35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 2496 |
| 3 | 20240216 | 195700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20240216 | 195600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20240216 | 195500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20240216 | 195400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20240216 | 195300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20240216 | 195200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20240216 | 195100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20240216 | 195000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20240216 | 194900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20240216 | 194800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20240216 | 194700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20240216 | 194600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20240216 | 194500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20240216 | 194400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20240216 | 194300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20240216 | 194200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20240216 | 194100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20240216 | 194000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20240216 | 193900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20240216 | 193800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20240216 | 193700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20240216 | 193600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20240216 | 193500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20240216 | 193400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20240216 | 193300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20240216 | 193200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20240216 | 193100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20240216 | 193000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20240216 | 192900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20240216 | 192800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 2496 |
| 33 | 20240216 | 192700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20240216 | 192600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20240216 | 192500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20240216 | 192400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20240216 | 192300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20240216 | 192200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20240216 | 192100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20240216 | 192000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20240216 | 191900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20240216 | 191800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20240216 | 191700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20240216 | 191600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20240216 | 191500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20240216 | 191400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20240216 | 191300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20240216 | 191200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20240216 | 191100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20240216 | 191000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20240216 | 190900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20240216 | 190800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20240216 | 190700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20240216 | 190600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20240216 | 190500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20240216 | 190400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20240216 | 190300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20240216 | 190200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20240216 | 190100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20240216 | 190000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20240216 | 185900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20240216 | 185800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 2496 |
| 63 | 20240216 | 185700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20240216 | 185600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20240216 | 185500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20240216 | 185400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20240216 | 185300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20240216 | 185200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20240216 | 185100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20240216 | 185000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20240216 | 184900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20240216 | 184800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20240216 | 184700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20240216 | 184600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20240216 | 184500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20240216 | 184400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20240216 | 184300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20240216 | 184200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20240216 | 184100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20240216 | 184000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20240216 | 183900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20240216 | 183800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20240216 | 183700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20240216 | 183600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20240216 | 183500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20240216 | 183400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20240216 | 183300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20240216 | 183200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20240216 | 183100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20240216 | 183000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20240216 | 182900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20240216 | 182800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 2496 |
