34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 84669 |
| 3 | 20240322 | 195600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240322 | 195500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240322 | 195400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240322 | 195300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240322 | 195200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240322 | 195100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240322 | 195000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240322 | 194900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240322 | 194800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240322 | 194700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240322 | 194600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240322 | 194500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240322 | 194400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240322 | 194300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240322 | 194200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240322 | 194100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240322 | 194000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240322 | 193900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240322 | 193800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240322 | 193700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240322 | 193600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240322 | 193500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240322 | 193400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240322 | 193300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240322 | 193200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240322 | 193100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240322 | 193000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240322 | 192900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240322 | 192800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240322 | 192700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 84669 |
| 33 | 20240322 | 192600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240322 | 192500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240322 | 192400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240322 | 192300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240322 | 192200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240322 | 192100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240322 | 192000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240322 | 191900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240322 | 191800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240322 | 191700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240322 | 191600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240322 | 191500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240322 | 191400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240322 | 191300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240322 | 191200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240322 | 191100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240322 | 191000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240322 | 190900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240322 | 190800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240322 | 190700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240322 | 190600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240322 | 190500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240322 | 190400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240322 | 190300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240322 | 190200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240322 | 190100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240322 | 190000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240322 | 185900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240322 | 185800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240322 | 185700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 84669 |
| 63 | 20240322 | 185600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240322 | 185500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240322 | 185400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240322 | 185300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240322 | 185200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240322 | 185100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240322 | 185000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240322 | 184900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240322 | 184800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240322 | 184700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240322 | 184600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240322 | 184500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240322 | 184400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240322 | 184300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240322 | 184200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240322 | 184100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240322 | 184000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240322 | 183900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240322 | 183800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240322 | 183700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240322 | 183600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240322 | 183500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240322 | 183400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240322 | 183300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240322 | 183200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240322 | 183100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240322 | 183000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240322 | 182900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240322 | 182800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240322 | 182700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 84669 |
