34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 189160 |
| 3 | 20240712 | 200500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240712 | 200400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240712 | 200300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240712 | 200200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240712 | 200100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240712 | 200000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240712 | 195900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240712 | 195800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240712 | 195700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240712 | 195600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240712 | 195500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240712 | 195400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240712 | 195300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240712 | 195200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240712 | 195100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240712 | 195000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240712 | 194900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240712 | 194800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240712 | 194700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240712 | 194600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240712 | 194500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240712 | 194400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240712 | 194300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240712 | 194200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240712 | 194100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240712 | 194000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240712 | 193900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240712 | 193800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240712 | 193700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240712 | 193600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 189160 |
| 33 | 20240712 | 193500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240712 | 193400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240712 | 193300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240712 | 193200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240712 | 193100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240712 | 193000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240712 | 192900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240712 | 192800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240712 | 192700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240712 | 192600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240712 | 192500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240712 | 192400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240712 | 192300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240712 | 192200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240712 | 192100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240712 | 192000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240712 | 191900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240712 | 191800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240712 | 191700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240712 | 191600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240712 | 191500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240712 | 191400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240712 | 191300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240712 | 191200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240712 | 191100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240712 | 191000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240712 | 190900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240712 | 190800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240712 | 190700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240712 | 190600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 189160 |
| 63 | 20240712 | 190500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240712 | 190400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240712 | 190300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240712 | 190200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240712 | 190100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240712 | 190000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240712 | 185900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240712 | 185800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240712 | 185700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240712 | 185600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240712 | 185500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240712 | 185400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240712 | 185300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240712 | 185200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240712 | 185100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240712 | 185000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240712 | 184900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240712 | 184800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240712 | 184700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240712 | 184600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240712 | 184500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240712 | 184400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240712 | 184300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240712 | 184200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240712 | 184100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240712 | 184000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240712 | 183900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240712 | 183800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240712 | 183700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240712 | 183600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 189160 |