| 93 | 20240216 | 182700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20240216 | 182600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20240216 | 182500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20240216 | 182400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20240216 | 182300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20240216 | 182200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20240216 | 182100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20240216 | 182000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20240216 | 181900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20240216 | 181800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20240216 | 181700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20240216 | 181600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20240216 | 181500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20240216 | 181400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20240216 | 181300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20240216 | 181200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20240216 | 181100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20240216 | 181000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20240216 | 180900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20240216 | 180800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20240216 | 180700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20240216 | 180600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20240216 | 180500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20240216 | 180400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20240216 | 180300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20240216 | 180200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20240216 | 180100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20240216 | 180000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20240216 | 175900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20240216 | 175800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 2496 |
| 123 | 20240216 | 175700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20240216 | 175600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20240216 | 175500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20240216 | 175400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20240216 | 175300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20240216 | 175200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20240216 | 175100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20240216 | 175000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20240216 | 174900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20240216 | 174800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20240216 | 174700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20240216 | 174600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20240216 | 174500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20240216 | 174400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20240216 | 174300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20240216 | 174200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20240216 | 174100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20240216 | 174000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20240216 | 173900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20240216 | 173800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20240216 | 173700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20240216 | 173600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20240216 | 173500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20240216 | 173400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20240216 | 173300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20240216 | 173200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20240216 | 173100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20240216 | 173000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20240216 | 172900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20240216 | 172800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 2496 |
| 153 | 20240216 | 172700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20240216 | 172600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20240216 | 172500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20240216 | 172400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20240216 | 172300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20240216 | 172200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20240216 | 172100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20240216 | 172000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20240216 | 171900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20240216 | 171800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20240216 | 171700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20240216 | 171600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20240216 | 171500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20240216 | 171400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20240216 | 171300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20240216 | 171200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20240216 | 171100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20240216 | 171000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20240216 | 170900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20240216 | 170800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20240216 | 170700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20240216 | 170600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20240216 | 170500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20240216 | 170400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20240216 | 170300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20240216 | 170200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20240216 | 170100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20240216 | 170000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20240216 | 165900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20240216 | 165800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 2496 |
