | 194000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240613 | 193900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240613 | 193800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240613 | 193700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240613 | 193600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240613 | 193500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240613 | 193400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240613 | 193300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240613 | 193200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240613 | 193100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240613 | 193000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240613 | 192900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 8316 |
| 33 | 20240613 | 192800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240613 | 192700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240613 | 192600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240613 | 192500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240613 | 192400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240613 | 192300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240613 | 192200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240613 | 192100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240613 | 192000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240613 | 191900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240613 | 191800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240613 | 191700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240613 | 191600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240613 | 191500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240613 | 191400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240613 | 191300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240613 | 191200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240613 | 191100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240613 | 191000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240613 | 190900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240613 | 190800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240613 | 190700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240613 | 190600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240613 | 190500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240613 | 190400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240613 | 190300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240613 | 190200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240613 | 190100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240613 | 190000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240613 | 185900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 8316 |
| 63 | 20240613 | 185800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240613 | 185700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240613 | 185600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240613 | 185500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240613 | 185400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240613 | 185300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240613 | 185200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240613 | 185100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240613 | 185000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240613 | 184900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240613 | 184800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240613 | 184700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240613 | 184600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240613 | 184500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240613 | 184400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240613 | 184300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240613 | 184200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240613 | 184100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240613 | 184000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240613 | 183900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240613 | 183800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240613 | 183700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240613 | 183600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240613 | 183500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240613 | 183400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240613 | 183300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240613 | 183200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240613 | 183100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240613 | 183000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240613 | 182900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 8316 |
| 93 | 20240613 | 182800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240613 | 182700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240613 | 182600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240613 | 182500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240613 | 182400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240613 | 182300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240613 | 182200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240613 | 182100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240613 | 182000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240613 | 181900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240613 | 181800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240613 | 181700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240613 | 181600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240613 | 181500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240613 | 181400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240613 | 181300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240613 | 181200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240613 | 181100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240613 | 181000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240613 | 180900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240613 | 180800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240613 | 180700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240613 | 180600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240613 | 180500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240613 | 180400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240613 | 180300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240613 | 180200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240613 | 180100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240613 | 180000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240613 | 175900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 8316 |
| 123 | 20240613 | 175800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240613 | 175700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240613 | 175600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240613 | 175500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240613 | 175400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240613 | 175300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240613 | 175200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240613 | 175100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240613 | 175000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240613 | 174900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240613 | 174800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240613 | 174700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240613 | 174600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240613 | 174500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240613 | 174400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240613 | 174300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240613 | 174200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240613 | 174100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240613 | 174000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240613 | 173900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240613 | 173800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240613 | 173700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240613 | 173600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240613 | 173500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240613 | 173400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240613 | 173300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240613 | 173200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240613 | 173100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240613 | 173000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240613 | 172900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 8316 |
| 153 | 20240613 | 172800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240613 | 172700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240613 | 172600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240613 | 172500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240613 | 172400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240613 | 172300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240613 | 172200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240613 | 172100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240613 | 172000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240613 | 171900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240613 | 171800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240613 | 171700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240613 | 171600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240613 | 171500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240613 | 171400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240613 | 171300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240613 | 171200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240613 | 171100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240613 | 171000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240613 | 170900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240613 | 170800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240613 | 170700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240613 | 170600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240613 | 170500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240613 | 170400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240613 | 170300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240613 | 170200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240613 | 170100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240613 | 170000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240613 | 165900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 8316 |
