33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 33314 |
| 3 | 20240813 | 195700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20240813 | 195600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20240813 | 195500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20240813 | 195400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20240813 | 195300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20240813 | 195200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20240813 | 195100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20240813 | 195000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20240813 | 194900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20240813 | 194800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20240813 | 194700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20240813 | 194600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20240813 | 194500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20240813 | 194400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20240813 | 194300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20240813 | 194200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20240813 | 194100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20240813 | 194000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20240813 | 193900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20240813 | 193800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20240813 | 193700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20240813 | 193600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20240813 | 193500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20240813 | 193400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20240813 | 193300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20240813 | 193200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20240813 | 193100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20240813 | 193000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20240813 | 192900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20240813 | 192800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 33314 |
| 33 | 20240813 | 192700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20240813 | 192600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20240813 | 192500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20240813 | 192400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20240813 | 192300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20240813 | 192200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20240813 | 192100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20240813 | 192000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20240813 | 191900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20240813 | 191800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20240813 | 191700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20240813 | 191600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20240813 | 191500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20240813 | 191400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20240813 | 191300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20240813 | 191200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20240813 | 191100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20240813 | 191000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20240813 | 190900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20240813 | 190800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20240813 | 190700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20240813 | 190600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20240813 | 190500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20240813 | 190400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20240813 | 190300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20240813 | 190200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20240813 | 190100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20240813 | 190000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20240813 | 185900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20240813 | 185800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 33314 |
| 63 | 20240813 | 185700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20240813 | 185600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20240813 | 185500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20240813 | 185400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20240813 | 185300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20240813 | 185200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20240813 | 185100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20240813 | 185000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20240813 | 184900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20240813 | 184800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20240813 | 184700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20240813 | 184600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20240813 | 184500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20240813 | 184400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20240813 | 184300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20240813 | 184200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20240813 | 184100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20240813 | 184000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20240813 | 183900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20240813 | 183800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20240813 | 183700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20240813 | 183600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20240813 | 183500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20240813 | 183400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20240813 | 183300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20240813 | 183200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20240813 | 183100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20240813 | 183000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20240813 | 182900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20240813 | 182800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 33314 |