| 183 | 20240216 | 165700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20240216 | 165600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20240216 | 165500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20240216 | 165400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20240216 | 165300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20240216 | 165200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20240216 | 165100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20240216 | 165000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20240216 | 164900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20240216 | 164800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20240216 | 164700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20240216 | 164600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20240216 | 164500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20240216 | 164400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20240216 | 164300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20240216 | 164200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20240216 | 164100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20240216 | 164000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20240216 | 163900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20240216 | 163800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20240216 | 163700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20240216 | 163600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20240216 | 163500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20240216 | 163400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20240216 | 163300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20240216 | 163200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20240216 | 163100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20240216 | 163000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20240216 | 162900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20240216 | 162800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 2496 |
| 213 | 20240216 | 162700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20240216 | 162600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20240216 | 162500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20240216 | 162400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20240216 | 162300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20240216 | 162200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20240216 | 162100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20240216 | 162000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20240216 | 161900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20240216 | 161800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20240216 | 161700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20240216 | 161600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20240216 | 161500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20240216 | 161400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20240216 | 161300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20240216 | 161200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20240216 | 161100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20240216 | 161000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20240216 | 160900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20240216 | 160800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20240216 | 160700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20240216 | 160600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20240216 | 160500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20240216 | 160400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20240216 | 160300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20240216 | 160200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20240216 | 160100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20240216 | 160000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20240216 | 155900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20240216 | 155800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 2496 |
| 243 | 20240216 | 155700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20240216 | 155600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20240216 | 155500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20240216 | 155400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20240216 | 155300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20240216 | 155200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20240216 | 155100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20240216 | 155000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20240216 | 154900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20240216 | 154800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20240216 | 154700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20240216 | 154600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20240216 | 154500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20240216 | 154400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20240216 | 154300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20240216 | 154200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20240216 | 154100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20240216 | 154000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20240216 | 153900 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20240216 | 153800 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20240216 | 153700 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20240216 | 153600 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 265 | 20240216 | 153500 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 266 | 20240216 | 153400 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 267 | 20240216 | 153300 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 268 | 20240216 | 153200 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 269 | 20240216 | 153100 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 270 | 20240216 | 153000 | 3627375120 | 16530 | 16530 | 16530 | 16530 | 2496 |