| 93 | 20240322 | 182600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240322 | 182500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240322 | 182400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240322 | 182300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240322 | 182200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240322 | 182100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240322 | 182000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240322 | 181900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240322 | 181800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240322 | 181700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240322 | 181600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240322 | 181500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240322 | 181400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240322 | 181300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240322 | 181200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240322 | 181100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240322 | 181000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240322 | 180900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240322 | 180800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240322 | 180700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240322 | 180600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240322 | 180500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240322 | 180400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240322 | 180300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240322 | 180200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240322 | 180100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240322 | 180000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240322 | 175900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240322 | 175800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240322 | 175700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 84669 |
| 123 | 20240322 | 175600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240322 | 175500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240322 | 175400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240322 | 175300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240322 | 175200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240322 | 175100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240322 | 175000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240322 | 174900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240322 | 174800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240322 | 174700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240322 | 174600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240322 | 174500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240322 | 174400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240322 | 174300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240322 | 174200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240322 | 174100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240322 | 174000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240322 | 173900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240322 | 173800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240322 | 173700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240322 | 173600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240322 | 173500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240322 | 173400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240322 | 173300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240322 | 173200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240322 | 173100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240322 | 173000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240322 | 172900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240322 | 172800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240322 | 172700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 84669 |
| 153 | 20240322 | 172600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240322 | 172500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240322 | 172400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240322 | 172300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240322 | 172200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240322 | 172100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240322 | 172000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240322 | 171900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240322 | 171800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240322 | 171700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240322 | 171600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240322 | 171500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240322 | 171400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240322 | 171300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240322 | 171200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240322 | 171100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240322 | 171000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240322 | 170900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240322 | 170800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240322 | 170700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240322 | 170600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240322 | 170500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240322 | 170400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240322 | 170300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240322 | 170200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240322 | 170100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240322 | 170000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240322 | 165900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240322 | 165800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240322 | 165700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 84669 |