| 93 | 20240813 | 182700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20240813 | 182600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20240813 | 182500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20240813 | 182400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20240813 | 182300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20240813 | 182200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20240813 | 182100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20240813 | 182000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20240813 | 181900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20240813 | 181800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20240813 | 181700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20240813 | 181600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20240813 | 181500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20240813 | 181400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20240813 | 181300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20240813 | 181200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20240813 | 181100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20240813 | 181000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20240813 | 180900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20240813 | 180800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20240813 | 180700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20240813 | 180600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20240813 | 180500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20240813 | 180400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20240813 | 180300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20240813 | 180200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20240813 | 180100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20240813 | 180000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20240813 | 175900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20240813 | 175800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 33314 |
| 123 | 20240813 | 175700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20240813 | 175600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20240813 | 175500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20240813 | 175400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20240813 | 175300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20240813 | 175200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20240813 | 175100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20240813 | 175000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20240813 | 174900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20240813 | 174800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20240813 | 174700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20240813 | 174600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20240813 | 174500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20240813 | 174400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20240813 | 174300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20240813 | 174200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20240813 | 174100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20240813 | 174000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20240813 | 173900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20240813 | 173800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20240813 | 173700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20240813 | 173600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20240813 | 173500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20240813 | 173400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20240813 | 173300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20240813 | 173200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20240813 | 173100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20240813 | 173000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20240813 | 172900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20240813 | 172800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 33314 |
| 153 | 20240813 | 172700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20240813 | 172600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20240813 | 172500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20240813 | 172400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20240813 | 172300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20240813 | 172200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20240813 | 172100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20240813 | 172000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20240813 | 171900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20240813 | 171800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20240813 | 171700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20240813 | 171600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20240813 | 171500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20240813 | 171400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20240813 | 171300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20240813 | 171200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20240813 | 171100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20240813 | 171000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20240813 | 170900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20240813 | 170800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20240813 | 170700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20240813 | 170600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20240813 | 170500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20240813 | 170400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20240813 | 170300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20240813 | 170200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20240813 | 170100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20240813 | 170000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20240813 | 165900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20240813 | 165800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 33314 |
