32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 18196 |
| 3 | 20231010 | 194700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20231010 | 194600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20231010 | 194500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20231010 | 194400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20231010 | 194300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20231010 | 194200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20231010 | 194100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20231010 | 194000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20231010 | 193900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20231010 | 193800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20231010 | 193700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20231010 | 193600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20231010 | 193500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20231010 | 193400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20231010 | 193300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20231010 | 193200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20231010 | 193100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20231010 | 193000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20231010 | 192900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20231010 | 192800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20231010 | 192700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20231010 | 192600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20231010 | 192500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20231010 | 192400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20231010 | 192300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20231010 | 192200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20231010 | 192100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20231010 | 192000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20231010 | 191900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20231010 | 191800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 18196 |
| 33 | 20231010 | 191700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20231010 | 191600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20231010 | 191500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20231010 | 191400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20231010 | 191300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20231010 | 191200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20231010 | 191100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20231010 | 191000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20231010 | 190900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20231010 | 190800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20231010 | 190700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20231010 | 190600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20231010 | 190500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20231010 | 190400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20231010 | 190300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20231010 | 190200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20231010 | 190100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20231010 | 190000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20231010 | 185900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20231010 | 185800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20231010 | 185700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20231010 | 185600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20231010 | 185500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20231010 | 185400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20231010 | 185300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20231010 | 185200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20231010 | 185100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20231010 | 185000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20231010 | 184900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20231010 | 184800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 18196 |
| 63 | 20231010 | 184700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20231010 | 184600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20231010 | 184500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20231010 | 184400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20231010 | 184300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20231010 | 184200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20231010 | 184100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20231010 | 184000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20231010 | 183900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20231010 | 183800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20231010 | 183700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20231010 | 183600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20231010 | 183500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20231010 | 183400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20231010 | 183300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20231010 | 183200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20231010 | 183100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20231010 | 183000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20231010 | 182900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20231010 | 182800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20231010 | 182700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20231010 | 182600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20231010 | 182500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20231010 | 182400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20231010 | 182300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20231010 | 182200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20231010 | 182100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20231010 | 182000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20231010 | 181900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20231010 | 181800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 18196 |
| 93 | 20231010 | 181700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20231010 | 181600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20231010 | 181500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20231010 | 181400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20231010 | 181300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20231010 | 181200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20231010 | 181100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20231010 | 181000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20231010 | 180900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20231010 | 180800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20231010 | 180700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20231010 | 180600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20231010 | 180500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20231010 | 180400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20231010 | 180300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20231010 | 180200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20231010 | 180100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20231010 | 180000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20231010 | 175900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20231010 | 175800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20231010 | 175700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20231010 | 175600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20231010 | 175500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20231010 | 175400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20231010 | 175300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20231010 | 175200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20231010 | 175100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20231010 | 175000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20231010 | 174900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20231010 | 174800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 18196 |