| 183 | 20240322 | 165600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240322 | 165500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240322 | 165400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240322 | 165300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240322 | 165200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240322 | 165100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240322 | 165000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240322 | 164900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240322 | 164800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240322 | 164700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240322 | 164600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240322 | 164500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240322 | 164400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240322 | 164300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240322 | 164200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240322 | 164100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240322 | 164000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240322 | 163900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240322 | 163800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240322 | 163700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240322 | 163600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240322 | 163500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240322 | 163400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240322 | 163300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240322 | 163200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240322 | 163100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240322 | 163000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240322 | 162900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240322 | 162800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240322 | 162700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 84669 |
| 213 | 20240322 | 162600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240322 | 162500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240322 | 162400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240322 | 162300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240322 | 162200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240322 | 162100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240322 | 162000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240322 | 161900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240322 | 161800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240322 | 161700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240322 | 161600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240322 | 161500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240322 | 161400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240322 | 161300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240322 | 161200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240322 | 161100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240322 | 161000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240322 | 160900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240322 | 160800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240322 | 160700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240322 | 160600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240322 | 160500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240322 | 160400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240322 | 160300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240322 | 160200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240322 | 160100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240322 | 160000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240322 | 155900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240322 | 155800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240322 | 155700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 84669 |
| 243 | 20240322 | 155600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240322 | 155500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240322 | 155400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240322 | 155300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240322 | 155200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240322 | 155100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240322 | 155000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240322 | 154900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240322 | 154800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240322 | 154700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240322 | 154600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240322 | 154500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240322 | 154400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240322 | 154300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240322 | 154200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240322 | 154100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240322 | 154000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240322 | 153900 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240322 | 153800 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20240322 | 153700 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20240322 | 153600 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20240322 | 153500 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20240322 | 153400 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20240322 | 153300 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20240322 | 153200 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20240322 | 153100 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20240322 | 153000 | 50230346020 | 8730 | 8730 | 8730 | 8730 | 84669 |