| 93 | 20240712 | 183500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240712 | 183400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240712 | 183300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240712 | 183200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240712 | 183100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240712 | 183000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240712 | 182900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240712 | 182800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240712 | 182700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240712 | 182600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240712 | 182500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240712 | 182400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240712 | 182300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240712 | 182200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240712 | 182100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240712 | 182000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240712 | 181900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240712 | 181800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240712 | 181700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240712 | 181600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240712 | 181500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240712 | 181400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240712 | 181300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240712 | 181200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240712 | 181100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240712 | 181000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240712 | 180900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240712 | 180800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240712 | 180700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240712 | 180600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 189160 |
| 123 | 20240712 | 180500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240712 | 180400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240712 | 180300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240712 | 180200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240712 | 180100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240712 | 180000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240712 | 175900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240712 | 175800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240712 | 175700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240712 | 175600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240712 | 175500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240712 | 175400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240712 | 175300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240712 | 175200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240712 | 175100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240712 | 175000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240712 | 174900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240712 | 174800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240712 | 174700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240712 | 174600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240712 | 174500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240712 | 174400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240712 | 174300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240712 | 174200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240712 | 174100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240712 | 174000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240712 | 173900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240712 | 173800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240712 | 173700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240712 | 173600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 189160 |
| 153 | 20240712 | 173500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240712 | 173400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240712 | 173300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240712 | 173200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240712 | 173100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240712 | 173000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240712 | 172900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240712 | 172800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240712 | 172700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240712 | 172600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240712 | 172500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240712 | 172400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240712 | 172300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240712 | 172200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240712 | 172100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240712 | 172000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240712 | 171900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240712 | 171800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240712 | 171700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240712 | 171600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240712 | 171500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240712 | 171400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240712 | 171300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240712 | 171200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240712 | 171100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240712 | 171000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240712 | 170900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240712 | 170800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240712 | 170700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240712 | 170600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 189160 |