| 123 | 20231010 | 174700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20231010 | 174600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20231010 | 174500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20231010 | 174400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20231010 | 174300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20231010 | 174200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20231010 | 174100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20231010 | 174000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20231010 | 173900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20231010 | 173800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20231010 | 173700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20231010 | 173600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20231010 | 173500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20231010 | 173400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20231010 | 173300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20231010 | 173200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20231010 | 173100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20231010 | 173000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20231010 | 172900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20231010 | 172800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20231010 | 172700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20231010 | 172600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20231010 | 172500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20231010 | 172400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20231010 | 172300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20231010 | 172200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20231010 | 172100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20231010 | 172000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20231010 | 171900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20231010 | 171800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 18196 |
| 153 | 20231010 | 171700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20231010 | 171600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20231010 | 171500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20231010 | 171400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20231010 | 171300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20231010 | 171200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20231010 | 171100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20231010 | 171000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20231010 | 170900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20231010 | 170800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20231010 | 170700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20231010 | 170600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20231010 | 170500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20231010 | 170400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20231010 | 170300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20231010 | 170200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20231010 | 170100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20231010 | 170000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20231010 | 165900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20231010 | 165800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20231010 | 165700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20231010 | 165600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20231010 | 165500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20231010 | 165400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20231010 | 165300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20231010 | 165200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20231010 | 165100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20231010 | 165000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20231010 | 164900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20231010 | 164800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 18196 |
| 183 | 20231010 | 164700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20231010 | 164600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20231010 | 164500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20231010 | 164400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20231010 | 164300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20231010 | 164200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20231010 | 164100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20231010 | 164000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20231010 | 163900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20231010 | 163800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20231010 | 163700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20231010 | 163600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20231010 | 163500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20231010 | 163400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20231010 | 163300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20231010 | 163200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20231010 | 163100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20231010 | 163000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20231010 | 162900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20231010 | 162800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20231010 | 162700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20231010 | 162600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20231010 | 162500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20231010 | 162400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20231010 | 162300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20231010 | 162200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20231010 | 162100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20231010 | 162000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20231010 | 161900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20231010 | 161800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 18196 |