| 270 | 20240322 | 152900 | 49491185650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240322 | 152800 | 49491185650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20240322 | 152700 | 49491185650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 273 | 20240322 | 152600 | 49491185650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20240322 | 152500 | 49491185650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20240322 | 152400 | 49491185650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20240322 | 152300 | 49491185650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20240322 | 152200 | 49491185650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20240322 | 152100 | 49491185650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20240322 | 152000 | 49491185650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20240322 | 151900 | 49491185650 | 8740 | 8700 | 8740 | 8700 | 27092 |
| 281 | 20240322 | 151800 | 49254828070 | 8700 | 8710 | 8740 | 8700 | 7725 |
| 282 | 20240322 | 151700 | 49187556670 | 8710 | 8720 | 8740 | 8690 | 29248 |
| 283 | 20240322 | 151600 | 48932465720 | 8720 | 8700 | 8720 | 8700 | 11244 |
| 284 | 20240322 | 151500 | 48834593580 | 8700 | 8720 | 8720 | 8700 | 16448 |
| 285 | 20240322 | 151400 | 48691402450 | 8710 | 8710 | 8720 | 8700 | 12577 |
| 286 | 20240322 | 151300 | 48581866500 | 8710 | 8700 | 8740 | 8700 | 23838 |
| 287 | 20240322 | 151200 | 48373986740 | 8710 | 8700 | 8710 | 8690 | 3022 |
| 288 | 20240322 | 151100 | 48347694300 | 8700 | 8690 | 8700 | 8670 | 18215 |
| 289 | 20240322 | 151000 | 48189617950 | 8690 | 8690 | 8690 | 8670 | 6842 |
| 290 | 20240322 | 150900 | 48130212710 | 8700 | 8710 | 8720 | 8690 | 14617 |
| 291 | 20240322 | 150800 | 48003078330 | 8710 | 8700 | 8720 | 8700 | 4077 |
| 292 | 20240322 | 150700 | 47967568890 | 8710 | 8710 | 8720 | 8700 | 7997 |
| 293 | 20240322 | 150600 | 47897963560 | 8710 | 8710 | 8720 | 8710 | 3827 |
| 294 | 20240322 | 150500 | 47864628750 | 8710 | 8740 | 8740 | 8700 | 10012 |
| 295 | 20240322 | 150400 | 47777293850 | 8730 | 8730 | 8740 | 8720 | 1760 |
| 296 | 20240322 | 150300 | 47761931140 | 8720 | 8700 | 8730 | 8700 | 5584 |
| 297 | 20240322 | 150200 | 47713286010 | 8710 | 8690 | 8710 | 8690 | 4257 |
| 298 | 20240322 | 150100 | 47676248430 | 8690 | 8690 | 8690 | 8680 | 2621 |
| 299 | 20240322 | 150000 | 47653483080 | 8690 | 8700 | 8700 | 8680 | 6356 |
| 300 | 20240322 | 145900 | 47598262530 | 8700 | 8710 | 8710 | 8700 | 7015 |
| 301 | 20240322 | 145800 | 47537216310 | 8720 | 8710 | 8720 | 8710 | 805 |
| 302 | 20240322 | 145700 | 47530203750 | 8710 | 8720 | 8720 | 8700 | 459 |
| 303 | 20240322 | 145600 | 47526204120 | 8720 | 8700 | 8720 | 8700 | 1660 |
| 304 | 20240322 | 145500 | 47511757810 | 8700 | 8690 | 8710 | 8690 | 10207 |
| 305 | 20240322 | 145400 | 47422973540 | 8700 | 8690 | 8700 | 8690 | 4201 |
| 306 | 20240322 | 145300 | 47386460350 | 8700 | 8700 | 8700 | 8690 | 2116 |
| 307 | 20240322 | 145200 | 47368053350 | 8690 | 8700 | 8700 | 8690 | 5084 |
| 308 | 20240322 | 145100 | 47323853860 | 8700 | 8700 | 8700 | 8690 | 2108 |
| 309 | 20240322 | 145000 | 47305523380 | 8690 | 8680 | 8700 | 8680 | 8202 |
| 310 | 20240322 | 144900 | 47234251720 | 8680 | 8670 | 8690 | 8670 | 3181 |
| 311 | 20240322 | 144800 | 47206654740 | 8670 | 8680 | 8690 | 8670 | 8838 |
| 312 | 20240322 | 144700 | 47129987470 | 8680 | 8720 | 8720 | 8680 | 19126 |
| 313 | 20240322 | 144600 | 46963574220 | 8710 | 8740 | 8740 | 8700 | 19325 |
| 314 | 20240322 | 144500 | 46795205410 | 8740 | 8740 | 8740 | 8730 | 1005 |
| 315 | 20240322 | 144400 | 46786424270 | 8740 | 8730 | 8760 | 8730 | 2480 |
| 316 | 20240322 | 144300 | 46764759460 | 8720 | 8730 | 8730 | 8720 | 4520 |
| 317 | 20240322 | 144200 | 46725340810 | 8730 | 8740 | 8740 | 8730 | 2254 |
| 318 | 20240322 | 144100 | 46705656230 | 8740 | 8750 | 8750 | 8740 | 3300 |
| 319 | 20240322 | 144000 | 46676811980 | 8750 | 8760 | 8760 | 8750 | 4685 |
| 320 | 20240322 | 143900 | 46635806160 | 8770 | 8780 | 8780 | 8760 | 8517 |
| 321 | 20240322 | 143800 | 46561130740 | 8770 | 8780 | 8790 | 8770 | 4183 |
| 322 | 20240322 | 143700 | 46524435080 | 8770 | 8790 | 8790 | 8770 | 5501 |
| 323 | 20240322 | 143600 | 46476177490 | 8770 | 8800 | 8810 | 8770 | 13275 |
| 324 | 20240322 | 143500 | 46359444440 | 8800 | 8810 | 8820 | 8790 | 9759 |
| 325 | 20240322 | 143400 | 46273479160 | 8810 | 8790 | 8820 | 8790 | 9968 |
| 326 | 20240322 | 143300 | 46185687520 | 8790 | 8760 | 8800 | 8760 | 1924 |
| 327 | 20240322 | 143200 | 46168798260 | 8760 | 8800 | 8800 | 8760 | 7798 |
| 328 | 20240322 | 143100 | 46100349870 | 8790 | 8810 | 8810 | 8770 | 3899 |
| 329 | 20240322 | 143000 | 46066061030 | 8800 | 8780 | 8810 | 8780 | 3303 |
| 330 | 20240322 | 142900 | 46036992650 | 8800 | 8770 | 8810 | 8760 | 9264 |
| 331 | 20240322 | 142800 | 45955480030 | 8770 | 8750 | 8770 | 8750 | 684 |
| 332 | 20240322 | 142700 | 45949488700 | 8750 | 8740 | 8750 | 8730 | 5943 |
| 333 | 20240322 | 142600 | 45897534460 | 8740 | 8750 | 8750 | 8730 | 3624 |
| 334 | 20240322 | 142500 | 45865845620 | 8740 | 8760 | 8760 | 8740 | 7862 |
| 335 | 20240322 | 142400 | 45797057880 | 8760 | 8780 | 8780 | 8760 | 3543 |
| 336 | 20240322 | 142300 | 45766005160 | 8780 | 8780 | 8790 | 8780 | 1457 |
| 337 | 20240322 | 142200 | 45753201280 | 8760 | 8820 | 8820 | 8760 | 12366 |
| 338 | 20240322 | 142100 | 45644401180 | 8820 | 8800 | 8830 | 8800 | 5389 |
| 339 | 20240322 | 142000 | 45596892590 | 8790 | 8790 | 8790 | 8770 | 2130 |
| 340 | 20240322 | 141900 | 45578182710 | 8780 | 8800 | 8800 | 8780 | 4242 |
| 341 | 20240322 | 141800 | 45540899510 | 8800 | 8810 | 8810 | 8790 | 1554 |
| 342 | 20240322 | 141700 | 45527220090 | 8810 | 8850 | 8850 | 8790 | 15738 |
| 343 | 20240322 | 141600 | 45388239870 | 8850 | 8800 | 8860 | 8800 | 40293 |
| 344 | 20240322 | 141500 | 45032938970 | 8800 | 8790 | 8800 | 8790 | 2450 |
| 345 | 20240322 | 141400 | 45011393190 | 8800 | 8780 | 8800 | 8780 | 2959 |