| 183 | 20240613 | 165800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240613 | 165700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240613 | 165600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240613 | 165500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240613 | 165400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240613 | 165300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240613 | 165200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240613 | 165100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240613 | 165000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240613 | 164900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240613 | 164800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240613 | 164700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240613 | 164600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240613 | 164500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240613 | 164400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240613 | 164300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240613 | 164200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240613 | 164100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240613 | 164000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240613 | 163900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240613 | 163800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240613 | 163700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240613 | 163600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240613 | 163500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240613 | 163400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240613 | 163300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240613 | 163200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240613 | 163100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240613 | 163000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240613 | 162900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 8316 |
| 213 | 20240613 | 162800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240613 | 162700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240613 | 162600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240613 | 162500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240613 | 162400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240613 | 162300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240613 | 162200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240613 | 162100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240613 | 162000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240613 | 161900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240613 | 161800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240613 | 161700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240613 | 161600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240613 | 161500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240613 | 161400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240613 | 161300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240613 | 161200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240613 | 161100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240613 | 161000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240613 | 160900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240613 | 160800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240613 | 160700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240613 | 160600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240613 | 160500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240613 | 160400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240613 | 160300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240613 | 160200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240613 | 160100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240613 | 160000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240613 | 155900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 8316 |
| 243 | 20240613 | 155800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240613 | 155700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240613 | 155600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240613 | 155500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240613 | 155400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240613 | 155300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240613 | 155200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240613 | 155100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240613 | 155000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240613 | 154900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240613 | 154800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240613 | 154700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240613 | 154600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240613 | 154500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240613 | 154400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240613 | 154300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240613 | 154200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240613 | 154100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240613 | 154000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240613 | 153900 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240613 | 153800 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240613 | 153700 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240613 | 153600 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240613 | 153500 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240613 | 153400 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240613 | 153300 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240613 | 153200 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240613 | 153100 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240613 | 153000 | 2136324575 | 2500 | 2500 | 2500 | 2500 | 8316 |