| 183 | 20240712 | 170500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240712 | 170400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240712 | 170300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240712 | 170200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240712 | 170100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240712 | 170000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240712 | 165900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240712 | 165800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240712 | 165700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240712 | 165600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240712 | 165500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240712 | 165400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240712 | 165300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240712 | 165200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240712 | 165100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240712 | 165000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240712 | 164900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240712 | 164800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240712 | 164700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240712 | 164600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240712 | 164500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240712 | 164400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240712 | 164300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240712 | 164200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240712 | 164100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240712 | 164000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240712 | 163900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240712 | 163800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240712 | 163700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240712 | 163600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 189160 |
| 213 | 20240712 | 163500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240712 | 163400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240712 | 163300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240712 | 163200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240712 | 163100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240712 | 163000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240712 | 162900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240712 | 162800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240712 | 162700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240712 | 162600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240712 | 162500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240712 | 162400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240712 | 162300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240712 | 162200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240712 | 162100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240712 | 162000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240712 | 161900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240712 | 161800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240712 | 161700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240712 | 161600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240712 | 161500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240712 | 161400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240712 | 161300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240712 | 161200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240712 | 161100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240712 | 161000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240712 | 160900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240712 | 160800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240712 | 160700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240712 | 160600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 189160 |
| 243 | 20240712 | 160500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240712 | 160400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240712 | 160300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240712 | 160200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240712 | 160100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240712 | 160000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240712 | 155900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240712 | 155800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240712 | 155700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240712 | 155600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240712 | 155500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240712 | 155400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240712 | 155300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240712 | 155200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240712 | 155100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240712 | 155000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240712 | 154900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240712 | 154800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240712 | 154700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20240712 | 154600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20240712 | 154500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20240712 | 154400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20240712 | 154300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20240712 | 154200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20240712 | 154100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20240712 | 154000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20240712 | 153900 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20240712 | 153800 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20240712 | 153700 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20240712 | 153600 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 189160 |