| 183 | 20240813 | 165700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20240813 | 165600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20240813 | 165500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20240813 | 165400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20240813 | 165300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20240813 | 165200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20240813 | 165100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20240813 | 165000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20240813 | 164900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20240813 | 164800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20240813 | 164700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20240813 | 164600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20240813 | 164500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20240813 | 164400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20240813 | 164300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20240813 | 164200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20240813 | 164100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20240813 | 164000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20240813 | 163900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20240813 | 163800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20240813 | 163700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20240813 | 163600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20240813 | 163500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20240813 | 163400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20240813 | 163300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20240813 | 163200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20240813 | 163100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20240813 | 163000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20240813 | 162900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20240813 | 162800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 33314 |
| 213 | 20240813 | 162700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20240813 | 162600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20240813 | 162500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20240813 | 162400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20240813 | 162300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20240813 | 162200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20240813 | 162100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20240813 | 162000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20240813 | 161900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20240813 | 161800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20240813 | 161700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20240813 | 161600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20240813 | 161500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20240813 | 161400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20240813 | 161300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 228 | 20240813 | 161200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20240813 | 161100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20240813 | 161000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20240813 | 160900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20240813 | 160800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20240813 | 160700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20240813 | 160600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20240813 | 160500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20240813 | 160400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20240813 | 160300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20240813 | 160200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20240813 | 160100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20240813 | 160000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 241 | 20240813 | 155900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 242 | 20240813 | 155800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 33314 |
| 243 | 20240813 | 155700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 244 | 20240813 | 155600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 245 | 20240813 | 155500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 246 | 20240813 | 155400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20240813 | 155300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 248 | 20240813 | 155200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 249 | 20240813 | 155100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 250 | 20240813 | 155000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20240813 | 154900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20240813 | 154800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20240813 | 154700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20240813 | 154600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20240813 | 154500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20240813 | 154400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20240813 | 154300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20240813 | 154200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20240813 | 154100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20240813 | 154000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20240813 | 153900 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 262 | 20240813 | 153800 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 263 | 20240813 | 153700 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 264 | 20240813 | 153600 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 265 | 20240813 | 153500 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 266 | 20240813 | 153400 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 267 | 20240813 | 153300 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 268 | 20240813 | 153200 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 269 | 20240813 | 153100 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 0 |