| 346 | 20240322 | 141300 | 44985382570 | 8780 | 8780 | 8790 | 8780 | 3661 |
| 347 | 20240322 | 141200 | 44953229890 | 8780 | 8790 | 8790 | 8780 | 778 |
| 348 | 20240322 | 141100 | 44946396770 | 8780 | 8770 | 8790 | 8770 | 5954 |
| 349 | 20240322 | 141000 | 44894146220 | 8780 | 8760 | 8780 | 8760 | 1070 |
| 350 | 20240322 | 140900 | 44884766320 | 8780 | 8760 | 8780 | 8760 | 5709 |
| 351 | 20240322 | 140800 | 44834735310 | 8770 | 8750 | 8770 | 8750 | 4284 |
| 352 | 20240322 | 140700 | 44797239770 | 8750 | 8740 | 8750 | 8730 | 4115 |
| 353 | 20240322 | 140600 | 44761310850 | 8740 | 8750 | 8750 | 8740 | 1596 |
| 354 | 20240322 | 140500 | 44747354480 | 8760 | 8750 | 8760 | 8750 | 1720 |
| 355 | 20240322 | 140400 | 44732302820 | 8750 | 8750 | 8750 | 8740 | 4809 |
| 356 | 20240322 | 140300 | 44690268640 | 8750 | 8750 | 8760 | 8750 | 2597 |
| 357 | 20240322 | 140200 | 44667543270 | 8750 | 8760 | 8770 | 8750 | 2522 |
| 358 | 20240322 | 140100 | 44645456230 | 8750 | 8780 | 8780 | 8750 | 8033 |
| 359 | 20240322 | 140000 | 44575068840 | 8780 | 8800 | 8800 | 8780 | 6438 |
| 360 | 20240322 | 135900 | 44518495210 | 8800 | 8780 | 8810 | 8780 | 8429 |
| 361 | 20240322 | 135800 | 44444440130 | 8790 | 8800 | 8810 | 8790 | 4409 |
| 362 | 20240322 | 135700 | 44405659600 | 8800 | 8800 | 8810 | 8800 | 5881 |
| 363 | 20240322 | 135600 | 44353890110 | 8800 | 8810 | 8820 | 8790 | 14905 |
| 364 | 20240322 | 135500 | 44222586730 | 8800 | 8790 | 8830 | 8790 | 14106 |
| 365 | 20240322 | 135400 | 44098316600 | 8790 | 8770 | 8810 | 8760 | 8282 |
| 366 | 20240322 | 135300 | 44025538800 | 8770 | 8770 | 8770 | 8760 | 1955 |
| 367 | 20240322 | 135200 | 44008399060 | 8760 | 8740 | 8770 | 8740 | 5618 |
| 368 | 20240322 | 135100 | 43959223090 | 8740 | 8730 | 8740 | 8730 | 1422 |
| 369 | 20240322 | 135000 | 43946799850 | 8740 | 8740 | 8750 | 8730 | 892 |
| 370 | 20240322 | 134900 | 43939003270 | 8750 | 8740 | 8750 | 8730 | 5494 |
| 371 | 20240322 | 134800 | 43891010080 | 8740 | 8740 | 8740 | 8730 | 329 |
| 372 | 20240322 | 134700 | 43888137490 | 8720 | 8720 | 8730 | 8720 | 2338 |
| 373 | 20240322 | 134600 | 43867731980 | 8730 | 8720 | 8730 | 8720 | 1542 |
| 374 | 20240322 | 134500 | 43854280640 | 8720 | 8720 | 8730 | 8710 | 7171 |
| 375 | 20240322 | 134400 | 43791755370 | 8720 | 8730 | 8730 | 8720 | 819 |
| 376 | 20240322 | 134300 | 43784607230 | 8730 | 8760 | 8760 | 8730 | 3583 |
| 377 | 20240322 | 134200 | 43753306150 | 8760 | 8730 | 8760 | 8720 | 7876 |
| 378 | 20240322 | 134100 | 43684485480 | 8720 | 8710 | 8730 | 8710 | 2070 |
| 379 | 20240322 | 134000 | 43666438310 | 8710 | 8710 | 8730 | 8710 | 2281 |
| 380 | 20240322 | 133900 | 43646569350 | 8710 | 8720 | 8730 | 8710 | 1455 |
| 381 | 20240322 | 133800 | 43633886270 | 8720 | 8720 | 8730 | 8720 | 293 |
| 382 | 20240322 | 133700 | 43631330270 | 8730 | 8730 | 8730 | 8710 | 1498 |
| 383 | 20240322 | 133600 | 43618270940 | 8730 | 8720 | 8730 | 8720 | 1522 |
| 384 | 20240322 | 133500 | 43604997860 | 8720 | 8720 | 8730 | 8710 | 4718 |
| 385 | 20240322 | 133400 | 43563844240 | 8720 | 8720 | 8730 | 8720 | 2082 |
| 386 | 20240322 | 133300 | 43545687890 | 8720 | 8710 | 8720 | 8710 | 1490 |
| 387 | 20240322 | 133200 | 43532705720 | 8710 | 8710 | 8710 | 8710 | 593 |
| 388 | 20240322 | 133100 | 43527540690 | 8700 | 8700 | 8710 | 8700 | 497 |
| 389 | 20240322 | 133000 | 43523213050 | 8700 | 8690 | 8710 | 8680 | 4550 |
| 390 | 20240322 | 132900 | 43483630040 | 8690 | 8690 | 8690 | 8680 | 1544 |
| 391 | 20240322 | 132800 | 43470219700 | 8690 | 8700 | 8700 | 8680 | 3900 |
| 392 | 20240322 | 132700 | 43436337860 | 8690 | 8680 | 8700 | 8680 | 2701 |
| 393 | 20240322 | 132600 | 43412884770 | 8680 | 8690 | 8690 | 8680 | 6712 |
| 394 | 20240322 | 132500 | 43354582760 | 8690 | 8700 | 8700 | 8690 | 2561 |
| 395 | 20240322 | 132400 | 43332319570 | 8690 | 8720 | 8730 | 8690 | 8420 |
| 396 | 20240322 | 132300 | 43259083610 | 8730 | 8730 | 8730 | 8720 | 798 |
| 397 | 20240322 | 132200 | 43252124640 | 8720 | 8700 | 8730 | 8700 | 500 |
| 398 | 20240322 | 132100 | 43247768730 | 8710 | 8700 | 8710 | 8700 | 3419 |
| 399 | 20240322 | 132000 | 43218014620 | 8700 | 8730 | 8730 | 8700 | 4258 |
| 400 | 20240322 | 131900 | 43180914350 | 8720 | 8730 | 8730 | 8710 | 3656 |
| 401 | 20240322 | 131800 | 43149034150 | 8740 | 8690 | 8750 | 8680 | 3750 |
| 402 | 20240322 | 131700 | 43116391930 | 8690 | 8730 | 8730 | 8690 | 6226 |
| 403 | 20240322 | 131600 | 43062198500 | 8720 | 8730 | 8740 | 8710 | 2573 |
| 404 | 20240322 | 131500 | 43039750660 | 8720 | 8740 | 8740 | 8710 | 1989 |
| 405 | 20240322 | 131400 | 43022402220 | 8730 | 8740 | 8740 | 8730 | 4739 |
| 406 | 20240322 | 131300 | 42981013390 | 8740 | 8750 | 8760 | 8740 | 1374 |
| 407 | 20240322 | 131200 | 42968991390 | 8740 | 8780 | 8780 | 8730 | 5854 |
| 408 | 20240322 | 131100 | 42917812770 | 8770 | 8740 | 8770 | 8730 | 3643 |
| 409 | 20240322 | 131000 | 42885915030 | 8740 | 8700 | 8740 | 8700 | 10161 |
| 410 | 20240322 | 130900 | 42797296110 | 8710 | 8700 | 8710 | 8690 | 3727 |
| 411 | 20240322 | 130800 | 42764865050 | 8690 | 8680 | 8700 | 8680 | 3648 |
| 412 | 20240322 | 130700 | 42733181240 | 8680 | 8680 | 8690 | 8670 | 1961 |
| 413 | 20240322 | 130600 | 42716156560 | 8690 | 8670 | 8690 | 8670 | 3775 |
| 414 | 20240322 | 130500 | 42683403600 | 8670 | 8670 | 8680 | 8670 | 5385 |
| 415 | 20240322 | 130400 | 42636702840 | 8670 | 8670 | 8680 | 8670 | 8215 |
| 416 | 20240322 | 130300 | 42565478760 | 8670 | 8690 | 8690 | 8670 | 2805 |
| 417 | 20240322 | 130200 | 42541134320 | 8690 | 8680 | 8690 | 8680 | 1484 |
| 418 | 20240322 | 130100 | 42528250500 | 8680 | 8670 | 8700 | 8670 | 3963 |
| 419 | 20240322 | 130000 | 42493859240 | 8670 | 8700 | 8700 | 8660 | 34594 |
| 420 | 20240322 | 125900 | 42193437420 | 8700 | 8720 | 8720 | 8700 | 9500 |
| 421 | 20240322 | 125800 | 42110765710 | 8720 | 8710 | 8730 | 8700 | 9825 |
| 422 | 20240322 | 125700 | 42025178520 | 8710 | 8700 | 8730 | 8700 | 6017 |
| 423 | 20240322 | 125600 | 41972786420 | 8710 | 8740 | 8740 | 8710 | 17503 |
| 424 | 20240322 | 125500 | 41820226110 | 8740 | 8740 | 8740 | 8730 | 1019 |