| 273 | 20240712 | 153500 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20240712 | 153400 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20240712 | 153300 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20240712 | 153200 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20240712 | 153100 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20240712 | 153000 | 59524598820 | 2615 | 2615 | 2615 | 2615 | 189160 |
| 279 | 20240712 | 152900 | 59029945420 | 2610 | 2610 | 2610 | 2610 | 0 |
| 280 | 20240712 | 152800 | 59029945420 | 2610 | 2610 | 2610 | 2610 | 0 |
| 281 | 20240712 | 152700 | 59029945420 | 2610 | 2610 | 2610 | 2610 | 0 |
| 282 | 20240712 | 152600 | 59029945420 | 2610 | 2610 | 2610 | 2610 | 0 |
| 283 | 20240712 | 152500 | 59029945420 | 2610 | 2610 | 2610 | 2610 | 0 |
| 284 | 20240712 | 152400 | 59029945420 | 2610 | 2610 | 2610 | 2610 | 0 |
| 285 | 20240712 | 152300 | 59029945420 | 2610 | 2610 | 2610 | 2610 | 0 |
| 286 | 20240712 | 152200 | 59029945420 | 2610 | 2610 | 2610 | 2610 | 0 |
| 287 | 20240712 | 152100 | 59029945420 | 2610 | 2610 | 2610 | 2610 | 0 |
| 288 | 20240712 | 152000 | 59029945420 | 2610 | 2610 | 2610 | 2610 | 0 |
| 289 | 20240712 | 151900 | 59029945420 | 2610 | 2605 | 2610 | 2600 | 26281 |
| 290 | 20240712 | 151800 | 58961483515 | 2605 | 2590 | 2615 | 2590 | 62883 |
| 291 | 20240712 | 151700 | 58797778220 | 2595 | 2595 | 2595 | 2590 | 19686 |
| 292 | 20240712 | 151600 | 58746759870 | 2595 | 2585 | 2595 | 2585 | 12530 |
| 293 | 20240712 | 151500 | 58714306525 | 2590 | 2585 | 2590 | 2580 | 19504 |
| 294 | 20240712 | 151400 | 58663875520 | 2585 | 2585 | 2590 | 2580 | 36078 |
| 295 | 20240712 | 151300 | 58570603285 | 2585 | 2590 | 2595 | 2585 | 16040 |
| 296 | 20240712 | 151200 | 58529054640 | 2590 | 2590 | 2590 | 2585 | 20032 |
| 297 | 20240712 | 151100 | 58477210740 | 2590 | 2595 | 2595 | 2585 | 18745 |
| 298 | 20240712 | 151000 | 58428643025 | 2590 | 2595 | 2600 | 2590 | 13998 |
| 299 | 20240712 | 150900 | 58392298315 | 2600 | 2590 | 2600 | 2585 | 18880 |
| 300 | 20240712 | 150800 | 58343314785 | 2590 | 2590 | 2595 | 2585 | 27809 |
| 301 | 20240712 | 150700 | 58271304895 | 2590 | 2585 | 2590 | 2575 | 21829 |
| 302 | 20240712 | 150600 | 58215018060 | 2585 | 2580 | 2590 | 2575 | 26334 |
| 303 | 20240712 | 150500 | 58147068420 | 2580 | 2585 | 2590 | 2570 | 43634 |
| 304 | 20240712 | 150400 | 58034633595 | 2585 | 2585 | 2595 | 2585 | 7648 |
| 305 | 20240712 | 150300 | 58014833555 | 2585 | 2600 | 2605 | 2585 | 11380 |
| 306 | 20240712 | 150200 | 57985318040 | 2600 | 2595 | 2605 | 2595 | 19700 |
| 307 | 20240712 | 150100 | 57934125020 | 2600 | 2600 | 2600 | 2595 | 6167 |
| 308 | 20240712 | 150000 | 57918102500 | 2595 | 2590 | 2605 | 2585 | 19561 |
| 309 | 20240712 | 145900 | 57867346230 | 2585 | 2585 | 2595 | 2585 | 5541 |
| 310 | 20240712 | 145800 | 57853003830 | 2590 | 2595 | 2600 | 2580 | 13446 |
| 311 | 20240712 | 145700 | 57818192245 | 2590 | 2585 | 2595 | 2580 | 39074 |
| 312 | 20240712 | 145600 | 57717183310 | 2585 | 2585 | 2585 | 2585 | 0 |
| 313 | 20240712 | 145500 | 57717183310 | 2585 | 2595 | 2595 | 2585 | 15513 |
| 314 | 20240712 | 145400 | 57677047885 | 2595 | 2605 | 2610 | 2590 | 34537 |
| 315 | 20240712 | 145300 | 57587339535 | 2610 | 2610 | 2610 | 2600 | 48082 |
| 316 | 20240712 | 145200 | 57462242210 | 2610 | 2615 | 2615 | 2605 | 7799 |
| 317 | 20240712 | 145100 | 57441898060 | 2615 | 2615 | 2615 | 2605 | 7877 |
| 318 | 20240712 | 145000 | 57421340790 | 2615 | 2615 | 2615 | 2605 | 17093 |
| 319 | 20240712 | 144900 | 57376738550 | 2610 | 2620 | 2620 | 2605 | 7158 |
| 320 | 20240712 | 144800 | 57358051975 | 2620 | 2625 | 2625 | 2605 | 42534 |
| 321 | 20240712 | 144700 | 57246956900 | 2625 | 2635 | 2635 | 2625 | 7185 |
| 322 | 20240712 | 144600 | 57228088845 | 2635 | 2625 | 2635 | 2625 | 23527 |
| 323 | 20240712 | 144500 | 57166202860 | 2625 | 2625 | 2630 | 2620 | 7267 |
| 324 | 20240712 | 144400 | 57147130960 | 2625 | 2620 | 2625 | 2620 | 4371 |
| 325 | 20240712 | 144300 | 57135671605 | 2620 | 2630 | 2630 | 2620 | 7231 |
| 326 | 20240712 | 144200 | 57116682885 | 2630 | 2620 | 2630 | 2620 | 5359 |
| 327 | 20240712 | 144100 | 57102608560 | 2620 | 2620 | 2625 | 2615 | 19351 |
| 328 | 20240712 | 144000 | 57051917190 | 2620 | 2625 | 2625 | 2615 | 2925 |
| 329 | 20240712 | 143900 | 57044253725 | 2625 | 2625 | 2625 | 2615 | 9089 |
| 330 | 20240712 | 143800 | 57020448675 | 2625 | 2615 | 2625 | 2615 | 11083 |
| 331 | 20240712 | 143700 | 56991446960 | 2615 | 2625 | 2625 | 2615 | 5879 |
| 332 | 20240712 | 143600 | 56976032085 | 2625 | 2625 | 2630 | 2620 | 5286 |
| 333 | 20240712 | 143500 | 56962165230 | 2625 | 2635 | 2635 | 2620 | 4550 |
| 334 | 20240712 | 143400 | 56950214280 | 2635 | 2620 | 2635 | 2610 | 40698 |
| 335 | 20240712 | 143300 | 56843546360 | 2625 | 2625 | 2625 | 2615 | 12751 |
| 336 | 20240712 | 143200 | 56810146515 | 2625 | 2620 | 2630 | 2620 | 6147 |
| 337 | 20240712 | 143100 | 56794023395 | 2620 | 2620 | 2630 | 2620 | 3762 |
| 338 | 20240712 | 143000 | 56784162590 | 2625 | 2620 | 2625 | 2615 | 14828 |
| 339 | 20240712 | 142900 | 56745357395 | 2620 | 2630 | 2630 | 2610 | 25643 |
| 340 | 20240712 | 142800 | 56678230180 | 2630 | 2635 | 2635 | 2625 | 5101 |
| 341 | 20240712 | 142700 | 56664814235 | 2635 | 2640 | 2640 | 2630 | 4968 |
| 342 | 20240712 | 142600 | 56651736520 | 2640 | 2635 | 2640 | 2630 | 6838 |
| 343 | 20240712 | 142500 | 56633718740 | 2635 | 2635 | 2635 | 2630 | 5843 |
| 344 | 20240712 | 142400 | 56618348930 | 2630 | 2620 | 2635 | 2620 | 22706 |
| 345 | 20240712 | 142300 | 56558803240 | 2625 | 2620 | 2625 | 2620 | 3958 |
| 346 | 20240712 | 142200 | 56548428250 | 2620 | 2620 | 2630 | 2620 | 18246 |
| 347 | 20240712 | 142100 | 56500578225 | 2625 | 2630 | 2630 | 2620 | 36989 |
| 348 | 20240712 | 142000 | 56403516200 | 2630 | 2635 | 2640 | 2625 | 18974 |
| 349 | 20240712 | 141900 | 56353597780 | 2640 | 2645 | 2645 | 2635 | 16779 |
| 350 | 20240712 | 141800 | 56309295865 | 2650 | 2635 | 2650 | 2635 | 30113 |
| 351 | 20240712 | 141700 | 56229870135 | 2635 | 2635 | 2635 | 2630 | 6419 |