| 270 | 20240813 | 153000 | 3243138443 | 1626 | 1626 | 1626 | 1626 | 33314 |
| 271 | 20240813 | 152900 | 3188969879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 272 | 20240813 | 152800 | 3188969879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 273 | 20240813 | 152700 | 3188969879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 274 | 20240813 | 152600 | 3188969879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 275 | 20240813 | 152500 | 3188969879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 276 | 20240813 | 152400 | 3188969879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 277 | 20240813 | 152300 | 3188969879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 278 | 20240813 | 152200 | 3188969879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 279 | 20240813 | 152100 | 3188969879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 280 | 20240813 | 152000 | 3188969879 | 1626 | 1626 | 1626 | 1626 | 0 |
| 281 | 20240813 | 151900 | 3188969879 | 1626 | 1626 | 1626 | 1626 | 134 |
| 282 | 20240813 | 151800 | 3188751995 | 1625 | 1626 | 1626 | 1625 | 1060 |
| 283 | 20240813 | 151700 | 3187029035 | 1626 | 1627 | 1627 | 1626 | 1337 |
| 284 | 20240813 | 151600 | 3184854973 | 1627 | 1625 | 1627 | 1625 | 2161 |
| 285 | 20240813 | 151500 | 3181343326 | 1625 | 1627 | 1627 | 1625 | 3847 |
| 286 | 20240813 | 151400 | 3175091502 | 1627 | 1627 | 1627 | 1627 | 27 |
| 287 | 20240813 | 151300 | 3175047573 | 1625 | 1626 | 1627 | 1625 | 3838 |
| 288 | 20240813 | 151200 | 3168810309 | 1627 | 1626 | 1627 | 1625 | 2881 |
| 289 | 20240813 | 151100 | 3164123375 | 1625 | 1626 | 1627 | 1625 | 6787 |
| 290 | 20240813 | 151000 | 3153083350 | 1626 | 1625 | 1626 | 1625 | 1289 |
| 291 | 20240813 | 150900 | 3150987456 | 1625 | 1624 | 1625 | 1623 | 951 |
| 292 | 20240813 | 150800 | 3149442537 | 1624 | 1624 | 1624 | 1624 | 2701 |
| 293 | 20240813 | 150700 | 3145056113 | 1625 | 1625 | 1625 | 1624 | 1181 |
| 294 | 20240813 | 150600 | 3143137318 | 1625 | 1624 | 1625 | 1624 | 3656 |
| 295 | 20240813 | 150500 | 3137199972 | 1624 | 1624 | 1624 | 1624 | 1083 |
| 296 | 20240813 | 150400 | 3135441180 | 1623 | 1624 | 1625 | 1623 | 5401 |
| 297 | 20240813 | 150300 | 3126672172 | 1625 | 1625 | 1625 | 1624 | 10779 |
| 298 | 20240813 | 150200 | 3109166298 | 1625 | 1625 | 1625 | 1625 | 1035 |
| 299 | 20240813 | 150100 | 3107484423 | 1626 | 1625 | 1626 | 1625 | 1397 |
| 300 | 20240813 | 150000 | 3105214198 | 1625 | 1626 | 1626 | 1625 | 2547 |
| 301 | 20240813 | 145900 | 3101074776 | 1626 | 1626 | 1626 | 1625 | 1316 |
| 302 | 20240813 | 145800 | 3098935023 | 1626 | 1626 | 1626 | 1626 | 500 |
| 303 | 20240813 | 145700 | 3098122023 | 1627 | 1626 | 1627 | 1625 | 1584 |
| 304 | 20240813 | 145600 | 3095545128 | 1626 | 1625 | 1626 | 1625 | 1780 |
| 305 | 20240813 | 145500 | 3092650898 | 1625 | 1626 | 1626 | 1625 | 253 |
| 306 | 20240813 | 145400 | 3092239581 | 1626 | 1624 | 1626 | 1624 | 1028 |
| 307 | 20240813 | 145300 | 3090568209 | 1624 | 1625 | 1625 | 1623 | 19545 |
| 308 | 20240813 | 145200 | 3058822232 | 1625 | 1628 | 1628 | 1625 | 5335 |
| 309 | 20240813 | 145100 | 3050152283 | 1625 | 1626 | 1627 | 1625 | 19369 |
| 310 | 20240813 | 145000 | 3018660557 | 1626 | 1626 | 1627 | 1626 | 8723 |
| 311 | 20240813 | 144900 | 3004475957 | 1626 | 1626 | 1626 | 1626 | 1224 |
| 312 | 20240813 | 144800 | 3002485733 | 1626 | 1627 | 1627 | 1625 | 2104 |
| 313 | 20240813 | 144700 | 2999064592 | 1627 | 1625 | 1627 | 1625 | 13925 |
| 314 | 20240813 | 144600 | 2976418519 | 1625 | 1625 | 1625 | 1624 | 12026 |
| 315 | 20240813 | 144500 | 2956878241 | 1624 | 1624 | 1624 | 1623 | 3971 |
| 316 | 20240813 | 144400 | 2950429504 | 1624 | 1623 | 1625 | 1623 | 1142 |
| 317 | 20240813 | 144300 | 2948574913 | 1624 | 1624 | 1624 | 1624 | 346 |
| 318 | 20240813 | 144200 | 2948013009 | 1625 | 1625 | 1625 | 1625 | 182 |
| 319 | 20240813 | 144100 | 2947717259 | 1625 | 1624 | 1625 | 1623 | 713 |
| 320 | 20240813 | 144000 | 2946559531 | 1625 | 1626 | 1626 | 1625 | 1549 |
| 321 | 20240813 | 143900 | 2944041484 | 1626 | 1625 | 1626 | 1625 | 2169 |
| 322 | 20240813 | 143800 | 2940516839 | 1624 | 1625 | 1625 | 1624 | 645 |
| 323 | 20240813 | 143700 | 2939468723 | 1624 | 1624 | 1624 | 1621 | 3595 |
| 324 | 20240813 | 143600 | 2933635962 | 1625 | 1626 | 1626 | 1625 | 1135 |
| 325 | 20240813 | 143500 | 2931791527 | 1626 | 1624 | 1627 | 1624 | 12875 |
| 326 | 20240813 | 143400 | 2910866747 | 1623 | 1623 | 1623 | 1621 | 8116 |
| 327 | 20240813 | 143300 | 2897701089 | 1622 | 1622 | 1623 | 1622 | 1696 |
| 328 | 20240813 | 143200 | 2894949580 | 1622 | 1622 | 1622 | 1622 | 450 |
| 329 | 20240813 | 143100 | 2894219680 | 1622 | 1622 | 1623 | 1622 | 902 |
| 330 | 20240813 | 143000 | 2892756635 | 1621 | 1623 | 1624 | 1621 | 6516 |
| 331 | 20240813 | 142900 | 2882189319 | 1624 | 1623 | 1624 | 1623 | 544 |
| 332 | 20240813 | 142800 | 2881306274 | 1623 | 1624 | 1624 | 1623 | 601 |
| 333 | 20240813 | 142700 | 2880330850 | 1622 | 1623 | 1624 | 1622 | 1214 |
| 334 | 20240813 | 142600 | 2878360531 | 1623 | 1623 | 1623 | 1623 | 131 |
| 335 | 20240813 | 142500 | 2878147918 | 1623 | 1623 | 1623 | 1623 | 1 |
| 336 | 20240813 | 142400 | 2878146295 | 1623 | 1623 | 1623 | 1623 | 3951 |
| 337 | 20240813 | 142300 | 2871733822 | 1623 | 1623 | 1623 | 1623 | 330 |
| 338 | 20240813 | 142200 | 2871198232 | 1623 | 1624 | 1624 | 1623 | 2449 |