| 425 | 20240322 | 125400 | 41811326070 | 8730 | 8720 | 8750 | 8720 | 8188 |
| 426 | 20240322 | 125300 | 41739828480 | 8720 | 8750 | 8750 | 8720 | 9379 |
| 427 | 20240322 | 125200 | 41657980260 | 8740 | 8760 | 8760 | 8740 | 5059 |
| 428 | 20240322 | 125100 | 41613723670 | 8760 | 8760 | 8770 | 8760 | 1081 |
| 429 | 20240322 | 125000 | 41604252720 | 8760 | 8790 | 8790 | 8750 | 2769 |
| 430 | 20240322 | 124900 | 41579976960 | 8790 | 8800 | 8800 | 8790 | 4777 |
| 431 | 20240322 | 124800 | 41537976790 | 8800 | 8730 | 8800 | 8720 | 21442 |
| 432 | 20240322 | 124700 | 41350205330 | 8740 | 8750 | 8760 | 8720 | 23799 |
| 433 | 20240322 | 124600 | 41142341350 | 8750 | 8740 | 8760 | 8740 | 7691 |
| 434 | 20240322 | 124500 | 41075055810 | 8740 | 8770 | 8780 | 8740 | 16579 |
| 435 | 20240322 | 124400 | 40929929870 | 8780 | 8790 | 8800 | 8770 | 10998 |
| 436 | 20240322 | 124300 | 40833373470 | 8800 | 8780 | 8800 | 8780 | 2370 |
| 437 | 20240322 | 124200 | 40812547360 | 8790 | 8770 | 8790 | 8770 | 4174 |
| 438 | 20240322 | 124100 | 40775890740 | 8770 | 8780 | 8790 | 8770 | 5181 |
| 439 | 20240322 | 124000 | 40730420260 | 8780 | 8800 | 8800 | 8770 | 9775 |
| 440 | 20240322 | 123900 | 40644597240 | 8800 | 8800 | 8810 | 8790 | 6767 |
| 441 | 20240322 | 123800 | 40585055710 | 8800 | 8780 | 8800 | 8780 | 4841 |
| 442 | 20240322 | 123700 | 40542527870 | 8780 | 8790 | 8790 | 8780 | 2475 |
| 443 | 20240322 | 123600 | 40520793800 | 8790 | 8780 | 8800 | 8780 | 9814 |
| 444 | 20240322 | 123500 | 40434549010 | 8780 | 8770 | 8790 | 8770 | 3970 |
| 445 | 20240322 | 123400 | 40399694530 | 8770 | 8800 | 8810 | 8770 | 9271 |
| 446 | 20240322 | 123300 | 40318174510 | 8810 | 8820 | 8820 | 8800 | 5707 |
| 447 | 20240322 | 123200 | 40267917930 | 8810 | 8850 | 8860 | 8800 | 9345 |
| 448 | 20240322 | 123100 | 40185473680 | 8860 | 8780 | 8860 | 8770 | 11536 |
| 449 | 20240322 | 123000 | 40083752930 | 8760 | 8780 | 8780 | 8740 | 33841 |
| 450 | 20240322 | 122900 | 39787511420 | 8780 | 8830 | 8840 | 8770 | 36293 |
| 451 | 20240322 | 122800 | 39468287040 | 8830 | 8860 | 8860 | 8830 | 23511 |
| 452 | 20240322 | 122700 | 39260282400 | 8850 | 8870 | 8880 | 8850 | 7558 |
| 453 | 20240322 | 122600 | 39193354130 | 8870 | 8900 | 8900 | 8820 | 30158 |
| 454 | 20240322 | 122500 | 38926279640 | 8890 | 8930 | 8930 | 8890 | 10522 |
| 455 | 20240322 | 122400 | 38832563040 | 8930 | 8920 | 8930 | 8900 | 8861 |
| 456 | 20240322 | 122300 | 38753589220 | 8910 | 8910 | 8920 | 8900 | 6540 |
| 457 | 20240322 | 122200 | 38695331400 | 8910 | 8890 | 8910 | 8880 | 5231 |
| 458 | 20240322 | 122100 | 38648793670 | 8880 | 8890 | 8900 | 8880 | 4465 |
| 459 | 20240322 | 122000 | 38609118580 | 8890 | 8910 | 8910 | 8890 | 8497 |
| 460 | 20240322 | 121900 | 38533527980 | 8900 | 8880 | 8900 | 8870 | 17747 |
| 461 | 20240322 | 121800 | 38375877460 | 8880 | 8930 | 8950 | 8880 | 46629 |
| 462 | 20240322 | 121700 | 37959629650 | 8930 | 8920 | 8930 | 8880 | 21739 |
| 463 | 20240322 | 121600 | 37765962130 | 8920 | 8890 | 8920 | 8860 | 19717 |
| 464 | 20240322 | 121500 | 37590773110 | 8890 | 8850 | 8900 | 8840 | 14105 |
| 465 | 20240322 | 121400 | 37465657160 | 8850 | 8880 | 8880 | 8830 | 21235 |
| 466 | 20240322 | 121300 | 37277675710 | 8870 | 8880 | 8920 | 8870 | 35896 |
| 467 | 20240322 | 121200 | 36958729610 | 8880 | 8980 | 8980 | 8810 | 94001 |
| 468 | 20240322 | 121100 | 36122461280 | 8970 | 8990 | 9010 | 8960 | 52512 |
| 469 | 20240322 | 121000 | 35650418960 | 8990 | 8970 | 9010 | 8960 | 161402 |
| 470 | 20240322 | 120900 | 34199372030 | 8970 | 8950 | 8970 | 8950 | 25788 |
| 471 | 20240322 | 120800 | 33968328420 | 8940 | 8940 | 8970 | 8930 | 65683 |
| 472 | 20240322 | 120700 | 33380440990 | 8940 | 8930 | 8940 | 8920 | 12706 |
| 473 | 20240322 | 120600 | 33266967510 | 8930 | 8920 | 8940 | 8920 | 28239 |
| 474 | 20240322 | 120500 | 33014751520 | 8920 | 8890 | 8920 | 8890 | 21779 |
| 475 | 20240322 | 120400 | 32820744850 | 8870 | 8870 | 8900 | 8860 | 23453 |
| 476 | 20240322 | 120300 | 32612575880 | 8870 | 8890 | 8900 | 8870 | 9927 |
| 477 | 20240322 | 120200 | 32524396740 | 8890 | 8880 | 8890 | 8870 | 9989 |
| 478 | 20240322 | 120100 | 32435688440 | 8880 | 8890 | 8900 | 8870 | 14394 |
| 479 | 20240322 | 120000 | 32307841110 | 8890 | 8930 | 8930 | 8880 | 19895 |
| 480 | 20240322 | 115900 | 32130784370 | 8920 | 8920 | 8930 | 8900 | 28903 |
| 481 | 20240322 | 115800 | 31873108250 | 8930 | 8910 | 8930 | 8870 | 39255 |
| 482 | 20240322 | 115700 | 31524062080 | 8910 | 8900 | 8940 | 8890 | 46880 |
| 483 | 20240322 | 115600 | 31106111850 | 8910 | 8930 | 8930 | 8880 | 50713 |
| 484 | 20240322 | 115500 | 30654480530 | 8930 | 8890 | 8930 | 8870 | 100788 |
| 485 | 20240322 | 115400 | 29756553400 | 8890 | 8850 | 8900 | 8840 | 117539 |
| 486 | 20240322 | 115300 | 28712922540 | 8850 | 8850 | 8850 | 8830 | 6711 |
| 487 | 20240322 | 115200 | 28653598590 | 8840 | 8830 | 8850 | 8830 | 5294 |
| 488 | 20240322 | 115100 | 28606812640 | 8830 | 8840 | 8850 | 8830 | 4029 |
| 489 | 20240322 | 115000 | 28571184170 | 8850 | 8840 | 8850 | 8830 | 10428 |
| 490 | 20240322 | 114900 | 28479022210 | 8830 | 8820 | 8840 | 8810 | 14553 |
| 491 | 20240322 | 114800 | 28350616800 | 8810 | 8820 | 8830 | 8810 | 4689 |
| 492 | 20240322 | 114700 | 28309263140 | 8820 | 8820 | 8830 | 8810 | 2720 |
| 493 | 20240322 | 114600 | 28285275500 | 8820 | 8820 | 8820 | 8810 | 3220 |
| 494 | 20240322 | 114500 | 28256886840 | 8810 | 8830 | 8830 | 8810 | 4925 |
| 495 | 20240322 | 114400 | 28213464550 | 8820 | 8820 | 8840 | 8820 | 5159 |
| 496 | 20240322 | 114300 | 28167924520 | 8830 | 8830 | 8830 | 8820 | 4927 |
| 497 | 20240322 | 114200 | 28124456240 | 8830 | 8840 | 8840 | 8820 | 12185 |
| 498 | 20240322 | 114100 | 28016851820 | 8840 | 8830 | 8840 | 8820 | 8152 |
| 499 | 20240322 | 114000 | 27944835550 | 8830 | 8830 | 8830 | 8820 | 2709 |
| 500 | 20240322 | 113900 | 27920934010 | 8830 | 8830 | 8840 | 8810 | 9953 |
| 501 | 20240322 | 113800 | 27833104010 | 8830 | 8850 | 8860 | 8810 | 19990 |
| 502 | 20240322 | 113700 | 27656566070 | 8860 | 8800 | 8860 | 8800 | 40123 |