| 352 | 20240712 | 141600 | 56212975245 | 2635 | 2630 | 2635 | 2630 | 5391 |
| 353 | 20240712 | 141500 | 56198789160 | 2635 | 2630 | 2635 | 2625 | 20509 |
| 354 | 20240712 | 141400 | 56144870325 | 2630 | 2645 | 2650 | 2630 | 15571 |
| 355 | 20240712 | 141300 | 56103818580 | 2640 | 2640 | 2650 | 2635 | 18178 |
| 356 | 20240712 | 141200 | 56055817385 | 2640 | 2650 | 2650 | 2635 | 17697 |
| 357 | 20240712 | 141100 | 56009088045 | 2650 | 2655 | 2655 | 2645 | 5066 |
| 358 | 20240712 | 141000 | 55995669160 | 2655 | 2650 | 2660 | 2650 | 10234 |
| 359 | 20240712 | 140900 | 55968541135 | 2650 | 2655 | 2665 | 2650 | 11447 |
| 360 | 20240712 | 140800 | 55938170040 | 2655 | 2665 | 2665 | 2655 | 10488 |
| 361 | 20240712 | 140700 | 55910258870 | 2665 | 2655 | 2665 | 2650 | 12764 |
| 362 | 20240712 | 140600 | 55876338440 | 2650 | 2660 | 2665 | 2650 | 9055 |
| 363 | 20240712 | 140500 | 55852291955 | 2660 | 2670 | 2670 | 2660 | 11300 |
| 364 | 20240712 | 140400 | 55822164060 | 2670 | 2660 | 2680 | 2655 | 19919 |
| 365 | 20240712 | 140300 | 55769112685 | 2660 | 2670 | 2670 | 2660 | 5880 |
| 366 | 20240712 | 140200 | 55753453625 | 2665 | 2685 | 2685 | 2660 | 11369 |
| 367 | 20240712 | 140100 | 55723024500 | 2685 | 2665 | 2700 | 2650 | 74819 |
| 368 | 20240712 | 140000 | 55522126325 | 2655 | 2665 | 2680 | 2650 | 31430 |
| 369 | 20240712 | 135900 | 55438570030 | 2665 | 2640 | 2685 | 2635 | 50191 |
| 370 | 20240712 | 135800 | 55305309165 | 2640 | 2640 | 2645 | 2635 | 14364 |
| 371 | 20240712 | 135700 | 55267412810 | 2640 | 2635 | 2640 | 2630 | 16557 |
| 372 | 20240712 | 135600 | 55223740790 | 2635 | 2620 | 2635 | 2620 | 44979 |
| 373 | 20240712 | 135500 | 55105624955 | 2620 | 2620 | 2630 | 2620 | 52729 |
| 374 | 20240712 | 135400 | 54967353235 | 2625 | 2635 | 2640 | 2620 | 103450 |
| 375 | 20240712 | 135300 | 54695275720 | 2635 | 2645 | 2650 | 2635 | 21612 |
| 376 | 20240712 | 135200 | 54638227020 | 2645 | 2655 | 2660 | 2640 | 31312 |
| 377 | 20240712 | 135100 | 54555367005 | 2655 | 2665 | 2670 | 2650 | 77988 |
| 378 | 20240712 | 135000 | 54348344145 | 2665 | 2675 | 2675 | 2665 | 7321 |
| 379 | 20240712 | 134900 | 54328803400 | 2675 | 2670 | 2675 | 2670 | 3214 |
| 380 | 20240712 | 134800 | 54320209355 | 2670 | 2675 | 2675 | 2665 | 7903 |
| 381 | 20240712 | 134700 | 54299107945 | 2675 | 2675 | 2680 | 2675 | 6049 |
| 382 | 20240712 | 134600 | 54282925855 | 2680 | 2690 | 2690 | 2675 | 2325 |
| 383 | 20240712 | 134500 | 54276690125 | 2680 | 2680 | 2695 | 2675 | 12839 |
| 384 | 20240712 | 134400 | 54242235465 | 2680 | 2675 | 2685 | 2675 | 3989 |
| 385 | 20240712 | 134300 | 54231531495 | 2680 | 2680 | 2685 | 2675 | 5646 |
| 386 | 20240712 | 134200 | 54216410300 | 2680 | 2665 | 2685 | 2665 | 20574 |
| 387 | 20240712 | 134100 | 54161428985 | 2665 | 2665 | 2670 | 2665 | 5180 |
| 388 | 20240712 | 134000 | 54147614930 | 2665 | 2675 | 2675 | 2665 | 24888 |
| 389 | 20240712 | 133900 | 54081204080 | 2670 | 2675 | 2675 | 2670 | 7613 |
| 390 | 20240712 | 133800 | 54060858730 | 2675 | 2685 | 2685 | 2670 | 5583 |
| 391 | 20240712 | 133700 | 54045898865 | 2685 | 2675 | 2685 | 2675 | 4077 |
| 392 | 20240712 | 133600 | 54034978455 | 2675 | 2675 | 2680 | 2670 | 8760 |
| 393 | 20240712 | 133500 | 54011549395 | 2665 | 2680 | 2685 | 2665 | 13752 |
| 394 | 20240712 | 133400 | 53974784140 | 2670 | 2690 | 2695 | 2665 | 52020 |
| 395 | 20240712 | 133300 | 53835625470 | 2690 | 2700 | 2705 | 2690 | 19103 |
| 396 | 20240712 | 133200 | 53784101460 | 2705 | 2705 | 2710 | 2700 | 10412 |
| 397 | 20240712 | 133100 | 53755941220 | 2705 | 2700 | 2710 | 2700 | 14248 |
| 398 | 20240712 | 133000 | 53717399630 | 2705 | 2695 | 2705 | 2695 | 33231 |
| 399 | 20240712 | 132900 | 53627722990 | 2695 | 2695 | 2700 | 2690 | 9383 |
| 400 | 20240712 | 132800 | 53602439425 | 2695 | 2695 | 2700 | 2685 | 13131 |
| 401 | 20240712 | 132700 | 53567041915 | 2695 | 2680 | 2695 | 2675 | 8550 |
| 402 | 20240712 | 132600 | 53544073495 | 2680 | 2670 | 2685 | 2670 | 16845 |
| 403 | 20240712 | 132500 | 53499010170 | 2675 | 2675 | 2680 | 2670 | 14564 |
| 404 | 20240712 | 132400 | 53460063040 | 2675 | 2680 | 2685 | 2675 | 10159 |
| 405 | 20240712 | 132300 | 53432870500 | 2680 | 2680 | 2685 | 2675 | 8155 |
| 406 | 20240712 | 132200 | 53411011250 | 2680 | 2680 | 2685 | 2675 | 17689 |
| 407 | 20240712 | 132100 | 53363655160 | 2685 | 2685 | 2695 | 2680 | 13921 |
| 408 | 20240712 | 132000 | 53326263210 | 2690 | 2695 | 2700 | 2690 | 28242 |
| 409 | 20240712 | 131900 | 53250235365 | 2695 | 2705 | 2705 | 2695 | 18553 |
| 410 | 20240712 | 131800 | 53200169215 | 2705 | 2710 | 2715 | 2700 | 18383 |
| 411 | 20240712 | 131700 | 53150384445 | 2710 | 2705 | 2715 | 2705 | 16110 |
| 412 | 20240712 | 131600 | 53106710405 | 2705 | 2705 | 2715 | 2705 | 8267 |
| 413 | 20240712 | 131500 | 53084328475 | 2710 | 2715 | 2715 | 2700 | 30798 |
| 414 | 20240712 | 131400 | 53000966095 | 2710 | 2705 | 2720 | 2705 | 21243 |
| 415 | 20240712 | 131300 | 52943324350 | 2710 | 2700 | 2710 | 2690 | 39612 |
| 416 | 20240712 | 131200 | 52836364290 | 2700 | 2700 | 2705 | 2690 | 20539 |
| 417 | 20240712 | 131100 | 52780945165 | 2700 | 2690 | 2700 | 2680 | 23030 |
| 418 | 20240712 | 131000 | 52718872990 | 2680 | 2680 | 2690 | 2670 | 10545 |
| 419 | 20240712 | 130900 | 52690565060 | 2680 | 2670 | 2690 | 2665 | 43753 |
| 420 | 20240712 | 130800 | 52573193495 | 2670 | 2665 | 2670 | 2660 | 13416 |
| 421 | 20240712 | 130700 | 52537406695 | 2665 | 2665 | 2670 | 2655 | 25713 |
| 422 | 20240712 | 130600 | 52469046930 | 2660 | 2675 | 2680 | 2655 | 83900 |
| 423 | 20240712 | 130500 | 52245693200 | 2675 | 2675 | 2680 | 2670 | 24049 |
| 424 | 20240712 | 130400 | 52181349840 | 2680 | 2700 | 2700 | 2670 | 62837 |
| 425 | 20240712 | 130300 | 52012772160 | 2700 | 2705 | 2710 | 2695 | 40053 |
| 426 | 20240712 | 130200 | 51904593010 | 2710 | 2710 | 2715 | 2705 | 14309 |
| 427 | 20240712 | 130100 | 51865867075 | 2710 | 2715 | 2720 | 2705 | 24022 |
| 428 | 20240712 | 130000 | 51800710560 | 2720 | 2720 | 2725 | 2715 | 10191 |
| 429 | 20240712 | 125900 | 51772998800 | 2725 | 2710 | 2725 | 2710 | 10091 |
| 430 | 20240712 | 125800 | 51745607605 | 2715 | 2715 | 2720 | 2705 | 20093 |
| 431 | 20240712 | 125700 | 51691176780 | 2720 | 2730 | 2730 | 2715 | 8557 |