| 339 | 20240813 | 142100 | 2867221317 | 1624 | 1624 | 1624 | 1623 | 2765 |
| 340 | 20240813 | 142000 | 2862731269 | 1624 | 1624 | 1625 | 1624 | 1823 |
| 341 | 20240813 | 141900 | 2859770716 | 1624 | 1624 | 1624 | 1624 | 133 |
| 342 | 20240813 | 141800 | 2859554724 | 1624 | 1624 | 1624 | 1623 | 181 |
| 343 | 20240813 | 141700 | 2859260790 | 1624 | 1623 | 1624 | 1623 | 1027 |
| 344 | 20240813 | 141600 | 2857593946 | 1624 | 1622 | 1624 | 1622 | 10267 |
| 345 | 20240813 | 141500 | 2840930338 | 1622 | 1620 | 1622 | 1620 | 6600 |
| 346 | 20240813 | 141400 | 2830231728 | 1620 | 1621 | 1621 | 1620 | 443 |
| 347 | 20240813 | 141300 | 2829513726 | 1618 | 1620 | 1620 | 1618 | 3684 |
| 348 | 20240813 | 141200 | 2823549178 | 1620 | 1620 | 1620 | 1620 | 1552 |
| 349 | 20240813 | 141100 | 2821034938 | 1621 | 1620 | 1621 | 1620 | 1015 |
| 350 | 20240813 | 141000 | 2819389638 | 1620 | 1621 | 1621 | 1620 | 5260 |
| 351 | 20240813 | 140900 | 2810866388 | 1622 | 1622 | 1622 | 1622 | 21 |
| 352 | 20240813 | 140800 | 2810832326 | 1622 | 1622 | 1623 | 1622 | 1239 |
| 353 | 20240813 | 140700 | 2808822657 | 1622 | 1622 | 1622 | 1620 | 3747 |
| 354 | 20240813 | 140600 | 2802746912 | 1624 | 1625 | 1625 | 1623 | 1566 |
| 355 | 20240813 | 140500 | 2800203922 | 1624 | 1625 | 1625 | 1624 | 637 |
| 356 | 20240813 | 140400 | 2799168894 | 1621 | 1626 | 1626 | 1621 | 9596 |
| 357 | 20240813 | 140300 | 2783589750 | 1626 | 1625 | 1626 | 1625 | 201 |
| 358 | 20240813 | 140200 | 2783262925 | 1626 | 1626 | 1626 | 1626 | 880 |
| 359 | 20240813 | 140100 | 2781832045 | 1626 | 1626 | 1627 | 1626 | 2374 |
| 360 | 20240813 | 140000 | 2777971920 | 1626 | 1626 | 1626 | 1625 | 3083 |
| 361 | 20240813 | 135900 | 2772959028 | 1626 | 1626 | 1626 | 1626 | 525 |
| 362 | 20240813 | 135800 | 2772105378 | 1626 | 1626 | 1626 | 1624 | 2051 |
| 363 | 20240813 | 135700 | 2768774318 | 1626 | 1626 | 1626 | 1625 | 2335 |
| 364 | 20240813 | 135600 | 2764978608 | 1624 | 1626 | 1626 | 1624 | 681 |
| 365 | 20240813 | 135500 | 2763871898 | 1626 | 1625 | 1626 | 1625 | 2027 |
| 366 | 20240813 | 135400 | 2760576016 | 1626 | 1625 | 1626 | 1625 | 686 |
| 367 | 20240813 | 135300 | 2759461252 | 1626 | 1625 | 1626 | 1624 | 655 |
| 368 | 20240813 | 135200 | 2758396874 | 1625 | 1625 | 1629 | 1624 | 8023 |
| 369 | 20240813 | 135100 | 2745342214 | 1625 | 1625 | 1625 | 1623 | 3100 |
| 370 | 20240813 | 135000 | 2740304859 | 1625 | 1625 | 1625 | 1624 | 191 |
| 371 | 20240813 | 134900 | 2739994518 | 1625 | 1625 | 1625 | 1625 | 1594 |
| 372 | 20240813 | 134800 | 2737404268 | 1625 | 1626 | 1626 | 1625 | 651 |
| 373 | 20240813 | 134700 | 2736346143 | 1626 | 1626 | 1626 | 1626 | 1 |
| 374 | 20240813 | 134600 | 2736344517 | 1625 | 1624 | 1625 | 1624 | 1183 |
| 375 | 20240813 | 134500 | 2734422546 | 1625 | 1624 | 1625 | 1624 | 800 |
| 376 | 20240813 | 134400 | 2733123146 | 1623 | 1624 | 1624 | 1623 | 6616 |
| 377 | 20240813 | 134300 | 2722385306 | 1624 | 1621 | 1625 | 1620 | 12742 |
| 378 | 20240813 | 134200 | 2701722182 | 1620 | 1618 | 1620 | 1617 | 12397 |
| 379 | 20240813 | 134100 | 2681654977 | 1617 | 1618 | 1618 | 1617 | 3044 |
| 380 | 20240813 | 134000 | 2676729847 | 1618 | 1618 | 1618 | 1617 | 5193 |
| 381 | 20240813 | 133900 | 2668327874 | 1618 | 1618 | 1618 | 1617 | 1088 |
| 382 | 20240813 | 133800 | 2666567990 | 1618 | 1618 | 1618 | 1618 | 1135 |
| 383 | 20240813 | 133700 | 2664731560 | 1618 | 1618 | 1618 | 1618 | 2030 |
| 384 | 20240813 | 133600 | 2661447020 | 1618 | 1619 | 1619 | 1618 | 3260 |
| 385 | 20240813 | 133500 | 2656170380 | 1619 | 1617 | 1620 | 1615 | 13394 |
| 386 | 20240813 | 133400 | 2634516543 | 1617 | 1615 | 1617 | 1615 | 1737 |
| 387 | 20240813 | 133300 | 2631709543 | 1615 | 1618 | 1618 | 1614 | 8163 |
| 388 | 20240813 | 133200 | 2618530961 | 1615 | 1617 | 1617 | 1614 | 21938 |
| 389 | 20240813 | 133100 | 2583095290 | 1618 | 1618 | 1618 | 1617 | 5646 |
| 390 | 20240813 | 133000 | 2573964392 | 1618 | 1618 | 1618 | 1618 | 1226 |
| 391 | 20240813 | 132900 | 2571980724 | 1617 | 1620 | 1620 | 1617 | 18000 |
| 392 | 20240813 | 132800 | 2542859230 | 1620 | 1622 | 1622 | 1620 | 2526 |
| 393 | 20240813 | 132700 | 2538765098 | 1623 | 1622 | 1623 | 1620 | 4268 |
| 394 | 20240813 | 132600 | 2531848134 | 1619 | 1623 | 1623 | 1619 | 7811 |
| 395 | 20240813 | 132500 | 2519194994 | 1623 | 1623 | 1623 | 1623 | 638 |
| 396 | 20240813 | 132400 | 2518159520 | 1623 | 1622 | 1623 | 1622 | 1787 |
| 397 | 20240813 | 132300 | 2515260006 | 1623 | 1623 | 1623 | 1623 | 14 |
| 398 | 20240813 | 132200 | 2515237284 | 1622 | 1623 | 1623 | 1622 | 114 |
| 399 | 20240813 | 132100 | 2515052374 | 1620 | 1620 | 1620 | 1619 | 8718 |
| 400 | 20240813 | 132000 | 2500929238 | 1623 | 1621 | 1623 | 1620 | 9731 |
| 401 | 20240813 | 131900 | 2485163902 | 1620 | 1622 | 1624 | 1620 | 12900 |
| 402 | 20240813 | 131800 | 2464250414 | 1622 | 1624 | 1624 | 1622 | 5760 |
| 403 | 20240813 | 131700 | 2454904855 | 1624 | 1625 | 1625 | 1624 | 2887 |
| 404 | 20240813 | 131600 | 2450215917 | 1624 | 1625 | 1625 | 1624 | 4768 |
| 405 | 20240813 | 131500 | 2442467986 | 1625 | 1627 | 1627 | 1625 | 2061 |
| 406 | 20240813 | 131400 | 2439118425 | 1627 | 1625 | 1627 | 1625 | 1815 |
| 407 | 20240813 | 131300 | 2436168030 | 1625 | 1625 | 1625 | 1625 | 767 |
| 408 | 20240813 | 131200 | 2434921655 | 1625 | 1625 | 1627 | 1625 | 1217 |
| 409 | 20240813 | 131100 | 2432943990 | 1625 | 1628 | 1629 | 1625 | 2755 |
| 410 | 20240813 | 131000 | 2428456686 | 1628 | 1625 | 1628 | 1625 | 8629 |
| 411 | 20240813 | 130900 | 2414423370 | 1625 | 1624 | 1625 | 1624 | 1018 |
| 412 | 20240813 | 130800 | 2412770120 | 1627 | 1629 | 1629 | 1627 | 110 |
| 413 | 20240813 | 130700 | 2412591136 | 1629 | 1627 | 1629 | 1627 | 2046 |
| 414 | 20240813 | 130600 | 2409259526 | 1627 | 1628 | 1629 | 1627 | 3772 |
| 415 | 20240813 | 130500 | 2403118275 | 1628 | 1626 | 1629 | 1621 | 19297 |
| 416 | 20240813 | 130400 | 2371780606 | 1625 | 1625 | 1626 | 1624 | 1333 |
| 417 | 20240813 | 130300 | 2369614491 | 1625 | 1625 | 1625 | 1624 | 3410 |
| 418 | 20240813 | 130200 | 2364073304 | 1625 | 1625 | 1625 | 1625 | 234 |