| 271 | 20240216 | 152900 | 3586116240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20240216 | 152800 | 3586116240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 273 | 20240216 | 152700 | 3586116240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20240216 | 152600 | 3586116240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20240216 | 152500 | 3586116240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20240216 | 152400 | 3586116240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20240216 | 152300 | 3586116240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20240216 | 152200 | 3586116240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20240216 | 152100 | 3586116240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20240216 | 152000 | 3586116240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20240216 | 151900 | 3586116240 | 16510 | 16490 | 16510 | 16490 | 691 |
| 282 | 20240216 | 151800 | 3574715390 | 16500 | 16500 | 16500 | 16500 | 1018 |
| 283 | 20240216 | 151700 | 3557918390 | 16490 | 16470 | 16490 | 16440 | 1524 |
| 284 | 20240216 | 151600 | 3532802570 | 16480 | 16480 | 16490 | 16470 | 875 |
| 285 | 20240216 | 151500 | 3518385530 | 16480 | 16470 | 16480 | 16440 | 1366 |
| 286 | 20240216 | 151400 | 3495876620 | 16460 | 16450 | 16460 | 16440 | 722 |
| 287 | 20240216 | 151300 | 3483996690 | 16450 | 16460 | 16460 | 16450 | 230 |
| 288 | 20240216 | 151200 | 3480213120 | 16460 | 16470 | 16470 | 16460 | 342 |
| 289 | 20240216 | 151100 | 3474580510 | 16480 | 16460 | 16480 | 16460 | 306 |
| 290 | 20240216 | 151000 | 3469541960 | 16460 | 16460 | 16470 | 16460 | 1323 |
| 291 | 20240216 | 150900 | 3447765350 | 16460 | 16440 | 16460 | 16440 | 901 |
| 292 | 20240216 | 150800 | 3432937410 | 16430 | 16410 | 16450 | 16410 | 357 |
| 293 | 20240216 | 150700 | 3427072250 | 16400 | 16410 | 16410 | 16400 | 378 |
| 294 | 20240216 | 150600 | 3420872000 | 16420 | 16420 | 16420 | 16420 | 320 |
| 295 | 20240216 | 150500 | 3415617600 | 16410 | 16410 | 16420 | 16410 | 375 |
| 296 | 20240216 | 150400 | 3409463790 | 16400 | 16400 | 16400 | 16400 | 366 |
| 297 | 20240216 | 150300 | 3403461390 | 16400 | 16390 | 16400 | 16380 | 342 |
| 298 | 20240216 | 150200 | 3397853020 | 16410 | 16400 | 16410 | 16400 | 202 |
| 299 | 20240216 | 150100 | 3394540200 | 16390 | 16380 | 16400 | 16380 | 465 |
| 300 | 20240216 | 150000 | 3386915090 | 16410 | 16380 | 16410 | 16380 | 718 |
| 301 | 20240216 | 145900 | 3375149690 | 16400 | 16390 | 16410 | 16390 | 1210 |
| 302 | 20240216 | 145800 | 3355306370 | 16400 | 16430 | 16430 | 16400 | 65 |
| 303 | 20240216 | 145700 | 3354240340 | 16410 | 16410 | 16430 | 16410 | 150 |
| 304 | 20240216 | 145600 | 3351778820 | 16410 | 16440 | 16440 | 16410 | 637 |
| 305 | 20240216 | 145500 | 3341313060 | 16440 | 16440 | 16440 | 16440 | 100 |
| 306 | 20240216 | 145400 | 3339669060 | 16440 | 16450 | 16460 | 16440 | 610 |
| 307 | 20240216 | 145300 | 3329636600 | 16460 | 16450 | 16460 | 16450 | 622 |
| 308 | 20240216 | 145200 | 3319404680 | 16450 | 16450 | 16450 | 16440 | 735 |
| 309 | 20240216 | 145100 | 3307315280 | 16450 | 16440 | 16450 | 16440 | 568 |
| 310 | 20240216 | 145000 | 3297976350 | 16440 | 16440 | 16440 | 16440 | 739 |
| 311 | 20240216 | 144900 | 3285827190 | 16450 | 16420 | 16450 | 16420 | 41 |
| 312 | 20240216 | 144800 | 3285153340 | 16420 | 16410 | 16420 | 16410 | 448 |
| 313 | 20240216 | 144700 | 3277800390 | 16400 | 16400 | 16410 | 16400 | 353 |
| 314 | 20240216 | 144600 | 3272011090 | 16390 | 16400 | 16400 | 16390 | 506 |
| 315 | 20240216 | 144500 | 3263714290 | 16400 | 16400 | 16400 | 16400 | 858 |
| 316 | 20240216 | 144400 | 3249643090 | 16400 | 16400 | 16400 | 16400 | 30 |
| 317 | 20240216 | 144300 | 3249151090 | 16390 | 16380 | 16390 | 16380 | 373 |
| 318 | 20240216 | 144200 | 3243040450 | 16390 | 16390 | 16390 | 16390 | 39 |
| 319 | 20240216 | 144100 | 3242401240 | 16400 | 16400 | 16400 | 16400 | 21 |
| 320 | 20240216 | 144000 | 3242056840 | 16390 | 16390 | 16390 | 16390 | 59 |
| 321 | 20240216 | 143900 | 3241089830 | 16390 | 16390 | 16400 | 16390 | 387 |
| 322 | 20240216 | 143800 | 3234743610 | 16380 | 16380 | 16380 | 16370 | 68 |
| 323 | 20240216 | 143700 | 3233629930 | 16380 | 16380 | 16380 | 16380 | 412 |
| 324 | 20240216 | 143600 | 3226881370 | 16390 | 16390 | 16390 | 16390 | 51 |
| 325 | 20240216 | 143500 | 3226045480 | 16390 | 16390 | 16390 | 16390 | 5 |
| 326 | 20240216 | 143400 | 3225963530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 327 | 20240216 | 143300 | 3225963530 | 16390 | 16380 | 16390 | 16380 | 110 |
| 328 | 20240216 | 143200 | 3224160670 | 16380 | 16390 | 16390 | 16380 | 493 |
| 329 | 20240216 | 143100 | 3216083960 | 16390 | 16400 | 16400 | 16390 | 500 |
| 330 | 20240216 | 143000 | 3207884650 | 16390 | 16390 | 16390 | 16390 | 93 |
| 331 | 20240216 | 142900 | 3206360380 | 16390 | 16400 | 16400 | 16380 | 1692 |
| 332 | 20240216 | 142800 | 3178614790 | 16400 | 16410 | 16410 | 16400 | 585 |
| 333 | 20240216 | 142700 | 3169019290 | 16410 | 16430 | 16430 | 16400 | 3342 |
| 334 | 20240216 | 142600 | 3114153980 | 16440 | 16450 | 16450 | 16440 | 568 |
| 335 | 20240216 | 142500 | 3104815860 | 16450 | 16460 | 16460 | 16450 | 160 |
| 336 | 20240216 | 142400 | 3102183660 | 16470 | 16460 | 16470 | 16450 | 51 |
| 337 | 20240216 | 142300 | 3101344490 | 16450 | 16460 | 16460 | 16450 | 285 |
| 338 | 20240216 | 142200 | 3096655890 | 16460 | 16460 | 16460 | 16460 | 15 |
| 339 | 20240216 | 142100 | 3096408990 | 16460 | 16470 | 16470 | 16460 | 769 |
| 340 | 20240216 | 142000 | 3083751100 | 16470 | 16470 | 16470 | 16470 | 5 |
| 341 | 20240216 | 141900 | 3083668750 | 16470 | 16480 | 16480 | 16470 | 200 |
| 342 | 20240216 | 141800 | 3080373750 | 16490 | 16460 | 16500 | 16460 | 104 |
| 343 | 20240216 | 141700 | 3078658810 | 16470 | 16490 | 16490 | 16470 | 995 |
| 344 | 20240216 | 141600 | 3062261700 | 16500 | 16490 | 16500 | 16490 | 550 |