| 432 | 20240712 | 125600 | 51667890790 | 2725 | 2735 | 2740 | 2720 | 20289 |
| 433 | 20240712 | 125500 | 51612449250 | 2740 | 2715 | 2740 | 2715 | 22804 |
| 434 | 20240712 | 125400 | 51550144635 | 2725 | 2710 | 2730 | 2700 | 24798 |
| 435 | 20240712 | 125300 | 51482943335 | 2710 | 2710 | 2715 | 2705 | 18785 |
| 436 | 20240712 | 125200 | 51432039915 | 2710 | 2715 | 2715 | 2710 | 20853 |
| 437 | 20240712 | 125100 | 51375521685 | 2720 | 2715 | 2720 | 2710 | 5554 |
| 438 | 20240712 | 125000 | 51360433350 | 2715 | 2715 | 2720 | 2710 | 5942 |
| 439 | 20240712 | 124900 | 51344314650 | 2715 | 2715 | 2720 | 2710 | 10292 |
| 440 | 20240712 | 124800 | 51316373060 | 2720 | 2720 | 2725 | 2715 | 8731 |
| 441 | 20240712 | 124700 | 51292614950 | 2725 | 2710 | 2725 | 2710 | 17477 |
| 442 | 20240712 | 124600 | 51245169625 | 2710 | 2705 | 2715 | 2705 | 22263 |
| 443 | 20240712 | 124500 | 51184910670 | 2705 | 2715 | 2715 | 2705 | 14863 |
| 444 | 20240712 | 124400 | 51144656170 | 2710 | 2715 | 2715 | 2705 | 8234 |
| 445 | 20240712 | 124300 | 51122338090 | 2710 | 2735 | 2735 | 2705 | 25618 |
| 446 | 20240712 | 124200 | 51052582750 | 2730 | 2740 | 2740 | 2730 | 19345 |
| 447 | 20240712 | 124100 | 50999653330 | 2735 | 2730 | 2740 | 2730 | 13094 |
| 448 | 20240712 | 124000 | 50963853385 | 2735 | 2705 | 2735 | 2705 | 27861 |
| 449 | 20240712 | 123900 | 50888175640 | 2705 | 2715 | 2720 | 2705 | 22767 |
| 450 | 20240712 | 123800 | 50826461160 | 2715 | 2735 | 2740 | 2715 | 26220 |
| 451 | 20240712 | 123700 | 50754946825 | 2735 | 2735 | 2740 | 2735 | 9328 |
| 452 | 20240712 | 123600 | 50729425685 | 2740 | 2740 | 2745 | 2730 | 23918 |
| 453 | 20240712 | 123500 | 50663856880 | 2745 | 2740 | 2745 | 2735 | 10904 |
| 454 | 20240712 | 123400 | 50633953275 | 2740 | 2735 | 2745 | 2735 | 18621 |
| 455 | 20240712 | 123300 | 50582931700 | 2735 | 2730 | 2735 | 2730 | 7968 |
| 456 | 20240712 | 123200 | 50561146185 | 2730 | 2725 | 2735 | 2720 | 14338 |
| 457 | 20240712 | 123100 | 50522068910 | 2720 | 2725 | 2730 | 2720 | 16335 |
| 458 | 20240712 | 123000 | 50477600420 | 2725 | 2735 | 2735 | 2720 | 27662 |
| 459 | 20240712 | 122900 | 50402152690 | 2735 | 2735 | 2740 | 2730 | 27350 |
| 460 | 20240712 | 122800 | 50327370285 | 2735 | 2735 | 2760 | 2735 | 96915 |
| 461 | 20240712 | 122700 | 50060873960 | 2740 | 2740 | 2745 | 2735 | 20834 |
| 462 | 20240712 | 122600 | 50003803135 | 2740 | 2720 | 2740 | 2720 | 39544 |
| 463 | 20240712 | 122500 | 49895891600 | 2725 | 2705 | 2725 | 2705 | 22936 |
| 464 | 20240712 | 122400 | 49833570530 | 2710 | 2710 | 2710 | 2705 | 11939 |
| 465 | 20240712 | 122300 | 49801240045 | 2705 | 2695 | 2710 | 2690 | 36623 |
| 466 | 20240712 | 122200 | 49702420220 | 2695 | 2710 | 2715 | 2690 | 70931 |
| 467 | 20240712 | 122100 | 49510985925 | 2710 | 2725 | 2725 | 2710 | 34334 |
| 468 | 20240712 | 122000 | 49417794055 | 2725 | 2720 | 2725 | 2715 | 18044 |
| 469 | 20240712 | 121900 | 49368697860 | 2715 | 2725 | 2725 | 2715 | 34921 |
| 470 | 20240712 | 121800 | 49273744870 | 2720 | 2730 | 2735 | 2720 | 49473 |
| 471 | 20240712 | 121700 | 49138843145 | 2735 | 2740 | 2740 | 2730 | 23755 |
| 472 | 20240712 | 121600 | 49073922920 | 2740 | 2730 | 2740 | 2730 | 9050 |
| 473 | 20240712 | 121500 | 49049192185 | 2735 | 2745 | 2745 | 2730 | 36009 |
| 474 | 20240712 | 121400 | 48950643430 | 2740 | 2735 | 2745 | 2730 | 47967 |
| 475 | 20240712 | 121300 | 48819449035 | 2735 | 2745 | 2750 | 2730 | 26340 |
| 476 | 20240712 | 121200 | 48747291195 | 2750 | 2740 | 2750 | 2735 | 11188 |
| 477 | 20240712 | 121100 | 48716603995 | 2740 | 2740 | 2750 | 2735 | 28771 |
| 478 | 20240712 | 121000 | 48637736060 | 2745 | 2745 | 2750 | 2740 | 16498 |
| 479 | 20240712 | 120900 | 48592439945 | 2745 | 2740 | 2750 | 2740 | 23979 |
| 480 | 20240712 | 120800 | 48526673435 | 2740 | 2765 | 2765 | 2735 | 45742 |
| 481 | 20240712 | 120700 | 48400726185 | 2760 | 2765 | 2770 | 2760 | 74806 |
| 482 | 20240712 | 120600 | 48193738870 | 2765 | 2730 | 2765 | 2725 | 101629 |
| 483 | 20240712 | 120500 | 47914624595 | 2725 | 2730 | 2730 | 2720 | 14867 |
| 484 | 20240712 | 120400 | 47874117840 | 2725 | 2735 | 2735 | 2725 | 34234 |
| 485 | 20240712 | 120300 | 47780683385 | 2730 | 2740 | 2740 | 2725 | 41715 |
| 486 | 20240712 | 120200 | 47666840845 | 2735 | 2750 | 2750 | 2725 | 106318 |
| 487 | 20240712 | 120100 | 47376073660 | 2745 | 2770 | 2775 | 2745 | 90531 |
| 488 | 20240712 | 120000 | 47126138490 | 2775 | 2770 | 2785 | 2760 | 130799 |
| 489 | 20240712 | 115900 | 46763108230 | 2775 | 2755 | 2780 | 2750 | 82848 |
| 490 | 20240712 | 115800 | 46534200580 | 2755 | 2760 | 2775 | 2755 | 204912 |
| 491 | 20240712 | 115700 | 45967835835 | 2765 | 2750 | 2765 | 2745 | 188386 |
| 492 | 20240712 | 115600 | 45448886820 | 2745 | 2735 | 2750 | 2730 | 114746 |
| 493 | 20240712 | 115500 | 45134352305 | 2735 | 2705 | 2735 | 2705 | 74352 |
| 494 | 20240712 | 115400 | 44931910170 | 2710 | 2705 | 2710 | 2700 | 18557 |
| 495 | 20240712 | 115300 | 44881701890 | 2705 | 2705 | 2710 | 2705 | 16306 |
| 496 | 20240712 | 115200 | 44837575475 | 2705 | 2690 | 2705 | 2690 | 7073 |
| 497 | 20240712 | 115100 | 44818478955 | 2695 | 2710 | 2720 | 2685 | 36414 |
| 498 | 20240712 | 115000 | 44720066055 | 2710 | 2725 | 2725 | 2705 | 22307 |
| 499 | 20240712 | 114900 | 44659489960 | 2725 | 2715 | 2725 | 2705 | 65616 |
| 500 | 20240712 | 114800 | 44481203345 | 2710 | 2680 | 2715 | 2680 | 35010 |
| 501 | 20240712 | 114700 | 44386822160 | 2680 | 2685 | 2685 | 2680 | 19733 |
| 502 | 20240712 | 114600 | 44333933805 | 2685 | 2685 | 2690 | 2680 | 13939 |
| 503 | 20240712 | 114500 | 44296512650 | 2690 | 2695 | 2695 | 2680 | 15879 |
| 504 | 20240712 | 114400 | 44253831590 | 2695 | 2695 | 2700 | 2690 | 8415 |
| 505 | 20240712 | 114300 | 44231149310 | 2695 | 2700 | 2700 | 2690 | 10084 |
| 506 | 20240712 | 114200 | 44203976075 | 2685 | 2680 | 2705 | 2675 | 30023 |
| 507 | 20240712 | 114100 | 44123348010 | 2685 | 2705 | 2705 | 2680 | 48236 |
| 508 | 20240712 | 114000 | 43993655950 | 2700 | 2710 | 2710 | 2695 | 26761 |
| 509 | 20240712 | 113900 | 43921280105 | 2710 | 2715 | 2715 | 2705 | 30235 |
| 510 | 20240712 | 113800 | 43839372785 | 2715 | 2715 | 2715 | 2705 | 22104 |