| 419 | 20240813 | 130100 | 2363693054 | 1625 | 1626 | 1626 | 1625 | 2703 |
| 420 | 20240813 | 130000 | 2359300479 | 1626 | 1630 | 1630 | 1626 | 2882 |
| 421 | 20240813 | 125900 | 2354614175 | 1630 | 1627 | 1630 | 1627 | 5862 |
| 422 | 20240813 | 125800 | 2345070984 | 1628 | 1629 | 1629 | 1628 | 88 |
| 423 | 20240813 | 125700 | 2344927662 | 1627 | 1630 | 1630 | 1627 | 8915 |
| 424 | 20240813 | 125600 | 2330414679 | 1629 | 1630 | 1630 | 1629 | 467 |
| 425 | 20240813 | 125500 | 2329653721 | 1630 | 1630 | 1630 | 1630 | 240 |
| 426 | 20240813 | 125400 | 2329262521 | 1630 | 1630 | 1630 | 1630 | 19 |
| 427 | 20240813 | 125300 | 2329231551 | 1631 | 1631 | 1631 | 1631 | 100 |
| 428 | 20240813 | 125200 | 2329068451 | 1631 | 1630 | 1631 | 1630 | 2303 |
| 429 | 20240813 | 125100 | 2325314286 | 1630 | 1629 | 1630 | 1628 | 1223 |
| 430 | 20240813 | 125000 | 2323321069 | 1629 | 1628 | 1629 | 1628 | 3022 |
| 431 | 20240813 | 124900 | 2318401231 | 1629 | 1631 | 1631 | 1629 | 445 |
| 432 | 20240813 | 124800 | 2317675869 | 1630 | 1630 | 1630 | 1630 | 718 |
| 433 | 20240813 | 124700 | 2316505529 | 1630 | 1630 | 1631 | 1630 | 163 |
| 434 | 20240813 | 124600 | 2316239819 | 1630 | 1628 | 1630 | 1628 | 1872 |
| 435 | 20240813 | 124500 | 2313192057 | 1628 | 1628 | 1628 | 1627 | 3560 |
| 436 | 20240813 | 124400 | 2307396395 | 1628 | 1628 | 1629 | 1627 | 814 |
| 437 | 20240813 | 124300 | 2306071906 | 1628 | 1629 | 1629 | 1628 | 427 |
| 438 | 20240813 | 124200 | 2305376743 | 1629 | 1628 | 1630 | 1626 | 3159 |
| 439 | 20240813 | 124100 | 2300232817 | 1627 | 1627 | 1627 | 1627 | 18 |
| 440 | 20240813 | 124000 | 2300203531 | 1625 | 1630 | 1630 | 1625 | 1369 |
| 441 | 20240813 | 123900 | 2297978846 | 1630 | 1630 | 1630 | 1630 | 39 |
| 442 | 20240813 | 123800 | 2297915276 | 1631 | 1630 | 1631 | 1623 | 16639 |
| 443 | 20240813 | 123700 | 2270856830 | 1630 | 1631 | 1631 | 1630 | 47 |
| 444 | 20240813 | 123600 | 2270780216 | 1631 | 1630 | 1632 | 1630 | 2293 |
| 445 | 20240813 | 123500 | 2267040550 | 1633 | 1628 | 1633 | 1628 | 591 |
| 446 | 20240813 | 123400 | 2266077464 | 1628 | 1629 | 1629 | 1628 | 9348 |
| 447 | 20240813 | 123300 | 2250858764 | 1629 | 1631 | 1631 | 1629 | 3075 |
| 448 | 20240813 | 123200 | 2245849493 | 1630 | 1633 | 1633 | 1630 | 381 |
| 449 | 20240813 | 123100 | 2245228431 | 1633 | 1633 | 1633 | 1630 | 259 |
| 450 | 20240813 | 123000 | 2244805635 | 1633 | 1633 | 1633 | 1631 | 103 |
| 451 | 20240813 | 122900 | 2244637439 | 1632 | 1633 | 1633 | 1630 | 84 |
| 452 | 20240813 | 122800 | 2244500508 | 1630 | 1632 | 1632 | 1630 | 5372 |
| 453 | 20240813 | 122700 | 2235741846 | 1631 | 1630 | 1631 | 1630 | 15 |
| 454 | 20240813 | 122600 | 2235717383 | 1630 | 1631 | 1632 | 1630 | 20857 |
| 455 | 20240813 | 122500 | 2201713726 | 1632 | 1633 | 1633 | 1632 | 702 |
| 456 | 20240813 | 122400 | 2200568061 | 1632 | 1632 | 1632 | 1632 | 171 |
| 457 | 20240813 | 122300 | 2200288989 | 1632 | 1632 | 1633 | 1632 | 1034 |
| 458 | 20240813 | 122200 | 2198601463 | 1633 | 1633 | 1633 | 1632 | 91 |
| 459 | 20240813 | 122100 | 2198452870 | 1634 | 1632 | 1634 | 1631 | 315 |
| 460 | 20240813 | 122000 | 2197938988 | 1632 | 1631 | 1632 | 1631 | 2255 |
| 461 | 20240813 | 121900 | 2194261072 | 1631 | 1632 | 1634 | 1631 | 132 |
| 462 | 20240813 | 121800 | 2194045500 | 1633 | 1632 | 1633 | 1632 | 1609 |
| 463 | 20240813 | 121700 | 2191419611 | 1634 | 1634 | 1634 | 1634 | 14 |
| 464 | 20240813 | 121600 | 2191396735 | 1634 | 1634 | 1634 | 1634 | 146 |
| 465 | 20240813 | 121500 | 2191158171 | 1633 | 1633 | 1633 | 1633 | 20 |
| 466 | 20240813 | 121400 | 2191125511 | 1631 | 1632 | 1632 | 1631 | 21 |
| 467 | 20240813 | 121300 | 2191091240 | 1632 | 1632 | 1632 | 1631 | 11228 |
| 468 | 20240813 | 121200 | 2172771846 | 1633 | 1634 | 1634 | 1633 | 42 |
| 469 | 20240813 | 121100 | 2172703255 | 1634 | 1634 | 1634 | 1634 | 281 |
| 470 | 20240813 | 121000 | 2172244101 | 1633 | 1634 | 1634 | 1633 | 79 |
| 471 | 20240813 | 120900 | 2172115093 | 1633 | 1633 | 1634 | 1633 | 304 |
| 472 | 20240813 | 120800 | 2171618427 | 1632 | 1633 | 1633 | 1632 | 1461 |
| 473 | 20240813 | 120700 | 2169234055 | 1633 | 1633 | 1633 | 1632 | 485 |
| 474 | 20240813 | 120600 | 2168442513 | 1632 | 1632 | 1634 | 1632 | 1513 |
| 475 | 20240813 | 120500 | 2165973273 | 1634 | 1634 | 1634 | 1633 | 191 |
| 476 | 20240813 | 120400 | 2165661199 | 1634 | 1634 | 1634 | 1634 | 1001 |
| 477 | 20240813 | 120300 | 2164025565 | 1635 | 1635 | 1635 | 1634 | 307 |
| 478 | 20240813 | 120200 | 2163523674 | 1635 | 1635 | 1635 | 1635 | 101 |
| 479 | 20240813 | 120100 | 2163358539 | 1635 | 1631 | 1635 | 1631 | 6022 |
| 480 | 20240813 | 120000 | 2153523311 | 1631 | 1631 | 1631 | 1630 | 9248 |
| 481 | 20240813 | 115900 | 2138447619 | 1631 | 1631 | 1631 | 1631 | 273 |
| 482 | 20240813 | 115800 | 2138002356 | 1631 | 1631 | 1631 | 1631 | 158 |
| 483 | 20240813 | 115700 | 2137744658 | 1631 | 1633 | 1634 | 1631 | 785 |
| 484 | 20240813 | 115600 | 2136464217 | 1631 | 1631 | 1631 | 1630 | 2431 |
| 485 | 20240813 | 115500 | 2132499287 | 1633 | 1633 | 1633 | 1633 | 9 |
| 486 | 20240813 | 115400 | 2132484590 | 1633 | 1633 | 1633 | 1630 | 5368 |
| 487 | 20240813 | 115300 | 2123734538 | 1634 | 1634 | 1634 | 1634 | 2 |
| 488 | 20240813 | 115200 | 2123731270 | 1634 | 1634 | 1634 | 1630 | 813 |
| 489 | 20240813 | 115100 | 2122405080 | 1630 | 1630 | 1630 | 1630 | 320 |
| 490 | 20240813 | 115000 | 2121883480 | 1630 | 1632 | 1632 | 1630 | 936 |
| 491 | 20240813 | 114900 | 2120356842 | 1630 | 1632 | 1632 | 1630 | 246 |
| 492 | 20240813 | 114800 | 2119955646 | 1632 | 1631 | 1632 | 1631 | 2098 |
| 493 | 20240813 | 114700 | 2116533709 | 1631 | 1633 | 1633 | 1631 | 1363 |
| 494 | 20240813 | 114600 | 2114310001 | 1633 | 1633 | 1633 | 1633 | 0 |
| 495 | 20240813 | 114500 | 2114310001 | 1633 | 1632 | 1635 | 1631 | 7474 |
| 496 | 20240813 | 114400 | 2102112712 | 1633 | 1632 | 1633 | 1632 | 332 |
| 497 | 20240813 | 114300 | 2101570657 | 1633 | 1635 | 1635 | 1633 | 8333 |
| 498 | 20240813 | 114200 | 2087955860 | 1635 | 1635 | 1635 | 1635 | 305 |
| 499 | 20240813 | 114100 | 2087457185 | 1634 | 1633 | 1634 | 1633 | 1771 |