| 345 | 20240216 | 141500 | 3053191200 | 16490 | 16490 | 16490 | 16490 | 87 |
| 346 | 20240216 | 141400 | 3051756570 | 16490 | 16490 | 16490 | 16490 | 42 |
| 347 | 20240216 | 141300 | 3051063990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 348 | 20240216 | 141200 | 3051063990 | 16500 | 16500 | 16500 | 16500 | 0 |
| 349 | 20240216 | 141100 | 3051063990 | 16500 | 16500 | 16500 | 16500 | 394 |
| 350 | 20240216 | 141000 | 3044562990 | 16500 | 16500 | 16500 | 16500 | 1 |
| 351 | 20240216 | 140900 | 3044546490 | 16500 | 16510 | 16510 | 16500 | 202 |
| 352 | 20240216 | 140800 | 3041212480 | 16500 | 16490 | 16500 | 16490 | 168 |
| 353 | 20240216 | 140700 | 3038441180 | 16480 | 16480 | 16480 | 16480 | 121 |
| 354 | 20240216 | 140600 | 3036447100 | 16490 | 16490 | 16490 | 16490 | 10 |
| 355 | 20240216 | 140500 | 3036282200 | 16480 | 16490 | 16490 | 16480 | 204 |
| 356 | 20240216 | 140400 | 3032919280 | 16490 | 16480 | 16490 | 16480 | 49 |
| 357 | 20240216 | 140300 | 3032111750 | 16480 | 16480 | 16490 | 16480 | 104 |
| 358 | 20240216 | 140200 | 3030397820 | 16480 | 16470 | 16480 | 16470 | 160 |
| 359 | 20240216 | 140100 | 3027761220 | 16470 | 16470 | 16470 | 16470 | 284 |
| 360 | 20240216 | 140000 | 3023083740 | 16470 | 16470 | 16470 | 16470 | 42 |
| 361 | 20240216 | 135900 | 3022392000 | 16470 | 16470 | 16470 | 16470 | 0 |
| 362 | 20240216 | 135800 | 3022392000 | 16470 | 16470 | 16470 | 16470 | 157 |
| 363 | 20240216 | 135700 | 3019806210 | 16470 | 16470 | 16470 | 16470 | 41 |
| 364 | 20240216 | 135600 | 3019130940 | 16460 | 16460 | 16460 | 16460 | 155 |
| 365 | 20240216 | 135500 | 3016579640 | 16460 | 16470 | 16470 | 16460 | 251 |
| 366 | 20240216 | 135400 | 3012446910 | 16470 | 16480 | 16480 | 16470 | 91 |
| 367 | 20240216 | 135300 | 3010947930 | 16470 | 16470 | 16470 | 16470 | 0 |
| 368 | 20240216 | 135200 | 3010947930 | 16470 | 16470 | 16470 | 16470 | 7 |
| 369 | 20240216 | 135100 | 3010832640 | 16470 | 16460 | 16470 | 16460 | 2 |
| 370 | 20240216 | 135000 | 3010799710 | 16490 | 16480 | 16490 | 16460 | 1089 |
| 371 | 20240216 | 134900 | 2992852840 | 16490 | 16490 | 16500 | 16490 | 691 |
| 372 | 20240216 | 134800 | 2981458200 | 16500 | 16500 | 16500 | 16500 | 312 |
| 373 | 20240216 | 134700 | 2976310200 | 16500 | 16500 | 16500 | 16500 | 180 |
| 374 | 20240216 | 134600 | 2973340200 | 16500 | 16500 | 16500 | 16500 | 605 |
| 375 | 20240216 | 134500 | 2963357700 | 16500 | 16500 | 16500 | 16500 | 839 |
| 376 | 20240216 | 134400 | 2949514200 | 16510 | 16510 | 16510 | 16510 | 6 |
| 377 | 20240216 | 134300 | 2949415140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 378 | 20240216 | 134200 | 2949415140 | 16500 | 16510 | 16510 | 16500 | 1608 |
| 379 | 20240216 | 134100 | 2922880620 | 16520 | 16520 | 16520 | 16520 | 0 |
| 380 | 20240216 | 134000 | 2922880620 | 16520 | 16520 | 16520 | 16500 | 195 |
| 381 | 20240216 | 133900 | 2919661480 | 16520 | 16510 | 16520 | 16510 | 102 |
| 382 | 20240216 | 133800 | 2917977450 | 16520 | 16510 | 16520 | 16510 | 128 |
| 383 | 20240216 | 133700 | 2915864160 | 16510 | 16510 | 16510 | 16510 | 229 |
| 384 | 20240216 | 133600 | 2912083370 | 16510 | 16520 | 16520 | 16510 | 615 |
| 385 | 20240216 | 133500 | 2901927870 | 16530 | 16540 | 16540 | 16530 | 167 |
| 386 | 20240216 | 133400 | 2899166360 | 16540 | 16530 | 16540 | 16530 | 539 |
| 387 | 20240216 | 133300 | 2890252690 | 16530 | 16530 | 16530 | 16530 | 13 |
| 388 | 20240216 | 133200 | 2890037800 | 16520 | 16520 | 16520 | 16520 | 70 |
| 389 | 20240216 | 133100 | 2888881400 | 16510 | 16530 | 16540 | 16510 | 324 |
| 390 | 20240216 | 133000 | 2883527440 | 16530 | 16530 | 16530 | 16530 | 50 |
| 391 | 20240216 | 132900 | 2882700940 | 16530 | 16540 | 16540 | 16530 | 70 |
| 392 | 20240216 | 132800 | 2881543640 | 16530 | 16530 | 16530 | 16530 | 89 |
| 393 | 20240216 | 132700 | 2880072470 | 16520 | 16510 | 16520 | 16510 | 183 |
| 394 | 20240216 | 132600 | 2877050310 | 16510 | 16510 | 16510 | 16510 | 121 |
| 395 | 20240216 | 132500 | 2875052600 | 16500 | 16510 | 16510 | 16500 | 37 |
| 396 | 20240216 | 132400 | 2874442000 | 16520 | 16520 | 16520 | 16520 | 1 |
| 397 | 20240216 | 132300 | 2874425480 | 16510 | 16510 | 16510 | 16510 | 26 |
| 398 | 20240216 | 132200 | 2873996220 | 16500 | 16510 | 16510 | 16500 | 194 |
| 399 | 20240216 | 132100 | 2870794280 | 16510 | 16510 | 16510 | 16510 | 273 |
| 400 | 20240216 | 132000 | 2866287050 | 16510 | 16510 | 16510 | 16510 | 75 |
| 401 | 20240216 | 131900 | 2865048800 | 16510 | 16510 | 16510 | 16510 | 0 |
| 402 | 20240216 | 131800 | 2865048800 | 16510 | 16530 | 16530 | 16510 | 465 |
| 403 | 20240216 | 131700 | 2857368750 | 16520 | 16520 | 16530 | 16520 | 76 |
| 404 | 20240216 | 131600 | 2856112690 | 16530 | 16530 | 16530 | 16530 | 83 |
| 405 | 20240216 | 131500 | 2854740700 | 16530 | 16530 | 16530 | 16530 | 104 |
| 406 | 20240216 | 131400 | 2853021580 | 16520 | 16520 | 16520 | 16520 | 122 |
| 407 | 20240216 | 131300 | 2851006140 | 16520 | 16510 | 16520 | 16510 | 235 |
| 408 | 20240216 | 131200 | 2847124270 | 16520 | 16520 | 16520 | 16520 | 3 |
| 409 | 20240216 | 131100 | 2847074710 | 16530 | 16530 | 16530 | 16530 | 0 |
| 410 | 20240216 | 131000 | 2847074710 | 16530 | 16520 | 16530 | 16520 | 141 |
| 411 | 20240216 | 130900 | 2844745000 | 16520 | 16520 | 16520 | 16520 | 100 |
| 412 | 20240216 | 130800 | 2843093000 | 16510 | 16510 | 16510 | 16510 | 3 |
| 413 | 20240216 | 130700 | 2843043470 | 16500 | 16510 | 16510 | 16500 | 114 |
| 414 | 20240216 | 130600 | 2841161530 | 16510 | 16520 | 16520 | 16510 | 80 |
| 415 | 20240216 | 130500 | 2839840630 | 16510 | 16510 | 16510 | 16510 | 8 |
| 416 | 20240216 | 130400 | 2839708550 | 16520 | 16520 | 16520 | 16520 | 46 |
| 417 | 20240216 | 130300 | 2838948630 | 16520 | 16510 | 16520 | 16510 | 156 |
| 418 | 20240216 | 130200 | 2836372660 | 16510 | 16510 | 16520 | 16510 | 257 |
| 419 | 20240216 | 130100 | 2832129470 | 16510 | 16510 | 16510 | 16510 | 25 |
| 420 | 20240216 | 130000 | 2831716720 | 16510 | 16510 | 16510 | 16510 | 1 |
| 421 | 20240216 | 125900 | 2831700210 | 16510 | 16490 | 16510 | 16480 | 558 |
| 422 | 20240216 | 125800 | 2822493210 | 16490 | 16490 | 16490 | 16490 | 1 |
| 423 | 20240216 | 125700 | 2822476720 | 16500 | 16490 | 16500 | 16490 | 203 |