| 511 | 20240712 | 113700 | 43779450675 | 2710 | 2700 | 2720 | 2695 | 33607 |
| 512 | 20240712 | 113600 | 43688479245 | 2705 | 2720 | 2725 | 2700 | 98117 |
| 513 | 20240712 | 113500 | 43421896980 | 2725 | 2730 | 2735 | 2715 | 123016 |
| 514 | 20240712 | 113400 | 43086379330 | 2720 | 2705 | 2730 | 2705 | 65009 |
| 515 | 20240712 | 113300 | 42909736670 | 2710 | 2695 | 2710 | 2690 | 19028 |
| 516 | 20240712 | 113200 | 42858329945 | 2690 | 2695 | 2700 | 2690 | 21401 |
| 517 | 20240712 | 113100 | 42800630085 | 2695 | 2685 | 2705 | 2680 | 34308 |
| 518 | 20240712 | 113000 | 42708109820 | 2685 | 2700 | 2705 | 2665 | 90638 |
| 519 | 20240712 | 112900 | 42465030360 | 2700 | 2705 | 2710 | 2695 | 57980 |
| 520 | 20240712 | 112800 | 42308390040 | 2700 | 2735 | 2735 | 2700 | 154691 |
| 521 | 20240712 | 112700 | 41888089955 | 2725 | 2710 | 2735 | 2705 | 86201 |
| 522 | 20240712 | 112600 | 41653508200 | 2705 | 2705 | 2715 | 2700 | 66178 |
| 523 | 20240712 | 112500 | 41474299245 | 2715 | 2710 | 2720 | 2705 | 138659 |
| 524 | 20240712 | 112400 | 41097828370 | 2705 | 2690 | 2710 | 2675 | 104147 |
| 525 | 20240712 | 112300 | 40816813850 | 2675 | 2645 | 2695 | 2645 | 52970 |
| 526 | 20240712 | 112200 | 40674885760 | 2645 | 2650 | 2650 | 2640 | 17424 |
| 527 | 20240712 | 112100 | 40628796215 | 2650 | 2665 | 2665 | 2650 | 32047 |
| 528 | 20240712 | 112000 | 40543641120 | 2665 | 2665 | 2670 | 2660 | 22204 |
| 529 | 20240712 | 111900 | 40484487800 | 2660 | 2670 | 2670 | 2660 | 18709 |
| 530 | 20240712 | 111800 | 40434653755 | 2665 | 2675 | 2675 | 2660 | 35434 |
| 531 | 20240712 | 111700 | 40340125760 | 2670 | 2675 | 2675 | 2665 | 23264 |
| 532 | 20240712 | 111600 | 40277990235 | 2670 | 2670 | 2675 | 2665 | 22111 |
| 533 | 20240712 | 111500 | 40218904560 | 2675 | 2670 | 2680 | 2665 | 49424 |
| 534 | 20240712 | 111400 | 40086663165 | 2675 | 2660 | 2675 | 2655 | 68528 |
| 535 | 20240712 | 111300 | 39903854495 | 2655 | 2645 | 2660 | 2635 | 23442 |
| 536 | 20240712 | 111200 | 39841625235 | 2640 | 2640 | 2640 | 2630 | 19992 |
| 537 | 20240712 | 111100 | 39788962225 | 2640 | 2640 | 2645 | 2635 | 15100 |
| 538 | 20240712 | 111000 | 39749096385 | 2640 | 2645 | 2650 | 2640 | 8396 |
| 539 | 20240712 | 110900 | 39726894820 | 2645 | 2650 | 2655 | 2645 | 10841 |
| 540 | 20240712 | 110800 | 39698169905 | 2655 | 2660 | 2660 | 2650 | 12827 |
| 541 | 20240712 | 110700 | 39664084535 | 2650 | 2645 | 2660 | 2645 | 19344 |
| 542 | 20240712 | 110600 | 39612767810 | 2650 | 2650 | 2655 | 2645 | 19300 |
| 543 | 20240712 | 110500 | 39561687075 | 2655 | 2655 | 2660 | 2645 | 14846 |
| 544 | 20240712 | 110400 | 39522305180 | 2655 | 2665 | 2665 | 2655 | 28831 |
| 545 | 20240712 | 110300 | 39445707690 | 2665 | 2670 | 2670 | 2660 | 14948 |
| 546 | 20240712 | 110200 | 39405873740 | 2670 | 2675 | 2675 | 2660 | 55558 |
| 547 | 20240712 | 110100 | 39257757350 | 2675 | 2665 | 2675 | 2660 | 66998 |
| 548 | 20240712 | 110000 | 39079049430 | 2665 | 2650 | 2665 | 2650 | 33549 |
| 549 | 20240712 | 105900 | 38989861655 | 2650 | 2640 | 2655 | 2640 | 55823 |
| 550 | 20240712 | 105800 | 38842066660 | 2645 | 2640 | 2645 | 2635 | 12395 |
| 551 | 20240712 | 105700 | 38809350210 | 2640 | 2640 | 2640 | 2635 | 5837 |
| 552 | 20240712 | 105600 | 38793951535 | 2640 | 2630 | 2640 | 2625 | 4170 |
| 553 | 20240712 | 105500 | 38782963155 | 2625 | 2630 | 2640 | 2620 | 12605 |
| 554 | 20240712 | 105400 | 38749815370 | 2630 | 2645 | 2645 | 2630 | 25751 |
| 555 | 20240712 | 105300 | 38681881325 | 2635 | 2640 | 2645 | 2635 | 20851 |
| 556 | 20240712 | 105200 | 38626837730 | 2635 | 2615 | 2640 | 2610 | 43408 |
| 557 | 20240712 | 105100 | 38512955605 | 2610 | 2615 | 2620 | 2610 | 29286 |
| 558 | 20240712 | 105000 | 38436460545 | 2615 | 2620 | 2625 | 2615 | 37384 |
| 559 | 20240712 | 104900 | 38338606000 | 2620 | 2630 | 2630 | 2620 | 10081 |
| 560 | 20240712 | 104800 | 38312148730 | 2625 | 2630 | 2635 | 2625 | 16370 |
| 561 | 20240712 | 104700 | 38269096085 | 2635 | 2630 | 2635 | 2625 | 12142 |
| 562 | 20240712 | 104600 | 38237155765 | 2625 | 2630 | 2630 | 2620 | 12541 |
| 563 | 20240712 | 104500 | 38204216010 | 2625 | 2630 | 2630 | 2620 | 26251 |
| 564 | 20240712 | 104400 | 38135328205 | 2630 | 2635 | 2635 | 2625 | 12823 |
| 565 | 20240712 | 104300 | 38101608300 | 2630 | 2635 | 2635 | 2630 | 23185 |
| 566 | 20240712 | 104200 | 38040603195 | 2630 | 2655 | 2655 | 2630 | 33322 |
| 567 | 20240712 | 104100 | 37952353450 | 2650 | 2645 | 2660 | 2640 | 52061 |
| 568 | 20240712 | 104000 | 37814208835 | 2640 | 2640 | 2645 | 2630 | 27926 |
| 569 | 20240712 | 103900 | 37740612190 | 2635 | 2635 | 2640 | 2630 | 19943 |
| 570 | 20240712 | 103800 | 37688030625 | 2630 | 2630 | 2640 | 2625 | 37328 |
| 571 | 20240712 | 103700 | 37589722765 | 2625 | 2615 | 2630 | 2610 | 60263 |
| 572 | 20240712 | 103600 | 37431879710 | 2610 | 2620 | 2625 | 2610 | 63112 |
| 573 | 20240712 | 103500 | 37266701565 | 2625 | 2635 | 2640 | 2620 | 66746 |
| 574 | 20240712 | 103400 | 37091285595 | 2635 | 2635 | 2650 | 2630 | 31008 |
| 575 | 20240712 | 103300 | 37009439445 | 2635 | 2660 | 2660 | 2630 | 71507 |
| 576 | 20240712 | 103200 | 36820312835 | 2660 | 2660 | 2665 | 2655 | 12927 |
| 577 | 20240712 | 103100 | 36785929605 | 2665 | 2660 | 2665 | 2660 | 9823 |
| 578 | 20240712 | 103000 | 36759781305 | 2660 | 2670 | 2675 | 2660 | 27758 |
| 579 | 20240712 | 102900 | 36685811350 | 2670 | 2670 | 2675 | 2665 | 13054 |
| 580 | 20240712 | 102800 | 36650951735 | 2675 | 2650 | 2675 | 2650 | 23695 |
| 581 | 20240712 | 102700 | 36587953760 | 2650 | 2660 | 2660 | 2650 | 46122 |
| 582 | 20240712 | 102600 | 36465494970 | 2660 | 2690 | 2690 | 2660 | 47798 |
| 583 | 20240712 | 102500 | 36337706665 | 2695 | 2675 | 2695 | 2675 | 45145 |
| 584 | 20240712 | 102400 | 36216581760 | 2680 | 2705 | 2710 | 2675 | 97157 |
| 585 | 20240712 | 102300 | 35954403170 | 2705 | 2690 | 2705 | 2690 | 67476 |
| 586 | 20240712 | 102200 | 35772344310 | 2695 | 2690 | 2695 | 2685 | 43956 |
| 587 | 20240712 | 102100 | 35654001935 | 2685 | 2675 | 2690 | 2670 | 50735 |
| 588 | 20240712 | 102000 | 35517992585 | 2670 | 2665 | 2680 | 2660 | 65808 |
| 589 | 20240712 | 101900 | 35342292875 | 2660 | 2655 | 2665 | 2650 | 33827 |