| 500 | 20240813 | 114000 | 2084563642 | 1633 | 1630 | 1633 | 1630 | 1100 |
| 501 | 20240813 | 113900 | 2082769442 | 1634 | 1631 | 1634 | 1629 | 4139 |
| 502 | 20240813 | 113800 | 2076011321 | 1630 | 1634 | 1634 | 1630 | 1464 |
| 503 | 20240813 | 113700 | 2073623689 | 1634 | 1633 | 1634 | 1633 | 880 |
| 504 | 20240813 | 113600 | 2072186647 | 1633 | 1632 | 1633 | 1632 | 330 |
| 505 | 20240813 | 113500 | 2071648084 | 1632 | 1631 | 1632 | 1631 | 1156 |
| 506 | 20240813 | 113400 | 2069762126 | 1631 | 1630 | 1631 | 1627 | 1356 |
| 507 | 20240813 | 113300 | 2067553493 | 1631 | 1629 | 1631 | 1628 | 457 |
| 508 | 20240813 | 113200 | 2066808578 | 1628 | 1629 | 1629 | 1628 | 80 |
| 509 | 20240813 | 113100 | 2066678333 | 1631 | 1629 | 1631 | 1629 | 3140 |
| 510 | 20240813 | 113000 | 2061562873 | 1628 | 1626 | 1629 | 1626 | 1972 |
| 511 | 20240813 | 112900 | 2058353357 | 1626 | 1629 | 1630 | 1626 | 4818 |
| 512 | 20240813 | 112800 | 2050511599 | 1630 | 1627 | 1630 | 1627 | 2122 |
| 513 | 20240813 | 112700 | 2047055063 | 1627 | 1630 | 1632 | 1627 | 2875 |
| 514 | 20240813 | 112600 | 2042374452 | 1629 | 1629 | 1632 | 1629 | 1858 |
| 515 | 20240813 | 112500 | 2039347470 | 1630 | 1631 | 1633 | 1630 | 760 |
| 516 | 20240813 | 112400 | 2038108487 | 1631 | 1632 | 1632 | 1630 | 2149 |
| 517 | 20240813 | 112300 | 2034604101 | 1631 | 1634 | 1634 | 1631 | 54 |
| 518 | 20240813 | 112200 | 2034515992 | 1632 | 1632 | 1632 | 1632 | 1100 |
| 519 | 20240813 | 112100 | 2032720792 | 1630 | 1634 | 1634 | 1630 | 1891 |
| 520 | 20240813 | 112000 | 2029631310 | 1635 | 1634 | 1635 | 1634 | 56 |
| 521 | 20240813 | 111900 | 2029539805 | 1630 | 1630 | 1630 | 1628 | 484 |
| 522 | 20240813 | 111800 | 2028750905 | 1628 | 1632 | 1632 | 1628 | 957 |
| 523 | 20240813 | 111700 | 2027190934 | 1633 | 1632 | 1634 | 1622 | 21641 |
| 524 | 20240813 | 111600 | 1992013167 | 1632 | 1631 | 1632 | 1630 | 21508 |
| 525 | 20240813 | 111500 | 1956916370 | 1631 | 1634 | 1634 | 1631 | 1299 |
| 526 | 20240813 | 111400 | 1954797108 | 1634 | 1632 | 1634 | 1632 | 1327 |
| 527 | 20240813 | 111300 | 1952631421 | 1632 | 1632 | 1632 | 1631 | 465 |
| 528 | 20240813 | 111200 | 1951872919 | 1632 | 1631 | 1632 | 1631 | 645 |
| 529 | 20240813 | 111100 | 1950820914 | 1631 | 1631 | 1631 | 1630 | 4740 |
| 530 | 20240813 | 111000 | 1943093333 | 1632 | 1633 | 1634 | 1632 | 413 |
| 531 | 20240813 | 110900 | 1942419050 | 1633 | 1633 | 1633 | 1631 | 1778 |
| 532 | 20240813 | 110800 | 1939517923 | 1633 | 1631 | 1633 | 1631 | 745 |
| 533 | 20240813 | 110700 | 1938301598 | 1631 | 1631 | 1633 | 1631 | 3948 |
| 534 | 20240813 | 110600 | 1931857164 | 1631 | 1628 | 1631 | 1628 | 2112 |
| 535 | 20240813 | 110500 | 1928414600 | 1628 | 1626 | 1628 | 1626 | 4187 |
| 536 | 20240813 | 110400 | 1921604140 | 1626 | 1628 | 1628 | 1626 | 3094 |
| 537 | 20240813 | 110300 | 1916570897 | 1629 | 1630 | 1630 | 1628 | 813 |
| 538 | 20240813 | 110200 | 1915246472 | 1630 | 1630 | 1630 | 1630 | 590 |
| 539 | 20240813 | 110100 | 1914284772 | 1630 | 1630 | 1630 | 1630 | 1223 |
| 540 | 20240813 | 110000 | 1912291282 | 1630 | 1629 | 1630 | 1629 | 200 |
| 541 | 20240813 | 105900 | 1911965439 | 1629 | 1627 | 1629 | 1627 | 1123 |
| 542 | 20240813 | 105800 | 1910137654 | 1627 | 1628 | 1628 | 1626 | 5210 |
| 543 | 20240813 | 105700 | 1901662948 | 1629 | 1627 | 1629 | 1627 | 2111 |
| 544 | 20240813 | 105600 | 1898228151 | 1627 | 1628 | 1629 | 1627 | 1773 |
| 545 | 20240813 | 105500 | 1895343426 | 1627 | 1629 | 1629 | 1627 | 7700 |
| 546 | 20240813 | 105400 | 1882806022 | 1629 | 1629 | 1630 | 1629 | 4159 |
| 547 | 20240813 | 105300 | 1876030138 | 1630 | 1630 | 1630 | 1629 | 6088 |
| 548 | 20240813 | 105200 | 1866106798 | 1630 | 1632 | 1632 | 1630 | 2496 |
| 549 | 20240813 | 105100 | 1862036488 | 1632 | 1632 | 1632 | 1631 | 2745 |
| 550 | 20240813 | 105000 | 1857556948 | 1632 | 1633 | 1634 | 1632 | 1593 |
| 551 | 20240813 | 104900 | 1854954523 | 1633 | 1633 | 1635 | 1633 | 640 |
| 552 | 20240813 | 104800 | 1853909366 | 1633 | 1633 | 1633 | 1632 | 502 |
| 553 | 20240813 | 104700 | 1853089800 | 1633 | 1634 | 1634 | 1633 | 614 |
| 554 | 20240813 | 104600 | 1852086678 | 1634 | 1634 | 1634 | 1634 | 221 |
| 555 | 20240813 | 104500 | 1851725564 | 1634 | 1629 | 1634 | 1628 | 18678 |
| 556 | 20240813 | 104400 | 1821278260 | 1629 | 1628 | 1629 | 1628 | 14244 |
| 557 | 20240813 | 104300 | 1798085896 | 1628 | 1628 | 1628 | 1627 | 4175 |
| 558 | 20240813 | 104200 | 1791290201 | 1628 | 1628 | 1629 | 1628 | 756 |
| 559 | 20240813 | 104100 | 1790059229 | 1628 | 1625 | 1628 | 1623 | 7007 |
| 560 | 20240813 | 104000 | 1778673099 | 1623 | 1625 | 1625 | 1623 | 8953 |
| 561 | 20240813 | 103900 | 1764136346 | 1626 | 1630 | 1630 | 1604 | 47176 |
| 562 | 20240813 | 103800 | 1687721874 | 1629 | 1633 | 1633 | 1629 | 35605 |
| 563 | 20240813 | 103700 | 1629663491 | 1633 | 1635 | 1635 | 1632 | 7465 |
| 564 | 20240813 | 103600 | 1617468600 | 1634 | 1637 | 1637 | 1634 | 15374 |
| 565 | 20240813 | 103500 | 1592336910 | 1636 | 1639 | 1639 | 1636 | 2264 |
| 566 | 20240813 | 103400 | 1588632950 | 1639 | 1637 | 1639 | 1635 | 5476 |
| 567 | 20240813 | 103300 | 1579668800 | 1636 | 1635 | 1637 | 1635 | 4453 |
| 568 | 20240813 | 103200 | 1572384095 | 1636 | 1639 | 1639 | 1635 | 6368 |
| 569 | 20240813 | 103100 | 1561964888 | 1637 | 1639 | 1639 | 1637 | 15811 |
| 570 | 20240813 | 103000 | 1536079414 | 1638 | 1639 | 1640 | 1637 | 5181 |
| 571 | 20240813 | 102900 | 1527589499 | 1639 | 1639 | 1639 | 1639 | 6415 |
| 572 | 20240813 | 102800 | 1517075314 | 1639 | 1638 | 1639 | 1638 | 7209 |
| 573 | 20240813 | 102700 | 1505265420 | 1636 | 1640 | 1640 | 1636 | 24447 |
| 574 | 20240813 | 102600 | 1465243444 | 1638 | 1641 | 1641 | 1638 | 68886 |
| 575 | 20240813 | 102500 | 1352284816 | 1641 | 1641 | 1642 | 1641 | 15732 |
| 576 | 20240813 | 102400 | 1326468302 | 1642 | 1643 | 1643 | 1641 | 22666 |
| 577 | 20240813 | 102300 | 1289257357 | 1643 | 1643 | 1643 | 1643 | 3366 |
| 578 | 20240813 | 102200 | 1283727019 | 1643 | 1643 | 1643 | 1643 | 1401 |
| 579 | 20240813 | 102100 | 1281425176 | 1644 | 1643 | 1644 | 1642 | 2992 |