| 272 | 20240613 | 152900 | 2115534575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 273 | 20240613 | 152800 | 2115534575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240613 | 152700 | 2115534575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240613 | 152600 | 2115534575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240613 | 152500 | 2115534575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240613 | 152400 | 2115534575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240613 | 152300 | 2115534575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240613 | 152200 | 2115534575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240613 | 152100 | 2115534575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240613 | 152000 | 2115534575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240613 | 151900 | 2115534575 | 2500 | 2495 | 2500 | 2495 | 5052 |
| 283 | 20240613 | 151800 | 2102906785 | 2495 | 2500 | 2500 | 2495 | 52 |
| 284 | 20240613 | 151700 | 2102777000 | 2495 | 2495 | 2495 | 2495 | 2384 |
| 285 | 20240613 | 151600 | 2096828920 | 2495 | 2495 | 2495 | 2495 | 31 |
| 286 | 20240613 | 151500 | 2096751575 | 2495 | 2495 | 2495 | 2495 | 131 |
| 287 | 20240613 | 151400 | 2096424730 | 2495 | 2495 | 2495 | 2490 | 86 |
| 288 | 20240613 | 151300 | 2096210355 | 2495 | 2495 | 2495 | 2495 | 18 |
| 289 | 20240613 | 151200 | 2096165445 | 2495 | 2495 | 2495 | 2495 | 198 |
| 290 | 20240613 | 151100 | 2095671435 | 2495 | 2495 | 2495 | 2495 | 129 |
| 291 | 20240613 | 151000 | 2095349580 | 2495 | 2495 | 2495 | 2495 | 341 |
| 292 | 20240613 | 150900 | 2094498785 | 2490 | 2495 | 2495 | 2490 | 151 |
| 293 | 20240613 | 150800 | 2094122175 | 2495 | 2495 | 2495 | 2490 | 384 |
| 294 | 20240613 | 150700 | 2093164270 | 2495 | 2495 | 2500 | 2495 | 537 |
| 295 | 20240613 | 150600 | 2091824450 | 2500 | 2500 | 2500 | 2500 | 310 |
| 296 | 20240613 | 150500 | 2091049450 | 2500 | 2500 | 2500 | 2495 | 2185 |
| 297 | 20240613 | 150400 | 2085586985 | 2500 | 2505 | 2505 | 2495 | 1852 |
| 298 | 20240613 | 150300 | 2080966230 | 2505 | 2505 | 2505 | 2505 | 244 |
| 299 | 20240613 | 150200 | 2080355010 | 2505 | 2495 | 2505 | 2490 | 402 |
| 300 | 20240613 | 150100 | 2079351635 | 2505 | 2490 | 2505 | 2490 | 1703 |
| 301 | 20240613 | 150000 | 2075086800 | 2505 | 2505 | 2505 | 2505 | 3 |
| 302 | 20240613 | 145900 | 2075079285 | 2505 | 2490 | 2505 | 2490 | 6008 |
| 303 | 20240613 | 145800 | 2060058730 | 2495 | 2495 | 2495 | 2485 | 4133 |
| 304 | 20240613 | 145700 | 2049772595 | 2495 | 2495 | 2495 | 2495 | 4273 |
| 305 | 20240613 | 145600 | 2039111460 | 2495 | 2495 | 2495 | 2495 | 206 |
| 306 | 20240613 | 145500 | 2038597490 | 2495 | 2495 | 2495 | 2490 | 107 |
| 307 | 20240613 | 145400 | 2038330530 | 2495 | 2495 | 2495 | 2495 | 446 |
| 308 | 20240613 | 145300 | 2037217760 | 2495 | 2495 | 2495 | 2495 | 70 |
| 309 | 20240613 | 145200 | 2037043110 | 2495 | 2490 | 2495 | 2485 | 231 |
| 310 | 20240613 | 145100 | 2036468900 | 2490 | 2490 | 2495 | 2490 | 28 |
| 311 | 20240613 | 145000 | 2036399155 | 2490 | 2490 | 2490 | 2490 | 1033 |
| 312 | 20240613 | 144900 | 2033826985 | 2490 | 2490 | 2490 | 2490 | 4 |
| 313 | 20240613 | 144800 | 2033817025 | 2490 | 2490 | 2490 | 2490 | 549 |
| 314 | 20240613 | 144700 | 2032450015 | 2490 | 2490 | 2490 | 2490 | 158 |
| 315 | 20240613 | 144600 | 2032056595 | 2490 | 2490 | 2490 | 2490 | 1399 |
| 316 | 20240613 | 144500 | 2028573085 | 2490 | 2490 | 2490 | 2490 | 274 |
| 317 | 20240613 | 144400 | 2027890825 | 2490 | 2490 | 2490 | 2490 | 752 |
| 318 | 20240613 | 144300 | 2026018345 | 2490 | 2490 | 2490 | 2490 | 718 |
| 319 | 20240613 | 144200 | 2024230525 | 2490 | 2485 | 2490 | 2485 | 204 |
| 320 | 20240613 | 144100 | 2023723565 | 2485 | 2490 | 2490 | 2485 | 245 |
| 321 | 20240613 | 144000 | 2023113610 | 2490 | 2490 | 2495 | 2485 | 728 |
| 322 | 20240613 | 143900 | 2021301100 | 2490 | 2490 | 2490 | 2485 | 401 |
| 323 | 20240613 | 143800 | 2020303220 | 2485 | 2495 | 2495 | 2485 | 8301 |
| 324 | 20240613 | 143700 | 1999636010 | 2495 | 2495 | 2495 | 2495 | 5 |
| 325 | 20240613 | 143600 | 1999623535 | 2495 | 2495 | 2495 | 2495 | 76 |
| 326 | 20240613 | 143500 | 1999433915 | 2490 | 2495 | 2495 | 2490 | 386 |
| 327 | 20240613 | 143400 | 1998470940 | 2495 | 2495 | 2495 | 2490 | 329 |
| 328 | 20240613 | 143300 | 1997650585 | 2490 | 2495 | 2495 | 2490 | 17 |
| 329 | 20240613 | 143200 | 1997608220 | 2495 | 2495 | 2495 | 2495 | 328 |
| 330 | 20240613 | 143100 | 1996789860 | 2495 | 2495 | 2495 | 2495 | 494 |
| 331 | 20240613 | 143000 | 1995557330 | 2490 | 2490 | 2490 | 2490 | 1910 |
| 332 | 20240613 | 142900 | 1990801430 | 2495 | 2500 | 2500 | 2490 | 903 |
| 333 | 20240613 | 142800 | 1988549445 | 2500 | 2500 | 2500 | 2490 | 2940 |
| 334 | 20240613 | 142700 | 1981222330 | 2500 | 2500 | 2500 | 2500 | 7 |
| 335 | 20240613 | 142600 | 1981204830 | 2500 | 2500 | 2500 | 2500 | 181 |
| 336 | 20240613 | 142500 | 1980752330 | 2500 | 2500 | 2500 | 2500 | 2 |
| 337 | 20240613 | 142400 | 1980747330 | 2500 | 2500 | 2500 | 2500 | 593 |
| 338 | 20240613 | 142300 | 1979264830 | 2500 | 2500 | 2500 | 2495 | 74 |
| 339 | 20240613 | 142200 | 1979080095 | 2500 | 2495 | 2500 | 2495 | 610 |
| 340 | 20240613 | 142100 | 1977558125 | 2500 | 2495 | 2500 | 2495 | 14 |
| 341 | 20240613 | 142000 | 1977523190 | 2495 | 2495 | 2495 | 2495 | 1206 |
| 342 | 20240613 | 141900 | 1974514220 | 2500 | 2500 | 2500 | 2500 | 5 |
| 343 | 20240613 | 141800 | 1974501720 | 2495 | 2495 | 2495 | 2495 | 596 |
| 344 | 20240613 | 141700 | 1973014700 | 2500 | 2500 | 2500 | 2500 | 160 |
| 345 | 20240613 | 141600 | 1972614700 | 2500 | 2500 | 2500 | 2500 | 545 |
| 346 | 20240613 | 141500 | 1971252200 | 2500 | 2500 | 2500 | 2500 | 549 |
| 347 | 20240613 | 141400 | 1969879700 | 2500 | 2500 | 2500 | 2500 | 6 |
| 348 | 20240613 | 141300 | 1969864700 | 2500 | 2495 | 2500 | 2490 | 2105 |
| 349 | 20240613 | 141200 | 1964612650 | 2495 | 2495 | 2495 | 2495 | 19 |
| 350 | 20240613 | 141100 | 1964565245 | 2490 | 2495 | 2495 | 2490 | 210 |
| 351 | 20240613 | 141000 | 1964041310 | 2495 | 2495 | 2495 | 2490 | 418 |