| 590 | 20240712 | 101800 | 35252377375 | 2655 | 2645 | 2655 | 2645 | 39629 |
| 591 | 20240712 | 101700 | 35147309635 | 2650 | 2645 | 2650 | 2640 | 57243 |
| 592 | 20240712 | 101600 | 34996050225 | 2645 | 2655 | 2660 | 2640 | 111866 |
| 593 | 20240712 | 101500 | 34699880550 | 2650 | 2685 | 2690 | 2650 | 121965 |
| 594 | 20240712 | 101400 | 34374745060 | 2690 | 2675 | 2690 | 2675 | 46674 |
| 595 | 20240712 | 101300 | 34249699785 | 2675 | 2685 | 2690 | 2675 | 50374 |
| 596 | 20240712 | 101200 | 34114649485 | 2685 | 2700 | 2700 | 2685 | 45819 |
| 597 | 20240712 | 101100 | 33991279920 | 2700 | 2700 | 2705 | 2690 | 30255 |
| 598 | 20240712 | 101000 | 33909625720 | 2700 | 2685 | 2700 | 2685 | 96822 |
| 599 | 20240712 | 100900 | 33649312735 | 2690 | 2710 | 2710 | 2690 | 85065 |
| 600 | 20240712 | 100800 | 33419981190 | 2710 | 2705 | 2720 | 2705 | 29788 |
| 601 | 20240712 | 100700 | 33339287860 | 2710 | 2730 | 2735 | 2700 | 121526 |
| 602 | 20240712 | 100600 | 33009380430 | 2735 | 2720 | 2735 | 2720 | 73090 |
| 603 | 20240712 | 100500 | 32809847720 | 2725 | 2710 | 2730 | 2700 | 63104 |
| 604 | 20240712 | 100400 | 32638641260 | 2705 | 2705 | 2735 | 2700 | 122481 |
| 605 | 20240712 | 100300 | 32306568760 | 2705 | 2740 | 2745 | 2705 | 176315 |
| 606 | 20240712 | 100200 | 31827121820 | 2745 | 2740 | 2750 | 2730 | 103826 |
| 607 | 20240712 | 100100 | 31542473950 | 2740 | 2765 | 2770 | 2725 | 262185 |
| 608 | 20240712 | 100000 | 30822336835 | 2765 | 2785 | 2785 | 2765 | 80142 |
| 609 | 20240712 | 095900 | 30600113690 | 2785 | 2790 | 2790 | 2780 | 40589 |
| 610 | 20240712 | 095800 | 30487049905 | 2785 | 2780 | 2790 | 2780 | 28494 |
| 611 | 20240712 | 095700 | 30407693250 | 2785 | 2780 | 2790 | 2775 | 39404 |
| 612 | 20240712 | 095600 | 30298108655 | 2780 | 2800 | 2805 | 2780 | 65162 |
| 613 | 20240712 | 095500 | 30116052325 | 2800 | 2800 | 2805 | 2795 | 84661 |
| 614 | 20240712 | 095400 | 29879163280 | 2800 | 2820 | 2820 | 2795 | 116790 |
| 615 | 20240712 | 095300 | 29551526085 | 2820 | 2810 | 2820 | 2795 | 140921 |
| 616 | 20240712 | 095200 | 29155909740 | 2810 | 2790 | 2810 | 2790 | 120998 |
| 617 | 20240712 | 095100 | 28816739640 | 2795 | 2805 | 2805 | 2785 | 84041 |
| 618 | 20240712 | 095000 | 28581561595 | 2805 | 2780 | 2805 | 2775 | 112520 |
| 619 | 20240712 | 094900 | 28267319085 | 2785 | 2760 | 2790 | 2760 | 55052 |
| 620 | 20240712 | 094800 | 28114660390 | 2765 | 2770 | 2775 | 2760 | 46472 |
| 621 | 20240712 | 094700 | 27986077560 | 2765 | 2785 | 2790 | 2765 | 77531 |
| 622 | 20240712 | 094600 | 27771118655 | 2785 | 2800 | 2800 | 2780 | 55701 |
| 623 | 20240712 | 094500 | 27615680525 | 2800 | 2770 | 2800 | 2765 | 103904 |
| 624 | 20240712 | 094400 | 27326080895 | 2770 | 2775 | 2775 | 2760 | 43961 |
| 625 | 20240712 | 094300 | 27204460030 | 2775 | 2770 | 2780 | 2765 | 30735 |
| 626 | 20240712 | 094200 | 27119265105 | 2770 | 2785 | 2785 | 2760 | 72193 |
| 627 | 20240712 | 094100 | 26919278375 | 2785 | 2785 | 2790 | 2780 | 51767 |
| 628 | 20240712 | 094000 | 26775009390 | 2785 | 2760 | 2785 | 2760 | 70015 |
| 629 | 20240712 | 093900 | 26581124935 | 2765 | 2760 | 2775 | 2760 | 50300 |
| 630 | 20240712 | 093800 | 26442077220 | 2760 | 2770 | 2775 | 2760 | 93651 |
| 631 | 20240712 | 093700 | 26183190965 | 2770 | 2795 | 2795 | 2770 | 85251 |
| 632 | 20240712 | 093600 | 25946189015 | 2795 | 2775 | 2800 | 2775 | 103166 |
| 633 | 20240712 | 093500 | 25658415950 | 2775 | 2770 | 2780 | 2765 | 66423 |
| 634 | 20240712 | 093400 | 25474263995 | 2765 | 2775 | 2775 | 2765 | 65136 |
| 635 | 20240712 | 093300 | 25293972585 | 2775 | 2765 | 2785 | 2760 | 97713 |
| 636 | 20240712 | 093200 | 25023381455 | 2760 | 2805 | 2815 | 2760 | 202901 |
| 637 | 20240712 | 093100 | 24459123720 | 2805 | 2790 | 2825 | 2790 | 246114 |
| 638 | 20240712 | 093000 | 23767673975 | 2790 | 2785 | 2795 | 2780 | 52698 |
| 639 | 20240712 | 092900 | 23620807905 | 2790 | 2775 | 2805 | 2775 | 252003 |
| 640 | 20240712 | 092800 | 22918413160 | 2780 | 2805 | 2810 | 2770 | 313601 |
| 641 | 20240712 | 092700 | 22043153840 | 2810 | 2800 | 2810 | 2790 | 137979 |
| 642 | 20240712 | 092600 | 21656389270 | 2800 | 2855 | 2860 | 2785 | 447380 |
| 643 | 20240712 | 092500 | 20398022195 | 2860 | 2870 | 2870 | 2820 | 451745 |
| 644 | 20240712 | 092400 | 19109826130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 645 | 20240712 | 092300 | 19109826130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 646 | 20240712 | 092200 | 19109826130 | 2870 | 2850 | 2870 | 2850 | 332318 |
| 647 | 20240712 | 092100 | 18158486835 | 2855 | 2840 | 2870 | 2825 | 501872 |
| 648 | 20240712 | 092000 | 16729034990 | 2850 | 2805 | 2850 | 2775 | 395679 |
| 649 | 20240712 | 091900 | 15616243345 | 2810 | 2825 | 2830 | 2770 | 515416 |
| 650 | 20240712 | 091800 | 14173758245 | 2820 | 2720 | 2825 | 2715 | 747099 |
| 651 | 20240712 | 091700 | 12107196005 | 2710 | 2690 | 2720 | 2680 | 188620 |
| 652 | 20240712 | 091600 | 11597315250 | 2690 | 2685 | 2690 | 2655 | 219930 |
| 653 | 20240712 | 091500 | 11009756030 | 2685 | 2705 | 2710 | 2680 | 97246 |
| 654 | 20240712 | 091400 | 10747955865 | 2705 | 2725 | 2725 | 2695 | 157297 |
| 655 | 20240712 | 091300 | 10320754110 | 2725 | 2690 | 2725 | 2680 | 170213 |
| 656 | 20240712 | 091200 | 9861422515 | 2695 | 2710 | 2735 | 2680 | 259054 |
| 657 | 20240712 | 091100 | 9159532935 | 2705 | 2735 | 2750 | 2690 | 282715 |
| 658 | 20240712 | 091000 | 8392940940 | 2735 | 2720 | 2780 | 2710 | 512532 |
| 659 | 20240712 | 090900 | 6985046145 | 2720 | 2660 | 2730 | 2660 | 537161 |
| 660 | 20240712 | 090800 | 5531481020 | 2670 | 2620 | 2710 | 2620 | 688660 |
| 661 | 20240712 | 090700 | 3686710035 | 2625 | 2610 | 2650 | 2605 | 391810 |
| 662 | 20240712 | 090600 | 2659521105 | 2605 | 2605 | 2605 | 2605 | 0 |
| 663 | 20240712 | 090500 | 2659521105 | 2605 | 2570 | 2605 | 2565 | 210385 |
| 664 | 20240712 | 090400 | 2114946740 | 2540 | 2515 | 2570 | 2510 | 214916 |
| 665 | 20240712 | 090300 | 1567341100 | 2520 | 2560 | 2560 | 2480 | 187261 |
| 666 | 20240712 | 090200 | 1096081125 | 2560 | 2490 | 2590 | 2475 | 289838 |
| 667 | 20240712 | 090100 | 358501960 | 2485 | 2390 | 2495 | 2375 | 102292 |
| 668 | 20240712 | 090000 | 107894495 | 2390 | 2370 | 2395 | 2350 | 45496 |