| 424 | 20240216 | 125600 | 2819129230 | 16500 | 16500 | 16500 | 16500 | 1 |
| 425 | 20240216 | 125500 | 2819112730 | 16480 | 16490 | 16490 | 16480 | 31 |
| 426 | 20240216 | 125400 | 2818601750 | 16480 | 16480 | 16480 | 16480 | 0 |
| 427 | 20240216 | 125300 | 2818601750 | 16480 | 16500 | 16500 | 16480 | 60 |
| 428 | 20240216 | 125200 | 2817612270 | 16500 | 16490 | 16500 | 16490 | 640 |
| 429 | 20240216 | 125100 | 2807058270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 430 | 20240216 | 125000 | 2807058270 | 16490 | 16480 | 16490 | 16480 | 81 |
| 431 | 20240216 | 124900 | 2805722610 | 16480 | 16480 | 16480 | 16480 | 28 |
| 432 | 20240216 | 124800 | 2805261170 | 16490 | 16500 | 16500 | 16490 | 113 |
| 433 | 20240216 | 124700 | 2803396690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 434 | 20240216 | 124600 | 2803396690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 435 | 20240216 | 124500 | 2803396690 | 16500 | 16520 | 16520 | 16500 | 116 |
| 436 | 20240216 | 124400 | 2801482570 | 16500 | 16520 | 16520 | 16500 | 401 |
| 437 | 20240216 | 124300 | 2794865530 | 16520 | 16500 | 16520 | 16500 | 423 |
| 438 | 20240216 | 124200 | 2787885930 | 16500 | 16500 | 16500 | 16500 | 61 |
| 439 | 20240216 | 124100 | 2786879430 | 16500 | 16500 | 16500 | 16500 | 0 |
| 440 | 20240216 | 124000 | 2786879430 | 16500 | 16500 | 16500 | 16500 | 4 |
| 441 | 20240216 | 123900 | 2786813430 | 16500 | 16510 | 16510 | 16500 | 106 |
| 442 | 20240216 | 123800 | 2785063390 | 16500 | 16510 | 16510 | 16500 | 94 |
| 443 | 20240216 | 123700 | 2783511890 | 16510 | 16520 | 16520 | 16450 | 67 |
| 444 | 20240216 | 123600 | 2782406180 | 16540 | 16500 | 16540 | 16500 | 601 |
| 445 | 20240216 | 123500 | 2772474960 | 16480 | 16430 | 16480 | 16430 | 1859 |
| 446 | 20240216 | 123400 | 2741912020 | 16430 | 16430 | 16430 | 16430 | 0 |
| 447 | 20240216 | 123300 | 2741912020 | 16430 | 16430 | 16430 | 16430 | 4 |
| 448 | 20240216 | 123200 | 2741846300 | 16430 | 16430 | 16430 | 16430 | 0 |
| 449 | 20240216 | 123100 | 2741846300 | 16430 | 16440 | 16440 | 16430 | 14 |
| 450 | 20240216 | 123000 | 2741616220 | 16430 | 16430 | 16430 | 16430 | 211 |
| 451 | 20240216 | 122900 | 2738149490 | 16430 | 16440 | 16440 | 16430 | 168 |
| 452 | 20240216 | 122800 | 2735388850 | 16440 | 16440 | 16440 | 16440 | 69 |
| 453 | 20240216 | 122700 | 2734254490 | 16440 | 16440 | 16440 | 16440 | 23 |
| 454 | 20240216 | 122600 | 2733876370 | 16440 | 16450 | 16450 | 16440 | 11 |
| 455 | 20240216 | 122500 | 2733695520 | 16430 | 16430 | 16430 | 16430 | 30 |
| 456 | 20240216 | 122400 | 2733202620 | 16430 | 16430 | 16430 | 16430 | 266 |
| 457 | 20240216 | 122300 | 2728832240 | 16430 | 16430 | 16430 | 16430 | 200 |
| 458 | 20240216 | 122200 | 2725546240 | 16430 | 16430 | 16430 | 16430 | 100 |
| 459 | 20240216 | 122100 | 2723903240 | 16430 | 16440 | 16440 | 16430 | 200 |
| 460 | 20240216 | 122000 | 2720616920 | 16470 | 16430 | 16470 | 16430 | 520 |
| 461 | 20240216 | 121900 | 2712057350 | 16430 | 16430 | 16430 | 16420 | 363 |
| 462 | 20240216 | 121800 | 2706094270 | 16420 | 16420 | 16420 | 16410 | 564 |
| 463 | 20240216 | 121700 | 2696833690 | 16420 | 16430 | 16430 | 16420 | 346 |
| 464 | 20240216 | 121600 | 2691151700 | 16430 | 16440 | 16440 | 16430 | 541 |
| 465 | 20240216 | 121500 | 2682262870 | 16440 | 16430 | 16440 | 16430 | 42 |
| 466 | 20240216 | 121400 | 2681572610 | 16430 | 16450 | 16470 | 16430 | 561 |
| 467 | 20240216 | 121300 | 2672349270 | 16480 | 16480 | 16480 | 16450 | 39 |
| 468 | 20240216 | 121200 | 2671707540 | 16480 | 16440 | 16480 | 16440 | 275 |
| 469 | 20240216 | 121100 | 2667186100 | 16450 | 16470 | 16470 | 16450 | 3032 |
| 470 | 20240216 | 121000 | 2617286760 | 16480 | 16500 | 16500 | 16480 | 69 |
| 471 | 20240216 | 120900 | 2616148980 | 16500 | 16500 | 16500 | 16500 | 12 |
| 472 | 20240216 | 120800 | 2615950980 | 16480 | 16480 | 16480 | 16480 | 250 |
| 473 | 20240216 | 120700 | 2611830980 | 16480 | 16500 | 16500 | 16480 | 249 |
| 474 | 20240216 | 120600 | 2607723680 | 16540 | 16510 | 16540 | 16500 | 7 |
| 475 | 20240216 | 120500 | 2607608060 | 16540 | 16540 | 16540 | 16540 | 180 |
| 476 | 20240216 | 120400 | 2604630860 | 16540 | 16540 | 16540 | 16540 | 0 |
| 477 | 20240216 | 120300 | 2604630860 | 16540 | 16540 | 16540 | 16540 | 36 |
| 478 | 20240216 | 120200 | 2604035420 | 16540 | 16540 | 16540 | 16540 | 50 |
| 479 | 20240216 | 120100 | 2603208420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 480 | 20240216 | 120000 | 2603208420 | 16550 | 16500 | 16550 | 16500 | 288 |
| 481 | 20240216 | 115900 | 2598456370 | 16500 | 16500 | 16500 | 16500 | 4 |
| 482 | 20240216 | 115800 | 2598390370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 483 | 20240216 | 115700 | 2598390370 | 16500 | 16500 | 16500 | 16500 | 22 |
| 484 | 20240216 | 115600 | 2598027370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 485 | 20240216 | 115500 | 2598027370 | 16500 | 16490 | 16500 | 16490 | 18 |
| 486 | 20240216 | 115400 | 2597730380 | 16480 | 16480 | 16480 | 16480 | 160 |
| 487 | 20240216 | 115300 | 2595093580 | 16480 | 16500 | 16500 | 16480 | 162 |
| 488 | 20240216 | 115200 | 2592421760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 489 | 20240216 | 115100 | 2592421760 | 16550 | 16550 | 16550 | 16550 | 2 |
| 490 | 20240216 | 115000 | 2592388660 | 16550 | 16550 | 16550 | 16550 | 5 |
| 491 | 20240216 | 114900 | 2592305910 | 16550 | 16510 | 16550 | 16510 | 380 |
| 492 | 20240216 | 114800 | 2586024120 | 16500 | 16500 | 16500 | 16500 | 0 |
| 493 | 20240216 | 114700 | 2586024120 | 16500 | 16470 | 16500 | 16470 | 784 |
| 494 | 20240216 | 114600 | 2573091510 | 16470 | 16470 | 16470 | 16470 | 5 |
| 495 | 20240216 | 114500 | 2573009160 | 16470 | 16470 | 16470 | 16470 | 364 |
| 496 | 20240216 | 114400 | 2567014080 | 16470 | 16500 | 16500 | 16470 | 1470 |
| 497 | 20240216 | 114300 | 2542789500 | 16500 | 16500 | 16500 | 16500 | 20 |
| 498 | 20240216 | 114200 | 2542459500 | 16510 | 16530 | 16530 | 16510 | 88 |
| 499 | 20240216 | 114100 | 2541005920 | 16510 | 16510 | 16510 | 16510 | 2 |
| 500 | 20240216 | 114000 | 2540972900 | 16530 | 16510 | 16530 | 16500 | 380 |
| 501 | 20240216 | 113900 | 2534700300 | 16510 | 16520 | 16530 | 16510 | 986 |
| 502 | 20240216 | 113800 | 2518417180 | 16520 | 16520 | 16520 | 16520 | 0 |