| 352 | 20240613 | 140900 | 1962999400 | 2490 | 2490 | 2490 | 2490 | 200 |
| 353 | 20240613 | 140800 | 1962501400 | 2490 | 2490 | 2490 | 2490 | 1272 |
| 354 | 20240613 | 140700 | 1959334120 | 2490 | 2485 | 2490 | 2485 | 1103 |
| 355 | 20240613 | 140600 | 1956588150 | 2485 | 2490 | 2490 | 2485 | 1391 |
| 356 | 20240613 | 140500 | 1953128260 | 2485 | 2490 | 2490 | 2485 | 1155 |
| 357 | 20240613 | 140400 | 1950253810 | 2490 | 2490 | 2490 | 2485 | 1006 |
| 358 | 20240613 | 140300 | 1947751275 | 2490 | 2490 | 2490 | 2490 | 770 |
| 359 | 20240613 | 140200 | 1945833975 | 2490 | 2490 | 2490 | 2490 | 713 |
| 360 | 20240613 | 140100 | 1944058605 | 2490 | 2490 | 2490 | 2490 | 3815 |
| 361 | 20240613 | 140000 | 1934559255 | 2490 | 2490 | 2490 | 2490 | 500 |
| 362 | 20240613 | 135900 | 1933314255 | 2490 | 2490 | 2490 | 2490 | 2405 |
| 363 | 20240613 | 135800 | 1927325805 | 2490 | 2490 | 2490 | 2490 | 300 |
| 364 | 20240613 | 135700 | 1926578805 | 2490 | 2495 | 2495 | 2490 | 437 |
| 365 | 20240613 | 135600 | 1925490665 | 2495 | 2495 | 2495 | 2495 | 22 |
| 366 | 20240613 | 135500 | 1925435775 | 2495 | 2490 | 2495 | 2490 | 222 |
| 367 | 20240613 | 135400 | 1924882885 | 2495 | 2495 | 2495 | 2495 | 3715 |
| 368 | 20240613 | 135300 | 1915613960 | 2495 | 2500 | 2500 | 2495 | 230 |
| 369 | 20240613 | 135200 | 1915039010 | 2500 | 2500 | 2500 | 2500 | 385 |
| 370 | 20240613 | 135100 | 1914076510 | 2500 | 2495 | 2500 | 2495 | 768 |
| 371 | 20240613 | 135000 | 1912160275 | 2495 | 2495 | 2495 | 2495 | 1390 |
| 372 | 20240613 | 134900 | 1908692225 | 2495 | 2495 | 2495 | 2495 | 959 |
| 373 | 20240613 | 134800 | 1906299520 | 2495 | 2495 | 2495 | 2495 | 0 |
| 374 | 20240613 | 134700 | 1906299520 | 2495 | 2495 | 2495 | 2495 | 60 |
| 375 | 20240613 | 134600 | 1906149820 | 2495 | 2495 | 2495 | 2495 | 582 |
| 376 | 20240613 | 134500 | 1904697730 | 2495 | 2500 | 2500 | 2495 | 51 |
| 377 | 20240613 | 134400 | 1904570475 | 2500 | 2500 | 2500 | 2500 | 8714 |
| 378 | 20240613 | 134300 | 1882785475 | 2505 | 2500 | 2505 | 2500 | 2362 |
| 379 | 20240613 | 134200 | 1876879970 | 2500 | 2505 | 2505 | 2500 | 556 |
| 380 | 20240613 | 134100 | 1875487950 | 2505 | 2505 | 2505 | 2505 | 1352 |
| 381 | 20240613 | 134000 | 1872101190 | 2505 | 2505 | 2505 | 2505 | 11 |
| 382 | 20240613 | 133900 | 1872073635 | 2500 | 2505 | 2505 | 2500 | 789 |
| 383 | 20240613 | 133800 | 1870097690 | 2500 | 2505 | 2505 | 2500 | 100 |
| 384 | 20240613 | 133700 | 1869847440 | 2505 | 2505 | 2505 | 2505 | 32 |
| 385 | 20240613 | 133600 | 1869767280 | 2505 | 2505 | 2505 | 2505 | 239 |
| 386 | 20240613 | 133500 | 1869168585 | 2505 | 2505 | 2505 | 2505 | 171 |
| 387 | 20240613 | 133400 | 1868740230 | 2500 | 2500 | 2500 | 2500 | 0 |
| 388 | 20240613 | 133300 | 1868740230 | 2500 | 2500 | 2500 | 2500 | 15 |
| 389 | 20240613 | 133200 | 1868702730 | 2500 | 2500 | 2500 | 2500 | 2 |
| 390 | 20240613 | 133100 | 1868697730 | 2505 | 2505 | 2505 | 2505 | 359 |
| 391 | 20240613 | 133000 | 1867798435 | 2505 | 2505 | 2505 | 2505 | 177 |
| 392 | 20240613 | 132900 | 1867355050 | 2500 | 2500 | 2500 | 2500 | 521 |
| 393 | 20240613 | 132800 | 1866052550 | 2505 | 2505 | 2505 | 2505 | 198 |
| 394 | 20240613 | 132700 | 1865556560 | 2505 | 2505 | 2505 | 2500 | 2399 |
| 395 | 20240613 | 132600 | 1859555490 | 2505 | 2505 | 2505 | 2500 | 1497 |
| 396 | 20240613 | 132500 | 1855808015 | 2505 | 2505 | 2505 | 2505 | 36 |
| 397 | 20240613 | 132400 | 1855717835 | 2505 | 2500 | 2505 | 2500 | 280 |
| 398 | 20240613 | 132300 | 1855016835 | 2500 | 2505 | 2505 | 2500 | 1754 |
| 399 | 20240613 | 132200 | 1850631820 | 2505 | 2500 | 2505 | 2500 | 3256 |
| 400 | 20240613 | 132100 | 1842485540 | 2505 | 2500 | 2505 | 2500 | 2079 |
| 401 | 20240613 | 132000 | 1837287645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 402 | 20240613 | 131900 | 1837287645 | 2500 | 2505 | 2505 | 2500 | 235 |
| 403 | 20240613 | 131800 | 1836700130 | 2505 | 2505 | 2505 | 2500 | 77 |
| 404 | 20240613 | 131700 | 1836507360 | 2505 | 2505 | 2505 | 2505 | 164 |
| 405 | 20240613 | 131600 | 1836096540 | 2505 | 2500 | 2505 | 2500 | 1637 |
| 406 | 20240613 | 131500 | 1831997395 | 2505 | 2500 | 2505 | 2500 | 1931 |
| 407 | 20240613 | 131400 | 1827165445 | 2500 | 2510 | 2510 | 2500 | 3067 |
| 408 | 20240613 | 131300 | 1819485560 | 2510 | 2500 | 2510 | 2500 | 135 |
| 409 | 20240613 | 131200 | 1819147820 | 2500 | 2505 | 2505 | 2500 | 2197 |
| 410 | 20240613 | 131100 | 1813654335 | 2505 | 2505 | 2510 | 2505 | 212 |
| 411 | 20240613 | 131000 | 1813123000 | 2505 | 2510 | 2510 | 2500 | 3807 |
| 412 | 20240613 | 130900 | 1803570275 | 2505 | 2505 | 2505 | 2505 | 642 |
| 413 | 20240613 | 130800 | 1801962065 | 2505 | 2505 | 2505 | 2505 | 250 |
| 414 | 20240613 | 130700 | 1801335815 | 2505 | 2505 | 2505 | 2505 | 480 |
| 415 | 20240613 | 130600 | 1800133415 | 2505 | 2505 | 2505 | 2505 | 1033 |
| 416 | 20240613 | 130500 | 1797545750 | 2505 | 2500 | 2505 | 2500 | 468 |
| 417 | 20240613 | 130400 | 1796373485 | 2500 | 2500 | 2500 | 2500 | 310 |
| 418 | 20240613 | 130300 | 1795598485 | 2500 | 2500 | 2505 | 2500 | 1114 |
| 419 | 20240613 | 130200 | 1792812920 | 2500 | 2500 | 2500 | 2500 | 339 |
| 420 | 20240613 | 130100 | 1791965420 | 2500 | 2500 | 2500 | 2500 | 117 |
| 421 | 20240613 | 130000 | 1791672920 | 2500 | 2500 | 2500 | 2500 | 0 |
| 422 | 20240613 | 125900 | 1791672920 | 2500 | 2500 | 2500 | 2500 | 230 |
| 423 | 20240613 | 125800 | 1791097920 | 2500 | 2505 | 2505 | 2500 | 1217 |
| 424 | 20240613 | 125700 | 1788054420 | 2505 | 2500 | 2505 | 2500 | 597 |
| 425 | 20240613 | 125600 | 1786561835 | 2500 | 2500 | 2500 | 2500 | 1649 |
| 426 | 20240613 | 125500 | 1782439335 | 2500 | 2500 | 2500 | 2500 | 133 |
| 427 | 20240613 | 125400 | 1782106835 | 2500 | 2500 | 2500 | 2500 | 18 |
| 428 | 20240613 | 125300 | 1782061835 | 2500 | 2495 | 2500 | 2495 | 20 |
| 429 | 20240613 | 125200 | 1782011885 | 2495 | 2495 | 2495 | 2495 | 35 |