| 503 | 20240322 | 113600 | 27302423990 | 8800 | 8790 | 8800 | 8780 | 3102 |
| 504 | 20240322 | 113500 | 27275163830 | 8780 | 8790 | 8790 | 8770 | 4418 |
| 505 | 20240322 | 113400 | 27236380170 | 8780 | 8790 | 8790 | 8780 | 1476 |
| 506 | 20240322 | 113300 | 27223416560 | 8780 | 8790 | 8790 | 8770 | 3627 |
| 507 | 20240322 | 113200 | 27191559650 | 8780 | 8780 | 8790 | 8770 | 1408 |
| 508 | 20240322 | 113100 | 27179197970 | 8780 | 8770 | 8780 | 8760 | 3806 |
| 509 | 20240322 | 113000 | 27145824630 | 8770 | 8790 | 8800 | 8760 | 13883 |
| 510 | 20240322 | 112900 | 27023917540 | 8800 | 8800 | 8810 | 8790 | 4106 |
| 511 | 20240322 | 112800 | 26987781720 | 8810 | 8800 | 8810 | 8790 | 9972 |
| 512 | 20240322 | 112700 | 26900051210 | 8800 | 8790 | 8800 | 8780 | 5281 |
| 513 | 20240322 | 112600 | 26853634990 | 8790 | 8800 | 8800 | 8780 | 5662 |
| 514 | 20240322 | 112500 | 26803866160 | 8790 | 8790 | 8800 | 8790 | 7181 |
| 515 | 20240322 | 112400 | 26740720490 | 8800 | 8840 | 8840 | 8790 | 14737 |
| 516 | 20240322 | 112300 | 26610951920 | 8840 | 8790 | 8840 | 8770 | 38436 |
| 517 | 20240322 | 112200 | 26272475990 | 8780 | 8780 | 8790 | 8770 | 2431 |
| 518 | 20240322 | 112100 | 26251132290 | 8770 | 8780 | 8790 | 8770 | 5295 |
| 519 | 20240322 | 112000 | 26204641080 | 8770 | 8770 | 8780 | 8760 | 5237 |
| 520 | 20240322 | 111900 | 26158709390 | 8770 | 8760 | 8780 | 8760 | 5852 |
| 521 | 20240322 | 111800 | 26107398560 | 8770 | 8770 | 8770 | 8760 | 5228 |
| 522 | 20240322 | 111700 | 26061572480 | 8770 | 8770 | 8790 | 8770 | 4680 |
| 523 | 20240322 | 111600 | 26020502680 | 8770 | 8790 | 8790 | 8770 | 5959 |
| 524 | 20240322 | 111500 | 25968182130 | 8790 | 8770 | 8800 | 8770 | 18985 |
| 525 | 20240322 | 111400 | 25801337610 | 8770 | 8740 | 8780 | 8740 | 8861 |
| 526 | 20240322 | 111300 | 25723702510 | 8750 | 8750 | 8750 | 8740 | 2403 |
| 527 | 20240322 | 111200 | 25702684410 | 8750 | 8780 | 8780 | 8740 | 5451 |
| 528 | 20240322 | 111100 | 25654969440 | 8780 | 8800 | 8800 | 8760 | 15883 |
| 529 | 20240322 | 111000 | 25515731330 | 8800 | 8810 | 8810 | 8780 | 6827 |
| 530 | 20240322 | 110900 | 25455703610 | 8810 | 8780 | 8810 | 8770 | 9797 |
| 531 | 20240322 | 110800 | 25369612830 | 8780 | 8770 | 8790 | 8770 | 5918 |
| 532 | 20240322 | 110700 | 25317663850 | 8770 | 8760 | 8780 | 8750 | 3791 |
| 533 | 20240322 | 110600 | 25284441100 | 8760 | 8740 | 8760 | 8740 | 5687 |
| 534 | 20240322 | 110500 | 25234714610 | 8740 | 8720 | 8740 | 8710 | 14233 |
| 535 | 20240322 | 110400 | 25110659010 | 8730 | 8730 | 8750 | 8720 | 8584 |
| 536 | 20240322 | 110300 | 25035766600 | 8740 | 8750 | 8760 | 8730 | 12178 |
| 537 | 20240322 | 110200 | 24929303930 | 8750 | 8780 | 8780 | 8750 | 11819 |
| 538 | 20240322 | 110100 | 24825785880 | 8780 | 8800 | 8800 | 8780 | 8881 |
| 539 | 20240322 | 110000 | 24747697320 | 8800 | 8830 | 8850 | 8780 | 29972 |
| 540 | 20240322 | 105900 | 24483477870 | 8830 | 8760 | 8830 | 8750 | 34508 |
| 541 | 20240322 | 105800 | 24180017120 | 8760 | 8740 | 8760 | 8740 | 2100 |
| 542 | 20240322 | 105700 | 24161644510 | 8730 | 8730 | 8740 | 8720 | 5713 |
| 543 | 20240322 | 105600 | 24111798400 | 8730 | 8720 | 8740 | 8720 | 2937 |
| 544 | 20240322 | 105500 | 24086176920 | 8720 | 8750 | 8760 | 8720 | 5250 |
| 545 | 20240322 | 105400 | 24040275540 | 8760 | 8730 | 8770 | 8730 | 10103 |
| 546 | 20240322 | 105300 | 23951787670 | 8740 | 8710 | 8740 | 8710 | 5830 |
| 547 | 20240322 | 105200 | 23900958820 | 8700 | 8700 | 8710 | 8690 | 11354 |
| 548 | 20240322 | 105100 | 23802190830 | 8700 | 8700 | 8710 | 8700 | 2901 |
| 549 | 20240322 | 105000 | 23776951920 | 8700 | 8700 | 8710 | 8700 | 5954 |
| 550 | 20240322 | 104900 | 23725151590 | 8710 | 8730 | 8730 | 8700 | 8189 |
| 551 | 20240322 | 104800 | 23653805190 | 8730 | 8710 | 8740 | 8700 | 8964 |
| 552 | 20240322 | 104700 | 23575699840 | 8700 | 8710 | 8710 | 8700 | 6307 |
| 553 | 20240322 | 104600 | 23520814810 | 8700 | 8700 | 8710 | 8700 | 6281 |
| 554 | 20240322 | 104500 | 23466165730 | 8700 | 8710 | 8710 | 8700 | 11571 |
| 555 | 20240322 | 104400 | 23365489630 | 8710 | 8710 | 8720 | 8700 | 6639 |
| 556 | 20240322 | 104300 | 23307663380 | 8720 | 8720 | 8730 | 8710 | 2379 |
| 557 | 20240322 | 104200 | 23286916690 | 8720 | 8720 | 8730 | 8710 | 5706 |
| 558 | 20240322 | 104100 | 23237188180 | 8720 | 8740 | 8750 | 8720 | 8490 |
| 559 | 20240322 | 104000 | 23163049890 | 8730 | 8720 | 8750 | 8720 | 3186 |
| 560 | 20240322 | 103900 | 23135220570 | 8720 | 8710 | 8720 | 8710 | 4912 |
| 561 | 20240322 | 103800 | 23092407440 | 8700 | 8710 | 8710 | 8700 | 5048 |
| 562 | 20240322 | 103700 | 23048478750 | 8700 | 8720 | 8720 | 8700 | 9337 |
| 563 | 20240322 | 103600 | 22967217540 | 8720 | 8730 | 8740 | 8720 | 5309 |
| 564 | 20240322 | 103500 | 22920895980 | 8740 | 8760 | 8760 | 8740 | 14659 |
| 565 | 20240322 | 103400 | 22792646420 | 8760 | 8760 | 8770 | 8760 | 5548 |
| 566 | 20240322 | 103300 | 22744045840 | 8770 | 8760 | 8770 | 8750 | 7200 |
| 567 | 20240322 | 103200 | 22680972440 | 8760 | 8780 | 8790 | 8750 | 6061 |
| 568 | 20240322 | 103100 | 22627842950 | 8780 | 8780 | 8790 | 8780 | 4374 |
| 569 | 20240322 | 103000 | 22589428260 | 8780 | 8800 | 8800 | 8750 | 13099 |
| 570 | 20240322 | 102900 | 22474528900 | 8800 | 8800 | 8820 | 8790 | 21374 |
| 571 | 20240322 | 102800 | 22286328490 | 8790 | 8770 | 8800 | 8760 | 31827 |
| 572 | 20240322 | 102700 | 22007019890 | 8760 | 8740 | 8770 | 8740 | 12058 |
| 573 | 20240322 | 102600 | 21901494280 | 8740 | 8740 | 8750 | 8720 | 5510 |
| 574 | 20240322 | 102500 | 21853384150 | 8720 | 8730 | 8740 | 8700 | 15445 |
| 575 | 20240322 | 102400 | 21718932850 | 8730 | 8750 | 8750 | 8710 | 6122 |
| 576 | 20240322 | 102300 | 21665560290 | 8750 | 8750 | 8760 | 8730 | 5932 |
| 577 | 20240322 | 102200 | 21613696130 | 8750 | 8760 | 8770 | 8740 | 8915 |
| 578 | 20240322 | 102100 | 21535608520 | 8760 | 8760 | 8760 | 8720 | 6610 |
| 579 | 20240322 | 102000 | 21477810440 | 8740 | 8740 | 8760 | 8730 | 6760 |
| 580 | 20240322 | 101900 | 21418736040 | 8750 | 8760 | 8780 | 8740 | 14039 |
| 581 | 20240322 | 101800 | 21295679850 | 8750 | 8730 | 8770 | 8730 | 8916 |