| 503 | 20240216 | 113700 | 2518417180 | 16520 | 16540 | 16540 | 16520 | 534 |
| 504 | 20240216 | 113600 | 2509591390 | 16530 | 16530 | 16540 | 16530 | 58 |
| 505 | 20240216 | 113500 | 2508632550 | 16530 | 16530 | 16530 | 16530 | 6 |
| 506 | 20240216 | 113400 | 2508533370 | 16530 | 16530 | 16530 | 16530 | 81 |
| 507 | 20240216 | 113300 | 2507194440 | 16530 | 16530 | 16570 | 16530 | 762 |
| 508 | 20240216 | 113200 | 2494594580 | 16530 | 16550 | 16580 | 16530 | 61 |
| 509 | 20240216 | 113100 | 2493584170 | 16530 | 16530 | 16530 | 16530 | 21 |
| 510 | 20240216 | 113000 | 2493237040 | 16530 | 16530 | 16580 | 16530 | 113 |
| 511 | 20240216 | 112900 | 2491369100 | 16530 | 16560 | 16560 | 16520 | 72 |
| 512 | 20240216 | 112800 | 2490178190 | 16560 | 16590 | 16590 | 16560 | 7 |
| 513 | 20240216 | 112700 | 2490062210 | 16510 | 16530 | 16590 | 16510 | 541 |
| 514 | 20240216 | 112600 | 2481126480 | 16590 | 16590 | 16590 | 16590 | 1 |
| 515 | 20240216 | 112500 | 2481109890 | 16580 | 16580 | 16580 | 16580 | 20 |
| 516 | 20240216 | 112400 | 2480778290 | 16580 | 16560 | 16580 | 16560 | 661 |
| 517 | 20240216 | 112300 | 2469821600 | 16560 | 16540 | 16560 | 16540 | 173 |
| 518 | 20240216 | 112200 | 2466959970 | 16530 | 16520 | 16530 | 16520 | 9 |
| 519 | 20240216 | 112100 | 2466811270 | 16520 | 16520 | 16520 | 16510 | 161 |
| 520 | 20240216 | 112000 | 2464152850 | 16530 | 16530 | 16530 | 16530 | 5 |
| 521 | 20240216 | 111900 | 2464070200 | 16530 | 16530 | 16530 | 16530 | 1 |
| 522 | 20240216 | 111800 | 2464053670 | 16540 | 16540 | 16540 | 16540 | 12 |
| 523 | 20240216 | 111700 | 2463855190 | 16540 | 16530 | 16540 | 16530 | 5 |
| 524 | 20240216 | 111600 | 2463772500 | 16530 | 16530 | 16530 | 16530 | 101 |
| 525 | 20240216 | 111500 | 2462102970 | 16530 | 16510 | 16530 | 16510 | 379 |
| 526 | 20240216 | 111400 | 2455844680 | 16510 | 16510 | 16510 | 16510 | 301 |
| 527 | 20240216 | 111300 | 2450875170 | 16510 | 16500 | 16510 | 16500 | 41 |
| 528 | 20240216 | 111200 | 2450198600 | 16500 | 16490 | 16500 | 16490 | 317 |
| 529 | 20240216 | 111100 | 2444968670 | 16490 | 16490 | 16490 | 16490 | 122 |
| 530 | 20240216 | 111000 | 2442956890 | 16490 | 16490 | 16490 | 16490 | 0 |
| 531 | 20240216 | 110900 | 2442956890 | 16490 | 16490 | 16490 | 16490 | 21 |
| 532 | 20240216 | 110800 | 2442610600 | 16490 | 16500 | 16500 | 16490 | 385 |
| 533 | 20240216 | 110700 | 2436259160 | 16500 | 16490 | 16500 | 16490 | 279 |
| 534 | 20240216 | 110600 | 2431656440 | 16490 | 16500 | 16500 | 16490 | 80 |
| 535 | 20240216 | 110500 | 2430336740 | 16500 | 16500 | 16510 | 16490 | 157 |
| 536 | 20240216 | 110400 | 2427747140 | 16500 | 16500 | 16500 | 16500 | 222 |
| 537 | 20240216 | 110300 | 2424084140 | 16510 | 16480 | 16510 | 16480 | 60 |
| 538 | 20240216 | 110200 | 2423094970 | 16480 | 16490 | 16500 | 16480 | 1414 |
| 539 | 20240216 | 110100 | 2399777760 | 16490 | 16500 | 16500 | 16490 | 172 |
| 540 | 20240216 | 110000 | 2396939860 | 16500 | 16530 | 16530 | 16500 | 6664 |
| 541 | 20240216 | 105900 | 2286958230 | 16540 | 16530 | 16540 | 16530 | 218 |
| 542 | 20240216 | 105800 | 2283352680 | 16540 | 16540 | 16540 | 16530 | 14 |
| 543 | 20240216 | 105700 | 2283121130 | 16540 | 16540 | 16540 | 16530 | 107 |
| 544 | 20240216 | 105600 | 2281352300 | 16530 | 16530 | 16530 | 16530 | 93 |
| 545 | 20240216 | 105500 | 2279815010 | 16550 | 16540 | 16550 | 16520 | 958 |
| 546 | 20240216 | 105400 | 2263978430 | 16550 | 16580 | 16580 | 16550 | 736 |
| 547 | 20240216 | 105300 | 2251796550 | 16560 | 16580 | 16580 | 16560 | 87 |
| 548 | 20240216 | 105200 | 2250355090 | 16580 | 16550 | 16580 | 16550 | 212 |
| 549 | 20240216 | 105100 | 2246845220 | 16540 | 16550 | 16550 | 16540 | 777 |
| 550 | 20240216 | 105000 | 2233986090 | 16560 | 16560 | 16560 | 16560 | 73 |
| 551 | 20240216 | 104900 | 2232777210 | 16560 | 16570 | 16570 | 16560 | 107 |
| 552 | 20240216 | 104800 | 2231005220 | 16590 | 16590 | 16590 | 16590 | 100 |
| 553 | 20240216 | 104700 | 2229346220 | 16570 | 16560 | 16570 | 16560 | 502 |
| 554 | 20240216 | 104600 | 2221031680 | 16570 | 16570 | 16570 | 16560 | 699 |
| 555 | 20240216 | 104500 | 2209453570 | 16560 | 16580 | 16580 | 16560 | 503 |
| 556 | 20240216 | 104400 | 2201116460 | 16590 | 16590 | 16590 | 16590 | 25 |
| 557 | 20240216 | 104300 | 2200701710 | 16600 | 16580 | 16600 | 16580 | 284 |
| 558 | 20240216 | 104200 | 2195987910 | 16580 | 16600 | 16600 | 16580 | 620 |
| 559 | 20240216 | 104100 | 2185703080 | 16600 | 16600 | 16610 | 16600 | 539 |
| 560 | 20240216 | 104000 | 2176754670 | 16590 | 16610 | 16670 | 16590 | 853 |
| 561 | 20240216 | 103900 | 2162575340 | 16600 | 16600 | 16600 | 16590 | 69 |
| 562 | 20240216 | 103800 | 2161430450 | 16600 | 16600 | 16660 | 16600 | 1428 |
| 563 | 20240216 | 103700 | 2137725530 | 16610 | 16670 | 16680 | 16610 | 1746 |
| 564 | 20240216 | 103600 | 2108673610 | 16630 | 16650 | 16680 | 16630 | 309 |
| 565 | 20240216 | 103500 | 2103528130 | 16680 | 16670 | 16680 | 16660 | 1206 |
| 566 | 20240216 | 103400 | 2083419240 | 16670 | 16680 | 16690 | 16600 | 2203 |
| 567 | 20240216 | 103300 | 2046712670 | 16680 | 16660 | 16690 | 16660 | 2009 |
| 568 | 20240216 | 103200 | 2013219300 | 16660 | 16600 | 16660 | 16600 | 3240 |
| 569 | 20240216 | 103100 | 1959297060 | 16590 | 16600 | 16600 | 16580 | 891 |
| 570 | 20240216 | 103000 | 1944512770 | 16600 | 16570 | 16620 | 16560 | 743 |
| 571 | 20240216 | 102900 | 1932176550 | 16600 | 16600 | 16600 | 16580 | 360 |
| 572 | 20240216 | 102800 | 1926201760 | 16600 | 16610 | 16620 | 16600 | 150 |
| 573 | 20240216 | 102700 | 1923709880 | 16620 | 16610 | 16620 | 16610 | 693 |
| 574 | 20240216 | 102600 | 1912195550 | 16610 | 16590 | 16610 | 16590 | 821 |
| 575 | 20240216 | 102500 | 1898564980 | 16590 | 16570 | 16600 | 16570 | 438 |
| 576 | 20240216 | 102400 | 1891300310 | 16510 | 16580 | 16590 | 16510 | 641 |
| 577 | 20240216 | 102300 | 1880688930 | 16580 | 16590 | 16590 | 16580 | 986 |
| 578 | 20240216 | 102200 | 1864331290 | 16590 | 16550 | 16600 | 16550 | 1305 |
| 579 | 20240216 | 102100 | 1842696520 | 16550 | 16550 | 16550 | 16540 | 211 |
| 580 | 20240216 | 102000 | 1839205780 | 16500 | 16510 | 16550 | 16500 | 114 |
| 581 | 20240216 | 101900 | 1837321400 | 16500 | 16550 | 16550 | 16500 | 501 |