| 430 | 20240613 | 125100 | 1781924560 | 2495 | 2495 | 2495 | 2495 | 3221 |
| 431 | 20240613 | 125000 | 1773888165 | 2495 | 2490 | 2495 | 2490 | 91 |
| 432 | 20240613 | 124900 | 1773661270 | 2490 | 2495 | 2495 | 2490 | 154 |
| 433 | 20240613 | 124800 | 1773277290 | 2495 | 2495 | 2495 | 2495 | 70 |
| 434 | 20240613 | 124700 | 1773102640 | 2495 | 2495 | 2495 | 2495 | 114 |
| 435 | 20240613 | 124600 | 1772818210 | 2495 | 2495 | 2495 | 2495 | 13 |
| 436 | 20240613 | 124500 | 1772785775 | 2490 | 2495 | 2495 | 2490 | 2980 |
| 437 | 20240613 | 124400 | 1765364675 | 2495 | 2495 | 2495 | 2495 | 753 |
| 438 | 20240613 | 124300 | 1763485940 | 2490 | 2490 | 2490 | 2490 | 356 |
| 439 | 20240613 | 124200 | 1762599500 | 2490 | 2490 | 2495 | 2490 | 497 |
| 440 | 20240613 | 124100 | 1761361920 | 2495 | 2495 | 2495 | 2490 | 405 |
| 441 | 20240613 | 124000 | 1760351455 | 2495 | 2490 | 2495 | 2490 | 41 |
| 442 | 20240613 | 123900 | 1760249360 | 2490 | 2490 | 2490 | 2490 | 500 |
| 443 | 20240613 | 123800 | 1759004360 | 2490 | 2490 | 2490 | 2490 | 1853 |
| 444 | 20240613 | 123700 | 1754390390 | 2490 | 2490 | 2490 | 2490 | 1714 |
| 445 | 20240613 | 123600 | 1750122530 | 2490 | 2490 | 2495 | 2490 | 1606 |
| 446 | 20240613 | 123500 | 1746123455 | 2490 | 2495 | 2495 | 2490 | 238 |
| 447 | 20240613 | 123400 | 1745530645 | 2490 | 2495 | 2495 | 2490 | 821 |
| 448 | 20240613 | 123300 | 1743482300 | 2495 | 2495 | 2495 | 2495 | 500 |
| 449 | 20240613 | 123200 | 1742234800 | 2495 | 2495 | 2495 | 2495 | 128 |
| 450 | 20240613 | 123100 | 1741915440 | 2495 | 2495 | 2495 | 2495 | 137 |
| 451 | 20240613 | 123000 | 1741573625 | 2495 | 2495 | 2495 | 2495 | 10 |
| 452 | 20240613 | 122900 | 1741548675 | 2495 | 2490 | 2495 | 2490 | 1085 |
| 453 | 20240613 | 122800 | 1738846990 | 2490 | 2495 | 2495 | 2490 | 505 |
| 454 | 20240613 | 122700 | 1737589515 | 2495 | 2495 | 2495 | 2495 | 19 |
| 455 | 20240613 | 122600 | 1737542110 | 2495 | 2495 | 2495 | 2495 | 222 |
| 456 | 20240613 | 122500 | 1736988220 | 2490 | 2490 | 2495 | 2490 | 348 |
| 457 | 20240613 | 122400 | 1736121450 | 2490 | 2490 | 2490 | 2485 | 461 |
| 458 | 20240613 | 122300 | 1734974805 | 2485 | 2490 | 2490 | 2485 | 4233 |
| 459 | 20240613 | 122200 | 1724455750 | 2490 | 2490 | 2490 | 2490 | 412 |
| 460 | 20240613 | 122100 | 1723429870 | 2490 | 2490 | 2490 | 2490 | 77 |
| 461 | 20240613 | 122000 | 1723238140 | 2490 | 2490 | 2490 | 2490 | 4110 |
| 462 | 20240613 | 121900 | 1713004240 | 2490 | 2495 | 2495 | 2490 | 211 |
| 463 | 20240613 | 121800 | 1712477840 | 2490 | 2495 | 2495 | 2490 | 277 |
| 464 | 20240613 | 121700 | 1711787830 | 2495 | 2490 | 2495 | 2490 | 1030 |
| 465 | 20240613 | 121600 | 1709222980 | 2490 | 2495 | 2495 | 2490 | 40 |
| 466 | 20240613 | 121500 | 1709123370 | 2490 | 2490 | 2490 | 2490 | 780 |
| 467 | 20240613 | 121400 | 1707181170 | 2490 | 2495 | 2495 | 2490 | 2036 |
| 468 | 20240613 | 121300 | 1702110025 | 2495 | 2495 | 2495 | 2495 | 751 |
| 469 | 20240613 | 121200 | 1700236280 | 2495 | 2495 | 2495 | 2490 | 323 |
| 470 | 20240613 | 121100 | 1699430445 | 2495 | 2495 | 2495 | 2495 | 250 |
| 471 | 20240613 | 121000 | 1698806695 | 2495 | 2495 | 2495 | 2495 | 1283 |
| 472 | 20240613 | 120900 | 1695605610 | 2490 | 2495 | 2495 | 2490 | 1394 |
| 473 | 20240613 | 120800 | 1692134275 | 2495 | 2495 | 2495 | 2495 | 3179 |
| 474 | 20240613 | 120700 | 1684202670 | 2495 | 2500 | 2500 | 2495 | 2608 |
| 475 | 20240613 | 120600 | 1677692455 | 2500 | 2500 | 2500 | 2500 | 225 |
| 476 | 20240613 | 120500 | 1677129955 | 2500 | 2500 | 2500 | 2500 | 51 |
| 477 | 20240613 | 120400 | 1677002455 | 2500 | 2500 | 2500 | 2500 | 30 |
| 478 | 20240613 | 120300 | 1676927455 | 2500 | 2500 | 2500 | 2500 | 760 |
| 479 | 20240613 | 120200 | 1675027455 | 2500 | 2500 | 2500 | 2500 | 2500 |
| 480 | 20240613 | 120100 | 1668777455 | 2500 | 2500 | 2500 | 2500 | 454 |
| 481 | 20240613 | 120000 | 1667642455 | 2500 | 2500 | 2500 | 2500 | 6 |
| 482 | 20240613 | 115900 | 1667627455 | 2500 | 2500 | 2500 | 2500 | 71 |
| 483 | 20240613 | 115800 | 1667449955 | 2500 | 2495 | 2500 | 2495 | 200 |
| 484 | 20240613 | 115700 | 1666949970 | 2500 | 2500 | 2500 | 2495 | 29 |
| 485 | 20240613 | 115600 | 1666877570 | 2495 | 2495 | 2495 | 2495 | 130 |
| 486 | 20240613 | 115500 | 1666553220 | 2495 | 2500 | 2500 | 2495 | 149 |
| 487 | 20240613 | 115400 | 1666181440 | 2500 | 2505 | 2505 | 2500 | 2209 |
| 488 | 20240613 | 115300 | 1660658935 | 2505 | 2505 | 2505 | 2500 | 3046 |
| 489 | 20240613 | 115200 | 1653038885 | 2505 | 2505 | 2505 | 2505 | 0 |
| 490 | 20240613 | 115100 | 1653038885 | 2505 | 2505 | 2505 | 2505 | 10 |
| 491 | 20240613 | 115000 | 1653013835 | 2505 | 2505 | 2505 | 2505 | 2103 |
| 492 | 20240613 | 114900 | 1647745820 | 2500 | 2500 | 2505 | 2500 | 187 |
| 493 | 20240613 | 114800 | 1647278035 | 2500 | 2500 | 2505 | 2500 | 10004 |
| 494 | 20240613 | 114700 | 1622268025 | 2500 | 2505 | 2505 | 2500 | 693 |
| 495 | 20240613 | 114600 | 1620532310 | 2500 | 2500 | 2500 | 2500 | 260 |
| 496 | 20240613 | 114500 | 1619882310 | 2500 | 2505 | 2505 | 2500 | 701 |
| 497 | 20240613 | 114400 | 1618128335 | 2505 | 2505 | 2505 | 2505 | 6 |
| 498 | 20240613 | 114300 | 1618113305 | 2505 | 2505 | 2505 | 2500 | 222 |
| 499 | 20240613 | 114200 | 1617557695 | 2505 | 2505 | 2505 | 2505 | 433 |
| 500 | 20240613 | 114100 | 1616473030 | 2505 | 2505 | 2505 | 2505 | 26 |
| 501 | 20240613 | 114000 | 1616407900 | 2505 | 2505 | 2505 | 2505 | 92 |
| 502 | 20240613 | 113900 | 1616177440 | 2505 | 2505 | 2505 | 2500 | 428 |
| 503 | 20240613 | 113800 | 1615105350 | 2505 | 2505 | 2505 | 2505 | 207 |
| 504 | 20240613 | 113700 | 1614586815 | 2505 | 2505 | 2505 | 2505 | 89 |
| 505 | 20240613 | 113600 | 1614363870 | 2500 | 2500 | 2500 | 2500 | 1370 |
| 506 | 20240613 | 113500 | 1610938870 | 2500 | 2500 | 2500 | 2500 | 10 |