| 580 | 20240813 | 102000 | 1276511986 | 1644 | 1644 | 1644 | 1644 | 35 |
| 581 | 20240813 | 101900 | 1276454446 | 1644 | 1643 | 1644 | 1643 | 426 |
| 582 | 20240813 | 101800 | 1275754322 | 1643 | 1643 | 1643 | 1642 | 5034 |
| 583 | 20240813 | 101700 | 1267487470 | 1643 | 1643 | 1643 | 1642 | 2513 |
| 584 | 20240813 | 101600 | 1263360111 | 1644 | 1643 | 1644 | 1642 | 11092 |
| 585 | 20240813 | 101500 | 1245146646 | 1644 | 1644 | 1644 | 1643 | 8260 |
| 586 | 20240813 | 101400 | 1231573617 | 1644 | 1645 | 1645 | 1644 | 2751 |
| 587 | 20240813 | 101300 | 1227050187 | 1645 | 1645 | 1646 | 1643 | 1384 |
| 588 | 20240813 | 101200 | 1224775274 | 1643 | 1646 | 1646 | 1643 | 33391 |
| 589 | 20240813 | 101100 | 1169869027 | 1646 | 1646 | 1647 | 1645 | 3309 |
| 590 | 20240813 | 101000 | 1164422783 | 1645 | 1646 | 1647 | 1645 | 6732 |
| 591 | 20240813 | 100900 | 1153342187 | 1646 | 1649 | 1649 | 1646 | 8615 |
| 592 | 20240813 | 100800 | 1139153363 | 1647 | 1648 | 1649 | 1647 | 1744 |
| 593 | 20240813 | 100700 | 1136280243 | 1649 | 1649 | 1649 | 1649 | 35 |
| 594 | 20240813 | 100600 | 1136222528 | 1649 | 1649 | 1649 | 1649 | 36 |
| 595 | 20240813 | 100500 | 1136163164 | 1648 | 1648 | 1648 | 1648 | 1461 |
| 596 | 20240813 | 100400 | 1133755436 | 1648 | 1649 | 1649 | 1647 | 540 |
| 597 | 20240813 | 100300 | 1132865955 | 1649 | 1650 | 1650 | 1649 | 48 |
| 598 | 20240813 | 100200 | 1132786802 | 1647 | 1650 | 1650 | 1646 | 2929 |
| 599 | 20240813 | 100100 | 1127963487 | 1650 | 1648 | 1652 | 1646 | 4933 |
| 600 | 20240813 | 100000 | 1119839550 | 1648 | 1650 | 1650 | 1648 | 6019 |
| 601 | 20240813 | 095900 | 1109912787 | 1650 | 1652 | 1652 | 1650 | 115 |
| 602 | 20240813 | 095800 | 1109722927 | 1652 | 1650 | 1652 | 1650 | 8579 |
| 603 | 20240813 | 095700 | 1095567370 | 1651 | 1652 | 1653 | 1651 | 3466 |
| 604 | 20240813 | 095600 | 1089844412 | 1652 | 1652 | 1652 | 1652 | 2514 |
| 605 | 20240813 | 095500 | 1085691284 | 1652 | 1652 | 1653 | 1652 | 1846 |
| 606 | 20240813 | 095400 | 1082641218 | 1652 | 1651 | 1652 | 1651 | 7837 |
| 607 | 20240813 | 095300 | 1069695244 | 1650 | 1652 | 1652 | 1650 | 1651 |
| 608 | 20240813 | 095200 | 1066969392 | 1652 | 1651 | 1652 | 1651 | 781 |
| 609 | 20240813 | 095100 | 1065679792 | 1651 | 1649 | 1652 | 1649 | 3705 |
| 610 | 20240813 | 095000 | 1059567083 | 1649 | 1649 | 1649 | 1646 | 1402 |
| 611 | 20240813 | 094900 | 1057256934 | 1649 | 1649 | 1649 | 1645 | 3672 |
| 612 | 20240813 | 094800 | 1051213148 | 1649 | 1648 | 1649 | 1645 | 676 |
| 613 | 20240813 | 094700 | 1050098936 | 1646 | 1646 | 1650 | 1646 | 17983 |
| 614 | 20240813 | 094600 | 1020453702 | 1646 | 1648 | 1648 | 1646 | 1013 |
| 615 | 20240813 | 094500 | 1018786300 | 1649 | 1647 | 1649 | 1645 | 3048 |
| 616 | 20240813 | 094400 | 1013765571 | 1647 | 1648 | 1648 | 1645 | 3173 |
| 617 | 20240813 | 094300 | 1008541170 | 1648 | 1649 | 1650 | 1647 | 4367 |
| 618 | 20240813 | 094200 | 1001345574 | 1648 | 1650 | 1652 | 1648 | 4500 |
| 619 | 20240813 | 094100 | 993925928 | 1650 | 1649 | 1652 | 1647 | 4983 |
| 620 | 20240813 | 094000 | 985707134 | 1649 | 1646 | 1649 | 1646 | 517 |
| 621 | 20240813 | 093900 | 984855877 | 1646 | 1647 | 1647 | 1646 | 2246 |
| 622 | 20240813 | 093800 | 981157161 | 1646 | 1646 | 1646 | 1645 | 3104 |
| 623 | 20240813 | 093700 | 976049653 | 1646 | 1646 | 1647 | 1645 | 5033 |
| 624 | 20240813 | 093600 | 967766429 | 1647 | 1645 | 1647 | 1645 | 5064 |
| 625 | 20240813 | 093500 | 959427147 | 1647 | 1645 | 1647 | 1644 | 4124 |
| 626 | 20240813 | 093400 | 952641207 | 1648 | 1644 | 1649 | 1642 | 26543 |
| 627 | 20240813 | 093300 | 909017309 | 1644 | 1649 | 1651 | 1642 | 24914 |
| 628 | 20240813 | 093200 | 868038896 | 1646 | 1652 | 1652 | 1646 | 104821 |
| 629 | 20240813 | 093100 | 695170238 | 1652 | 1652 | 1652 | 1651 | 3844 |
| 630 | 20240813 | 093000 | 688820963 | 1652 | 1653 | 1653 | 1652 | 5730 |
| 631 | 20240813 | 092900 | 679353384 | 1653 | 1653 | 1654 | 1651 | 9097 |
| 632 | 20240813 | 092800 | 664320901 | 1654 | 1655 | 1656 | 1654 | 5615 |
| 633 | 20240813 | 092700 | 655032304 | 1656 | 1655 | 1657 | 1655 | 1306 |
| 634 | 20240813 | 092600 | 652870567 | 1657 | 1656 | 1657 | 1655 | 1894 |
| 635 | 20240813 | 092500 | 649735991 | 1655 | 1653 | 1655 | 1652 | 3634 |
| 636 | 20240813 | 092400 | 643729283 | 1652 | 1653 | 1654 | 1652 | 3962 |
| 637 | 20240813 | 092300 | 637182270 | 1653 | 1656 | 1656 | 1652 | 7264 |
| 638 | 20240813 | 092200 | 625173379 | 1657 | 1660 | 1661 | 1655 | 18294 |
| 639 | 20240813 | 092100 | 594865995 | 1660 | 1662 | 1662 | 1659 | 8987 |
| 640 | 20240813 | 092000 | 579939925 | 1664 | 1665 | 1665 | 1664 | 3394 |
| 641 | 20240813 | 091900 | 574291532 | 1666 | 1665 | 1667 | 1657 | 5471 |
| 642 | 20240813 | 091800 | 565183681 | 1668 | 1669 | 1669 | 1652 | 18099 |
| 643 | 20240813 | 091700 | 535155615 | 1668 | 1661 | 1668 | 1651 | 64360 |
| 644 | 20240813 | 091600 | 428079288 | 1660 | 1651 | 1660 | 1651 | 22632 |
| 645 | 20240813 | 091500 | 390572683 | 1654 | 1650 | 1655 | 1650 | 9813 |
| 646 | 20240813 | 091400 | 374373873 | 1650 | 1650 | 1655 | 1650 | 5558 |
| 647 | 20240813 | 091300 | 365199154 | 1653 | 1656 | 1657 | 1648 | 32581 |
| 648 | 20240813 | 091200 | 311415307 | 1657 | 1657 | 1659 | 1654 | 19185 |
| 649 | 20240813 | 091100 | 279655789 | 1657 | 1660 | 1660 | 1657 | 7478 |
| 650 | 20240813 | 091000 | 267255848 | 1659 | 1661 | 1661 | 1659 | 8196 |
| 651 | 20240813 | 090900 | 253655093 | 1661 | 1661 | 1662 | 1660 | 9720 |
| 652 | 20240813 | 090800 | 237509736 | 1661 | 1660 | 1661 | 1659 | 22141 |
| 653 | 20240813 | 090700 | 200760016 | 1660 | 1662 | 1662 | 1659 | 9538 |
| 654 | 20240813 | 090600 | 184929662 | 1662 | 1664 | 1665 | 1661 | 19241 |
| 655 | 20240813 | 090500 | 152917770 | 1664 | 1659 | 1664 | 1659 | 16637 |
| 656 | 20240813 | 090400 | 125292840 | 1659 | 1657 | 1660 | 1656 | 8778 |
| 657 | 20240813 | 090300 | 110745429 | 1657 | 1657 | 1658 | 1655 | 1302 |
| 658 | 20240813 | 090200 | 108587329 | 1657 | 1650 | 1658 | 1650 | 18436 |
| 659 | 20240813 | 090100 | 78114209 | 1653 | 1650 | 1653 | 1650 | 4954 |
| 660 | 20240813 | 090000 | 69939774 | 1650 | 1655 | 1655 | 1648 | 42294 |