| 582 | 20240322 | 101700 | 21217648510 | 8730 | 8720 | 8740 | 8700 | 4780 |
| 583 | 20240322 | 101600 | 21175961220 | 8720 | 8750 | 8750 | 8710 | 5701 |
| 584 | 20240322 | 101500 | 21126228280 | 8750 | 8750 | 8770 | 8740 | 6360 |
| 585 | 20240322 | 101400 | 21070537600 | 8750 | 8730 | 8750 | 8720 | 10101 |
| 586 | 20240322 | 101300 | 20982374140 | 8730 | 8720 | 8730 | 8720 | 1934 |
| 587 | 20240322 | 101200 | 20965494360 | 8730 | 8670 | 8730 | 8670 | 10319 |
| 588 | 20240322 | 101100 | 20875637180 | 8670 | 8670 | 8700 | 8660 | 22140 |
| 589 | 20240322 | 101000 | 20683673700 | 8670 | 8680 | 8680 | 8650 | 14159 |
| 590 | 20240322 | 100900 | 20560967670 | 8680 | 8680 | 8700 | 8660 | 13853 |
| 591 | 20240322 | 100800 | 20440811480 | 8680 | 8710 | 8710 | 8670 | 24749 |
| 592 | 20240322 | 100700 | 20225773230 | 8700 | 8700 | 8750 | 8690 | 16941 |
| 593 | 20240322 | 100600 | 20078069640 | 8690 | 8670 | 8700 | 8670 | 5494 |
| 594 | 20240322 | 100500 | 20030353630 | 8680 | 8710 | 8720 | 8650 | 23408 |
| 595 | 20240322 | 100400 | 19827205120 | 8720 | 8720 | 8720 | 8700 | 5113 |
| 596 | 20240322 | 100300 | 19782675180 | 8720 | 8720 | 8720 | 8700 | 4304 |
| 597 | 20240322 | 100200 | 19745189170 | 8720 | 8720 | 8720 | 8700 | 8848 |
| 598 | 20240322 | 100100 | 19668153920 | 8720 | 8700 | 8740 | 8700 | 14247 |
| 599 | 20240322 | 100000 | 19543814300 | 8700 | 8690 | 8710 | 8690 | 3955 |
| 600 | 20240322 | 095900 | 19509434300 | 8690 | 8690 | 8700 | 8670 | 9161 |
| 601 | 20240322 | 095800 | 19429868600 | 8700 | 8710 | 8730 | 8650 | 34172 |
| 602 | 20240322 | 095700 | 19132888370 | 8720 | 8810 | 8810 | 8700 | 72391 |
| 603 | 20240322 | 095600 | 18499819610 | 8810 | 8890 | 8900 | 8790 | 131865 |
| 604 | 20240322 | 095500 | 17333958370 | 8890 | 8670 | 8900 | 8660 | 203974 |
| 605 | 20240322 | 095400 | 15537284580 | 8660 | 8690 | 8730 | 8660 | 16451 |
| 606 | 20240322 | 095300 | 15394197550 | 8690 | 8740 | 8750 | 8670 | 21966 |
| 607 | 20240322 | 095200 | 15203012360 | 8750 | 8760 | 8760 | 8720 | 10247 |
| 608 | 20240322 | 095100 | 15113486190 | 8750 | 8720 | 8790 | 8700 | 37421 |
| 609 | 20240322 | 095000 | 14786449410 | 8710 | 8640 | 8750 | 8640 | 20648 |
| 610 | 20240322 | 094900 | 14606617480 | 8650 | 8670 | 8680 | 8640 | 4454 |
| 611 | 20240322 | 094800 | 14568047720 | 8670 | 8630 | 8680 | 8610 | 13373 |
| 612 | 20240322 | 094700 | 14452491870 | 8650 | 8620 | 8670 | 8590 | 11653 |
| 613 | 20240322 | 094600 | 14351920290 | 8610 | 8590 | 8620 | 8560 | 21037 |
| 614 | 20240322 | 094500 | 14171334850 | 8590 | 8650 | 8650 | 8590 | 35264 |
| 615 | 20240322 | 094400 | 13867450290 | 8650 | 8650 | 8660 | 8640 | 6530 |
| 616 | 20240322 | 094300 | 13810982030 | 8650 | 8660 | 8680 | 8650 | 5143 |
| 617 | 20240322 | 094200 | 13766453270 | 8660 | 8660 | 8670 | 8650 | 7400 |
| 618 | 20240322 | 094100 | 13702389860 | 8660 | 8680 | 8680 | 8660 | 7105 |
| 619 | 20240322 | 094000 | 13640840730 | 8670 | 8680 | 8700 | 8670 | 8264 |
| 620 | 20240322 | 093900 | 13569065220 | 8700 | 8730 | 8730 | 8680 | 4922 |
| 621 | 20240322 | 093800 | 13526176310 | 8730 | 8660 | 8730 | 8660 | 12317 |
| 622 | 20240322 | 093700 | 13419010500 | 8650 | 8660 | 8670 | 8650 | 7086 |
| 623 | 20240322 | 093600 | 13357679420 | 8670 | 8690 | 8700 | 8670 | 5529 |
| 624 | 20240322 | 093500 | 13309666790 | 8690 | 8680 | 8690 | 8660 | 4442 |
| 625 | 20240322 | 093400 | 13271139240 | 8660 | 8680 | 8690 | 8650 | 7418 |
| 626 | 20240322 | 093300 | 13206808310 | 8650 | 8650 | 8680 | 8640 | 15115 |
| 627 | 20240322 | 093200 | 13076092820 | 8650 | 8700 | 8700 | 8650 | 14040 |
| 628 | 20240322 | 093100 | 12954400540 | 8690 | 8740 | 8750 | 8690 | 11479 |
| 629 | 20240322 | 093000 | 12854383620 | 8740 | 8730 | 8760 | 8730 | 20619 |
| 630 | 20240322 | 092900 | 12674044630 | 8720 | 8710 | 8740 | 8700 | 6371 |
| 631 | 20240322 | 092800 | 12618551540 | 8710 | 8710 | 8740 | 8670 | 22892 |
| 632 | 20240322 | 092700 | 12419180810 | 8720 | 8680 | 8740 | 8680 | 9923 |
| 633 | 20240322 | 092600 | 12332721430 | 8680 | 8670 | 8690 | 8660 | 5582 |
| 634 | 20240322 | 092500 | 12284272350 | 8660 | 8700 | 8700 | 8660 | 32299 |
| 635 | 20240322 | 092400 | 12003762590 | 8700 | 8700 | 8750 | 8690 | 16077 |
| 636 | 20240322 | 092300 | 11863735640 | 8700 | 8730 | 8730 | 8670 | 44268 |
| 637 | 20240322 | 092200 | 11478879860 | 8720 | 8800 | 8800 | 8720 | 37325 |
| 638 | 20240322 | 092100 | 11152072700 | 8770 | 8790 | 8830 | 8770 | 39844 |
| 639 | 20240322 | 092000 | 10801406110 | 8790 | 8830 | 8840 | 8780 | 61714 |
| 640 | 20240322 | 091900 | 10258067020 | 8840 | 8720 | 8860 | 8710 | 82524 |
| 641 | 20240322 | 091800 | 9531763400 | 8720 | 8770 | 8770 | 8720 | 37866 |
| 642 | 20240322 | 091700 | 9200282480 | 8770 | 8780 | 8790 | 8710 | 60804 |
| 643 | 20240322 | 091600 | 8668186030 | 8780 | 8690 | 8810 | 8670 | 96162 |
| 644 | 20240322 | 091500 | 7826347370 | 8700 | 8640 | 8700 | 8620 | 15332 |
| 645 | 20240322 | 091400 | 7693590230 | 8640 | 8590 | 8640 | 8580 | 14537 |
| 646 | 20240322 | 091300 | 7568347680 | 8610 | 8640 | 8710 | 8480 | 103477 |
| 647 | 20240322 | 091200 | 6675339210 | 8640 | 8550 | 8650 | 8550 | 26233 |
| 648 | 20240322 | 091100 | 6449853680 | 8550 | 8480 | 8560 | 8480 | 28517 |
| 649 | 20240322 | 091000 | 6207223410 | 8490 | 8490 | 8500 | 8480 | 27042 |
| 650 | 20240322 | 090900 | 5977668040 | 8500 | 8500 | 8520 | 8480 | 34654 |
| 651 | 20240322 | 090800 | 5683173600 | 8510 | 8540 | 8540 | 8500 | 38975 |
| 652 | 20240322 | 090700 | 5351434520 | 8540 | 8510 | 8540 | 8500 | 49117 |
| 653 | 20240322 | 090600 | 4932849570 | 8510 | 8560 | 8560 | 8510 | 60737 |
| 654 | 20240322 | 090500 | 4414734970 | 8560 | 8550 | 8630 | 8540 | 35908 |
| 655 | 20240322 | 090400 | 4106938720 | 8550 | 8580 | 8610 | 8550 | 38383 |
| 656 | 20240322 | 090300 | 3777682350 | 8580 | 8560 | 8630 | 8540 | 29759 |
| 657 | 20240322 | 090200 | 3521695610 | 8580 | 8640 | 8640 | 8540 | 97105 |
| 658 | 20240322 | 090100 | 2689090150 | 8630 | 8620 | 8670 | 8580 | 66539 |
| 659 | 20240322 | 090000 | 2114696960 | 8620 | 8550 | 8700 | 8550 | 243205 |