| 507 | 20240613 | 113400 | 1610913870 | 2500 | 2500 | 2500 | 2500 | 1 |
| 508 | 20240613 | 113300 | 1610911370 | 2500 | 2505 | 2505 | 2500 | 435 |
| 509 | 20240613 | 113200 | 1609823770 | 2505 | 2505 | 2505 | 2505 | 895 |
| 510 | 20240613 | 113100 | 1607581795 | 2505 | 2505 | 2505 | 2500 | 29484 |
| 511 | 20240613 | 113000 | 1533868375 | 2505 | 2505 | 2505 | 2505 | 541 |
| 512 | 20240613 | 112900 | 1532513170 | 2505 | 2505 | 2505 | 2505 | 500 |
| 513 | 20240613 | 112800 | 1531260670 | 2505 | 2505 | 2505 | 2505 | 483 |
| 514 | 20240613 | 112700 | 1530050755 | 2505 | 2505 | 2505 | 2505 | 2301 |
| 515 | 20240613 | 112600 | 1524286750 | 2505 | 2500 | 2505 | 2500 | 2298 |
| 516 | 20240613 | 112500 | 1518530305 | 2505 | 2510 | 2510 | 2505 | 747 |
| 517 | 20240613 | 112400 | 1516658920 | 2510 | 2505 | 2510 | 2505 | 492 |
| 518 | 20240613 | 112300 | 1515424875 | 2510 | 2500 | 2510 | 2500 | 2940 |
| 519 | 20240613 | 112200 | 1508048875 | 2500 | 2505 | 2505 | 2500 | 400 |
| 520 | 20240613 | 112100 | 1507047345 | 2505 | 2500 | 2505 | 2500 | 67 |
| 521 | 20240613 | 112000 | 1506879655 | 2500 | 2505 | 2505 | 2500 | 610 |
| 522 | 20240613 | 111900 | 1505352105 | 2505 | 2505 | 2505 | 2505 | 96 |
| 523 | 20240613 | 111800 | 1505111625 | 2505 | 2505 | 2505 | 2505 | 211 |
| 524 | 20240613 | 111700 | 1504583070 | 2505 | 2510 | 2510 | 2505 | 759 |
| 525 | 20240613 | 111600 | 1502678600 | 2510 | 2510 | 2510 | 2510 | 21 |
| 526 | 20240613 | 111500 | 1502625890 | 2510 | 2510 | 2510 | 2505 | 4123 |
| 527 | 20240613 | 111400 | 1492279660 | 2510 | 2505 | 2510 | 2505 | 1469 |
| 528 | 20240613 | 111300 | 1488596310 | 2505 | 2505 | 2510 | 2505 | 219 |
| 529 | 20240613 | 111200 | 1488047465 | 2510 | 2505 | 2510 | 2505 | 3 |
| 530 | 20240613 | 111100 | 1488039945 | 2505 | 2505 | 2505 | 2505 | 304 |
| 531 | 20240613 | 111000 | 1487278425 | 2505 | 2505 | 2505 | 2505 | 200 |
| 532 | 20240613 | 110900 | 1486777425 | 2505 | 2505 | 2510 | 2500 | 2087 |
| 533 | 20240613 | 110800 | 1481539880 | 2510 | 2495 | 2510 | 2495 | 20829 |
| 534 | 20240613 | 110700 | 1429364675 | 2500 | 2500 | 2500 | 2500 | 5 |
| 535 | 20240613 | 110600 | 1429352175 | 2500 | 2490 | 2500 | 2490 | 1957 |
| 536 | 20240613 | 110500 | 1424479235 | 2490 | 2490 | 2490 | 2490 | 4 |
| 537 | 20240613 | 110400 | 1424469275 | 2490 | 2490 | 2490 | 2485 | 2221 |
| 538 | 20240613 | 110300 | 1418939015 | 2490 | 2490 | 2490 | 2490 | 103 |
| 539 | 20240613 | 110200 | 1418682545 | 2500 | 2500 | 2500 | 2490 | 5383 |
| 540 | 20240613 | 110100 | 1405270445 | 2500 | 2500 | 2500 | 2500 | 703 |
| 541 | 20240613 | 110000 | 1403512945 | 2500 | 2495 | 2500 | 2495 | 441 |
| 542 | 20240613 | 105900 | 1402411945 | 2495 | 2495 | 2500 | 2495 | 4450 |
| 543 | 20240613 | 105800 | 1391304145 | 2500 | 2500 | 2500 | 2500 | 1009 |
| 544 | 20240613 | 105700 | 1388781645 | 2500 | 2495 | 2500 | 2495 | 944 |
| 545 | 20240613 | 105600 | 1386425835 | 2500 | 2500 | 2500 | 2500 | 68 |
| 546 | 20240613 | 105500 | 1386255835 | 2495 | 2500 | 2500 | 2495 | 2439 |
| 547 | 20240613 | 105400 | 1380161275 | 2495 | 2495 | 2495 | 2495 | 0 |
| 548 | 20240613 | 105300 | 1380161275 | 2495 | 2495 | 2495 | 2495 | 1398 |
| 549 | 20240613 | 105200 | 1376673265 | 2495 | 2495 | 2495 | 2495 | 0 |
| 550 | 20240613 | 105100 | 1376673265 | 2495 | 2495 | 2495 | 2495 | 102 |
| 551 | 20240613 | 105000 | 1376418775 | 2500 | 2500 | 2500 | 2495 | 774 |
| 552 | 20240613 | 104900 | 1374484390 | 2500 | 2500 | 2500 | 2500 | 272 |
| 553 | 20240613 | 104800 | 1373804390 | 2495 | 2500 | 2500 | 2495 | 2450 |
| 554 | 20240613 | 104700 | 1367679760 | 2500 | 2500 | 2500 | 2495 | 1511 |
| 555 | 20240613 | 104600 | 1363904445 | 2500 | 2500 | 2500 | 2500 | 5697 |
| 556 | 20240613 | 104500 | 1349661945 | 2500 | 2505 | 2505 | 2500 | 21 |
| 557 | 20240613 | 104400 | 1349609440 | 2500 | 2505 | 2505 | 2500 | 758 |
| 558 | 20240613 | 104300 | 1347713655 | 2505 | 2505 | 2505 | 2505 | 625 |
| 559 | 20240613 | 104200 | 1346148030 | 2500 | 2505 | 2515 | 2500 | 6092 |
| 560 | 20240613 | 104100 | 1330887085 | 2515 | 2500 | 2515 | 2500 | 873 |
| 561 | 20240613 | 104000 | 1328697005 | 2500 | 2505 | 2505 | 2500 | 9852 |
| 562 | 20240613 | 103900 | 1304040240 | 2505 | 2515 | 2515 | 2505 | 23565 |
| 563 | 20240613 | 103800 | 1244984540 | 2515 | 2510 | 2515 | 2510 | 1404 |
| 564 | 20240613 | 103700 | 1241453490 | 2515 | 2515 | 2515 | 2515 | 669 |
| 565 | 20240613 | 103600 | 1239770955 | 2515 | 2515 | 2520 | 2515 | 1408 |
| 566 | 20240613 | 103500 | 1236228085 | 2520 | 2515 | 2520 | 2515 | 741 |
| 567 | 20240613 | 103400 | 1234364175 | 2515 | 2515 | 2515 | 2515 | 111 |
| 568 | 20240613 | 103300 | 1234085010 | 2515 | 2515 | 2520 | 2515 | 1801 |
| 569 | 20240613 | 103200 | 1229555460 | 2515 | 2520 | 2520 | 2515 | 3545 |
| 570 | 20240613 | 103100 | 1220634675 | 2520 | 2515 | 2520 | 2515 | 616 |
| 571 | 20240613 | 103000 | 1219083515 | 2515 | 2515 | 2515 | 2515 | 2668 |
| 572 | 20240613 | 102900 | 1212373495 | 2510 | 2510 | 2515 | 2510 | 5014 |
| 573 | 20240613 | 102800 | 1199788350 | 2510 | 2515 | 2515 | 2510 | 1442 |
| 574 | 20240613 | 102700 | 1196164285 | 2510 | 2510 | 2515 | 2505 | 1625 |
| 575 | 20240613 | 102600 | 1192091210 | 2515 | 2515 | 2515 | 2515 | 280 |
| 576 | 20240613 | 102500 | 1191387010 | 2515 | 2515 | 2515 | 2500 | 3681 |
| 577 | 20240613 | 102400 | 1182165485 | 2500 | 2510 | 2510 | 2500 | 4481 |
| 578 | 20240613 | 102300 | 1170930615 | 2510 | 2505 | 2510 | 2505 | 1540 |
| 579 | 20240613 | 102200 | 1167066365 | 2505 | 2510 | 2510 | 2505 | 4919 |
| 580 | 20240613 | 102100 | 1154733400 | 2505 | 2505 | 2510 | 2505 | 145 |
| 581 | 20240613 | 102000 | 1154370065 | 2510 | 2505 | 2510 | 2505 | 1340 |
| 582 | 20240613 | 101900 | 1151010100 | 2505 | 2505 | 2505 | 2500 | 1939 |
| 583 | 20240613 | 101800 | 1146159410 | 2505 | 2500 | 2505 | 2500 | 1244 |
| 584 | 20240613 | 101700 | 1143043260 | 2500 | 2515 | 2515 | 2500 | 6229 |