| 582 | 20240216 | 101800 | 1829050130 | 16560 | 16510 | 16560 | 16510 | 1730 |
| 583 | 20240216 | 101700 | 1800486940 | 16510 | 16540 | 16550 | 16510 | 686 |
| 584 | 20240216 | 101600 | 1789145380 | 16540 | 16530 | 16540 | 16530 | 410 |
| 585 | 20240216 | 101500 | 1782368070 | 16520 | 16510 | 16530 | 16500 | 702 |
| 586 | 20240216 | 101400 | 1770776940 | 16510 | 16500 | 16510 | 16500 | 546 |
| 587 | 20240216 | 101300 | 1761767740 | 16500 | 16500 | 16500 | 16500 | 392 |
| 588 | 20240216 | 101200 | 1755299740 | 16510 | 16510 | 16510 | 16490 | 799 |
| 589 | 20240216 | 101100 | 1742115050 | 16500 | 16510 | 16520 | 16500 | 266 |
| 590 | 20240216 | 101000 | 1737721900 | 16500 | 16510 | 16530 | 16500 | 1474 |
| 591 | 20240216 | 100900 | 1713400350 | 16500 | 16540 | 16540 | 16470 | 3054 |
| 592 | 20240216 | 100800 | 1663051410 | 16500 | 16510 | 16520 | 16500 | 1324 |
| 593 | 20240216 | 100700 | 1641198500 | 16510 | 16570 | 16570 | 16510 | 1697 |
| 594 | 20240216 | 100600 | 1613127150 | 16570 | 16550 | 16570 | 16550 | 391 |
| 595 | 20240216 | 100500 | 1606649130 | 16560 | 16560 | 16560 | 16540 | 656 |
| 596 | 20240216 | 100400 | 1595793310 | 16560 | 16580 | 16580 | 16560 | 314 |
| 597 | 20240216 | 100300 | 1590589310 | 16580 | 16580 | 16590 | 16560 | 1467 |
| 598 | 20240216 | 100200 | 1566267560 | 16580 | 16640 | 16640 | 16580 | 1476 |
| 599 | 20240216 | 100100 | 1541772750 | 16640 | 16650 | 16660 | 16630 | 2749 |
| 600 | 20240216 | 100000 | 1496004440 | 16650 | 16590 | 16650 | 16590 | 3802 |
| 601 | 20240216 | 095900 | 1432811820 | 16590 | 16590 | 16600 | 16580 | 508 |
| 602 | 20240216 | 095800 | 1424385690 | 16590 | 16620 | 16620 | 16580 | 2979 |
| 603 | 20240216 | 095700 | 1374918440 | 16630 | 16570 | 16640 | 16560 | 5138 |
| 604 | 20240216 | 095600 | 1289641230 | 16570 | 16480 | 16570 | 16470 | 8117 |
| 605 | 20240216 | 095500 | 1155556080 | 16470 | 16440 | 16480 | 16430 | 4784 |
| 606 | 20240216 | 095400 | 1076829060 | 16440 | 16400 | 16440 | 16400 | 751 |
| 607 | 20240216 | 095300 | 1064492840 | 16410 | 16410 | 16410 | 16380 | 629 |
| 608 | 20240216 | 095200 | 1054174730 | 16410 | 16400 | 16410 | 16370 | 99 |
| 609 | 20240216 | 095100 | 1052552760 | 16370 | 16410 | 16410 | 16370 | 201 |
| 610 | 20240216 | 095000 | 1049257990 | 16380 | 16420 | 16420 | 16370 | 1720 |
| 611 | 20240216 | 094900 | 1021058860 | 16420 | 16450 | 16450 | 16420 | 1294 |
| 612 | 20240216 | 094800 | 999781460 | 16490 | 16440 | 16490 | 16430 | 8623 |
| 613 | 20240216 | 094700 | 857870870 | 16440 | 16410 | 16440 | 16410 | 5893 |
| 614 | 20240216 | 094600 | 761135210 | 16410 | 16380 | 16410 | 16360 | 3543 |
| 615 | 20240216 | 094500 | 703083360 | 16360 | 16360 | 16370 | 16350 | 1175 |
| 616 | 20240216 | 094400 | 683857590 | 16360 | 16330 | 16360 | 16330 | 2462 |
| 617 | 20240216 | 094300 | 643609080 | 16330 | 16340 | 16340 | 16330 | 700 |
| 618 | 20240216 | 094200 | 632173950 | 16340 | 16350 | 16350 | 16340 | 743 |
| 619 | 20240216 | 094100 | 620032220 | 16340 | 16320 | 16350 | 16310 | 3296 |
| 620 | 20240216 | 094000 | 566192460 | 16310 | 16310 | 16310 | 16260 | 1062 |
| 621 | 20240216 | 093900 | 548874240 | 16310 | 16280 | 16310 | 16230 | 3796 |
| 622 | 20240216 | 093800 | 487034760 | 16270 | 16240 | 16270 | 16240 | 1419 |
| 623 | 20240216 | 093700 | 463955430 | 16240 | 16240 | 16240 | 16240 | 82 |
| 624 | 20240216 | 093600 | 462623750 | 16240 | 16240 | 16240 | 16240 | 0 |
| 625 | 20240216 | 093500 | 462623750 | 16240 | 16220 | 16240 | 16220 | 30 |
| 626 | 20240216 | 093400 | 462137090 | 16220 | 16220 | 16240 | 16220 | 63 |
| 627 | 20240216 | 093300 | 461115190 | 16240 | 16220 | 16250 | 16220 | 92 |
| 628 | 20240216 | 093200 | 459622360 | 16220 | 16250 | 16260 | 16220 | 294 |
| 629 | 20240216 | 093100 | 454850010 | 16250 | 16190 | 16250 | 16190 | 964 |
| 630 | 20240216 | 093000 | 439209810 | 16190 | 16160 | 16190 | 16160 | 158 |
| 631 | 20240216 | 092900 | 436656470 | 16160 | 16160 | 16160 | 16160 | 20 |
| 632 | 20240216 | 092800 | 436333270 | 16150 | 16150 | 16210 | 16150 | 5 |
| 633 | 20240216 | 092700 | 436252410 | 16150 | 16160 | 16210 | 16150 | 369 |
| 634 | 20240216 | 092600 | 430289990 | 16160 | 16210 | 16210 | 16160 | 540 |
| 635 | 20240216 | 092500 | 421536840 | 16210 | 16190 | 16210 | 16190 | 300 |
| 636 | 20240216 | 092400 | 416678330 | 16150 | 16170 | 16190 | 16150 | 382 |
| 637 | 20240216 | 092300 | 410505660 | 16190 | 16180 | 16200 | 16170 | 587 |
| 638 | 20240216 | 092200 | 401010640 | 16180 | 16180 | 16180 | 16180 | 331 |
| 639 | 20240216 | 092100 | 395655060 | 16200 | 16200 | 16200 | 16200 | 1455 |
| 640 | 20240216 | 092000 | 372084060 | 16210 | 16230 | 16230 | 16210 | 313 |
| 641 | 20240216 | 091900 | 367010310 | 16220 | 16230 | 16230 | 16220 | 335 |
| 642 | 20240216 | 091800 | 361573340 | 16210 | 16220 | 16220 | 16210 | 433 |
| 643 | 20240216 | 091700 | 354551650 | 16220 | 16220 | 16220 | 16220 | 34 |
| 644 | 20240216 | 091600 | 354000170 | 16220 | 16190 | 16220 | 16160 | 548 |
| 645 | 20240216 | 091500 | 345125010 | 16150 | 16160 | 16160 | 16150 | 123 |
| 646 | 20240216 | 091400 | 343137930 | 16170 | 16170 | 16170 | 16170 | 110 |
| 647 | 20240216 | 091300 | 341359230 | 16190 | 16190 | 16200 | 16190 | 362 |
| 648 | 20240216 | 091200 | 335495950 | 16200 | 16200 | 16200 | 16200 | 0 |
| 649 | 20240216 | 091100 | 335495950 | 16200 | 16180 | 16200 | 16160 | 481 |
| 650 | 20240216 | 091000 | 327719090 | 16180 | 16190 | 16200 | 16180 | 8 |
| 651 | 20240216 | 090900 | 327589540 | 16200 | 16210 | 16210 | 16180 | 1250 |
| 652 | 20240216 | 090800 | 307350090 | 16220 | 16220 | 16270 | 16220 | 328 |
| 653 | 20240216 | 090700 | 302028180 | 16220 | 16240 | 16240 | 16220 | 350 |
| 654 | 20240216 | 090600 | 296348420 | 16230 | 16230 | 16230 | 16230 | 112 |
| 655 | 20240216 | 090500 | 294530660 | 16230 | 16220 | 16300 | 16220 | 374 |
| 656 | 20240216 | 090400 | 288444700 | 16220 | 16260 | 16270 | 16200 | 1389 |
| 657 | 20240216 | 090300 | 265865840 | 16260 | 16330 | 16350 | 16260 | 4850 |
| 658 | 20240216 | 090200 | 186737310 | 16320 | 16260 | 16320 | 16220 | 5527 |
| 659 | 20240216 | 090100 | 96743990 | 16240 | 16200 | 16250 | 16170 | 2581 |
| 660 | 20240216 | 090000 | 54902170 | 16170 | 16180 | 16200 | 16170 | 3393 |