| 585 | 20240613 | 101600 | 1127424780 | 2515 | 2515 | 2515 | 2510 | 957 |
| 586 | 20240613 | 101500 | 1125018925 | 2515 | 2515 | 2515 | 2505 | 4464 |
| 587 | 20240613 | 101400 | 1113796320 | 2515 | 2510 | 2515 | 2510 | 6429 |
| 588 | 20240613 | 101300 | 1097656365 | 2510 | 2500 | 2510 | 2500 | 3047 |
| 589 | 20240613 | 101200 | 1090024195 | 2500 | 2495 | 2510 | 2495 | 95 |
| 590 | 20240613 | 101100 | 1089786095 | 2510 | 2495 | 2510 | 2495 | 6921 |
| 591 | 20240613 | 101000 | 1072446545 | 2495 | 2490 | 2495 | 2490 | 712 |
| 592 | 20240613 | 100900 | 1070672140 | 2490 | 2490 | 2490 | 2490 | 309 |
| 593 | 20240613 | 100800 | 1069902730 | 2490 | 2490 | 2490 | 2485 | 1305 |
| 594 | 20240613 | 100700 | 1066656030 | 2490 | 2490 | 2490 | 2490 | 3020 |
| 595 | 20240613 | 100600 | 1059136230 | 2490 | 2495 | 2495 | 2490 | 2966 |
| 596 | 20240613 | 100500 | 1051744275 | 2495 | 2495 | 2495 | 2490 | 1884 |
| 597 | 20240613 | 100400 | 1047052860 | 2495 | 2495 | 2495 | 2490 | 326 |
| 598 | 20240613 | 100300 | 1046239885 | 2495 | 2495 | 2495 | 2490 | 1171 |
| 599 | 20240613 | 100200 | 1043318760 | 2495 | 2500 | 2500 | 2495 | 5233 |
| 600 | 20240613 | 100100 | 1030238905 | 2500 | 2495 | 2500 | 2490 | 2737 |
| 601 | 20240613 | 100000 | 1023413395 | 2495 | 2485 | 2495 | 2485 | 6599 |
| 602 | 20240613 | 095900 | 1006982130 | 2485 | 2490 | 2490 | 2480 | 1462 |
| 603 | 20240613 | 095800 | 1003349030 | 2490 | 2480 | 2490 | 2480 | 2527 |
| 604 | 20240613 | 095700 | 997063220 | 2480 | 2480 | 2480 | 2475 | 1548 |
| 605 | 20240613 | 095600 | 993224565 | 2480 | 2470 | 2480 | 2470 | 9129 |
| 606 | 20240613 | 095500 | 970640170 | 2470 | 2475 | 2475 | 2470 | 3469 |
| 607 | 20240613 | 095400 | 962068935 | 2475 | 2475 | 2475 | 2470 | 1841 |
| 608 | 20240613 | 095300 | 957516085 | 2475 | 2470 | 2475 | 2470 | 2133 |
| 609 | 20240613 | 095200 | 952241335 | 2475 | 2470 | 2475 | 2470 | 1303 |
| 610 | 20240613 | 095100 | 949018920 | 2475 | 2475 | 2475 | 2470 | 210 |
| 611 | 20240613 | 095000 | 948499200 | 2475 | 2475 | 2475 | 2470 | 1831 |
| 612 | 20240613 | 094900 | 943972480 | 2470 | 2470 | 2470 | 2470 | 1608 |
| 613 | 20240613 | 094800 | 940000720 | 2470 | 2470 | 2475 | 2470 | 225 |
| 614 | 20240613 | 094700 | 939444620 | 2470 | 2475 | 2475 | 2470 | 81 |
| 615 | 20240613 | 094600 | 939244185 | 2465 | 2470 | 2475 | 2465 | 5917 |
| 616 | 20240613 | 094500 | 924631610 | 2470 | 2470 | 2470 | 2465 | 2611 |
| 617 | 20240613 | 094400 | 918188020 | 2475 | 2470 | 2475 | 2465 | 5449 |
| 618 | 20240613 | 094300 | 904728035 | 2470 | 2470 | 2470 | 2470 | 360 |
| 619 | 20240613 | 094200 | 903838835 | 2470 | 2470 | 2470 | 2465 | 1047 |
| 620 | 20240613 | 094100 | 901254775 | 2465 | 2460 | 2470 | 2460 | 1450 |
| 621 | 20240613 | 094000 | 897678060 | 2460 | 2465 | 2465 | 2460 | 1204 |
| 622 | 20240613 | 093900 | 894715700 | 2460 | 2465 | 2465 | 2460 | 372 |
| 623 | 20240613 | 093800 | 893799450 | 2465 | 2465 | 2465 | 2465 | 261 |
| 624 | 20240613 | 093700 | 893156085 | 2460 | 2465 | 2470 | 2460 | 562 |
| 625 | 20240613 | 093600 | 891772865 | 2470 | 2450 | 2470 | 2450 | 16760 |
| 626 | 20240613 | 093500 | 850576190 | 2450 | 2455 | 2455 | 2445 | 10227 |
| 627 | 20240613 | 093400 | 825524190 | 2455 | 2455 | 2455 | 2450 | 111 |
| 628 | 20240613 | 093300 | 825251705 | 2455 | 2455 | 2455 | 2450 | 389 |
| 629 | 20240613 | 093200 | 824296825 | 2450 | 2460 | 2460 | 2450 | 6775 |
| 630 | 20240613 | 093100 | 807678055 | 2455 | 2460 | 2460 | 2455 | 292 |
| 631 | 20240613 | 093000 | 806959915 | 2460 | 2460 | 2460 | 2455 | 4143 |
| 632 | 20240613 | 092900 | 796780740 | 2460 | 2460 | 2460 | 2460 | 851 |
| 633 | 20240613 | 092800 | 794687280 | 2460 | 2450 | 2460 | 2450 | 479 |
| 634 | 20240613 | 092700 | 793511345 | 2455 | 2450 | 2455 | 2445 | 12315 |
| 635 | 20240613 | 092600 | 763336020 | 2450 | 2455 | 2455 | 2450 | 2808 |
| 636 | 20240613 | 092500 | 756453910 | 2455 | 2460 | 2460 | 2455 | 3767 |
| 637 | 20240613 | 092400 | 747188390 | 2465 | 2460 | 2465 | 2460 | 630 |
| 638 | 20240613 | 092300 | 745638540 | 2460 | 2465 | 2465 | 2445 | 2930 |
| 639 | 20240613 | 092200 | 738437040 | 2465 | 2450 | 2465 | 2445 | 2480 |
| 640 | 20240613 | 092100 | 732346880 | 2460 | 2445 | 2460 | 2440 | 18599 |
| 641 | 20240613 | 092000 | 686782020 | 2445 | 2450 | 2450 | 2440 | 10899 |
| 642 | 20240613 | 091900 | 660123640 | 2450 | 2455 | 2455 | 2445 | 7203 |
| 643 | 20240613 | 091800 | 642473335 | 2455 | 2460 | 2465 | 2455 | 10973 |
| 644 | 20240613 | 091700 | 615476245 | 2465 | 2465 | 2465 | 2460 | 5761 |
| 645 | 20240613 | 091600 | 601299510 | 2460 | 2465 | 2465 | 2460 | 4725 |
| 646 | 20240613 | 091500 | 589655075 | 2465 | 2460 | 2465 | 2460 | 2526 |
| 647 | 20240613 | 091400 | 583435645 | 2465 | 2450 | 2465 | 2450 | 1064 |
| 648 | 20240613 | 091300 | 580825290 | 2445 | 2455 | 2465 | 2445 | 11238 |
| 649 | 20240613 | 091200 | 553258515 | 2450 | 2460 | 2465 | 2450 | 42440 |
| 650 | 20240613 | 091100 | 449143060 | 2460 | 2465 | 2465 | 2455 | 18521 |
| 651 | 20240613 | 091000 | 403579760 | 2465 | 2470 | 2475 | 2465 | 15466 |
| 652 | 20240613 | 090900 | 365414400 | 2470 | 2475 | 2480 | 2470 | 3326 |
| 653 | 20240613 | 090800 | 357178205 | 2480 | 2480 | 2485 | 2470 | 3649 |
| 654 | 20240613 | 090700 | 348133650 | 2480 | 2460 | 2480 | 2460 | 21839 |
| 655 | 20240613 | 090600 | 294172920 | 2465 | 2470 | 2470 | 2465 | 5950 |
| 656 | 20240613 | 090500 | 279501640 | 2465 | 2475 | 2475 | 2465 | 8184 |
| 657 | 20240613 | 090400 | 259281565 | 2475 | 2480 | 2480 | 2470 | 17941 |
| 658 | 20240613 | 090300 | 214845365 | 2480 | 2485 | 2485 | 2480 | 11264 |
| 659 | 20240613 | 090200 | 186900175 | 2485 | 2495 | 2495 | 2480 | 11305 |
| 660 | 20240613 | 090100 | 158801600 | 2490 | 2505 | 2510 | 2490 | 25284 |
| 661 | 20240613 | 090000 | 95592030 | 2510 | 2515 | 2520 | 2510 | 37424 |