| 213 | 20231010 | 161700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20231010 | 161600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20231010 | 161500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20231010 | 161400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20231010 | 161300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20231010 | 161200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20231010 | 161100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20231010 | 161000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20231010 | 160900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20231010 | 160800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20231010 | 160700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20231010 | 160600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20231010 | 160500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20231010 | 160400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20231010 | 160300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20231010 | 160200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20231010 | 160100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20231010 | 160000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20231010 | 155900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20231010 | 155800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20231010 | 155700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20231010 | 155600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20231010 | 155500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20231010 | 155400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20231010 | 155300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20231010 | 155200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20231010 | 155100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20231010 | 155000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20231010 | 154900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20231010 | 154800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 18196 |
| 243 | 20231010 | 154700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20231010 | 154600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20231010 | 154500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20231010 | 154400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20231010 | 154300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20231010 | 154200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20231010 | 154100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20231010 | 154000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20231010 | 153900 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20231010 | 153800 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20231010 | 153700 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20231010 | 153600 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20231010 | 153500 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20231010 | 153400 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20231010 | 153300 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20231010 | 153200 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20231010 | 153100 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20231010 | 153000 | 5983769840 | 5970 | 5970 | 5970 | 5970 | 18196 |
| 261 | 20231010 | 152900 | 5875139720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20231010 | 152800 | 5875139720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20231010 | 152700 | 5875139720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20231010 | 152600 | 5875139720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20231010 | 152500 | 5875139720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20231010 | 152400 | 5875139720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20231010 | 152300 | 5875139720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20231010 | 152200 | 5875139720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20231010 | 152100 | 5875139720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20231010 | 152000 | 5875139720 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20231010 | 151900 | 5875139720 | 6010 | 5980 | 6010 | 5970 | 1395 |
| 272 | 20231010 | 151800 | 5866788520 | 5980 | 6000 | 6000 | 5980 | 4215 |
| 273 | 20231010 | 151700 | 5841555390 | 6000 | 5990 | 6000 | 5990 | 868 |
| 274 | 20231010 | 151600 | 5836349590 | 6000 | 5990 | 6000 | 5990 | 75 |
| 275 | 20231010 | 151500 | 5835900210 | 5990 | 5990 | 5990 | 5990 | 1276 |
| 276 | 20231010 | 151400 | 5828256970 | 6000 | 6000 | 6000 | 6000 | 426 |
| 277 | 20231010 | 151300 | 5825700970 | 6010 | 6000 | 6010 | 6000 | 2263 |
| 278 | 20231010 | 151200 | 5812120000 | 6010 | 6010 | 6010 | 6000 | 681 |
| 279 | 20231010 | 151100 | 5808032930 | 6000 | 6000 | 6010 | 6000 | 798 |
| 280 | 20231010 | 151000 | 5803244910 | 6010 | 6000 | 6010 | 6000 | 885 |
| 281 | 20231010 | 150900 | 5797932890 | 6010 | 6010 | 6010 | 6000 | 2100 |
| 282 | 20231010 | 150800 | 5785331690 | 6010 | 6000 | 6010 | 6000 | 99 |
| 283 | 20231010 | 150700 | 5784737590 | 6010 | 6010 | 6010 | 6000 | 1062 |
| 284 | 20231010 | 150600 | 5778362680 | 6010 | 6010 | 6010 | 6010 | 435 |
| 285 | 20231010 | 150500 | 5775748330 | 6010 | 6010 | 6010 | 6010 | 215 |
| 286 | 20231010 | 150400 | 5774456180 | 6010 | 6010 | 6010 | 6010 | 101 |
| 287 | 20231010 | 150300 | 5773849170 | 6010 | 6000 | 6010 | 6000 | 9675 |
| 288 | 20231010 | 150200 | 5715798160 | 6000 | 6020 | 6020 | 6000 | 592 |
| 289 | 20231010 | 150100 | 5712241190 | 6020 | 6010 | 6020 | 6010 | 589 |
| 290 | 20231010 | 150000 | 5708701290 | 6010 | 6020 | 6020 | 6010 | 39 |
| 291 | 20231010 | 145900 | 5708466890 | 6030 | 6010 | 6030 | 6000 | 475 |
| 292 | 20231010 | 145800 | 5705613380 | 6030 | 6030 | 6030 | 6010 | 359 |
| 293 | 20231010 | 145700 | 5703453610 | 6030 | 6030 | 6030 | 6030 | 57 |
| 294 | 20231010 | 145600 | 5703109900 | 6030 | 6010 | 6030 | 6010 | 645 |
| 295 | 20231010 | 145500 | 5699233070 | 6010 | 6020 | 6020 | 6000 | 3400 |
| 296 | 20231010 | 145400 | 5678803630 | 6020 | 6030 | 6030 | 6020 | 1455 |
| 297 | 20231010 | 145300 | 5670031320 | 6030 | 6030 | 6030 | 6030 | 36 |
| 298 | 20231010 | 145200 | 5669814240 | 6030 | 6030 | 6030 | 6030 | 22 |
| 299 | 20231010 | 145100 | 5669681580 | 6010 | 6030 | 6030 | 6010 | 1450 |
| 300 | 20231010 | 145000 | 5660958440 | 6030 | 6030 | 6030 | 6030 | 18 |
| 301 | 20231010 | 144900 | 5660849900 | 6020 | 6020 | 6030 | 6020 | 432 |
| 302 | 20231010 | 144800 | 5658249150 | 6020 | 6030 | 6030 | 6020 | 1716 |
| 303 | 20231010 | 144700 | 5647916110 | 6030 | 6030 | 6050 | 6020 | 101 |
| 304 | 20231010 | 144600 | 5647307370 | 6050 | 6050 | 6050 | 6040 | 1766 |
| 305 | 20231010 | 144500 | 5636629630 | 6060 | 6070 | 6070 | 6060 | 1209 |
| 306 | 20231010 | 144400 | 5629302640 | 6070 | 6070 | 6070 | 6060 | 31 |
| 307 | 20231010 | 144300 | 5629114590 | 6060 | 6070 | 6070 | 6060 | 540 |
| 308 | 20231010 | 144200 | 5625838190 | 6060 | 6070 | 6070 | 6060 | 454 |
| 309 | 20231010 | 144100 | 5623082910 | 6070 | 6040 | 6070 | 6040 | 723 |
| 310 | 20231010 | 144000 | 5618703130 | 6040 | 6050 | 6050 | 6040 | 732 |
| 311 | 20231010 | 143900 | 5614280730 | 6050 | 6060 | 6060 | 6050 | 6711 |
| 312 | 20231010 | 143800 | 5573612270 | 6060 | 6060 | 6060 | 6050 | 529 |
| 313 | 20231010 | 143700 | 5570406630 | 6060 | 6040 | 6060 | 6040 | 1939 |
| 314 | 20231010 | 143600 | 5558685590 | 6060 | 6050 | 6060 | 6040 | 261 |
| 315 | 20231010 | 143500 | 5557107860 | 6050 | 6060 | 6060 | 6050 | 1070 |
| 316 | 20231010 | 143400 | 5550634090 | 6060 | 6060 | 6060 | 6040 | 2388 |
| 317 | 20231010 | 143300 | 5536201320 | 6060 | 6040 | 6060 | 6040 | 1312 |
| 318 | 20231010 | 143200 | 5528267480 | 6050 | 6040 | 6050 | 6030 | 2208 |
| 319 | 20231010 | 143100 | 5514931040 | 6030 | 5990 | 6050 | 5990 | 12654 |
| 320 | 20231010 | 143000 | 5438908520 | 6000 | 5960 | 6000 | 5960 | 4536 |
| 321 | 20231010 | 142900 | 5411785050 | 5960 | 5960 | 5960 | 5950 | 850 |
| 322 | 20231010 | 142800 | 5406720240 | 5950 | 5950 | 5950 | 5950 | 611 |
| 323 | 20231010 | 142700 | 5403084790 | 5950 | 5970 | 5970 | 5940 | 12690 |
| 324 | 20231010 | 142600 | 5327615350 | 5970 | 5970 | 5980 | 5970 | 84 |
| 325 | 20231010 | 142500 | 5327113690 | 5970 | 5970 | 5980 | 5970 | 1205 |
| 326 | 20231010 | 142400 | 5319919640 | 5980 | 5980 | 5990 | 5980 | 543 |
| 327 | 20231010 | 142300 | 5316670340 | 5980 | 5990 | 5990 | 5980 | 282 |
| 328 | 20231010 | 142200 | 5314982060 | 5970 | 5970 | 5990 | 5970 | 2708 |
| 329 | 20231010 | 142100 | 5298815080 | 5970 | 5980 | 5980 | 5970 | 1446 |
| 330 | 20231010 | 142000 | 5290181820 | 5990 | 5970 | 5990 | 5970 | 23 |
| 331 | 20231010 | 141900 | 5290044070 | 6000 | 5980 | 6000 | 5980 | 697 |
| 332 | 20231010 | 141800 | 5285875630 | 5990 | 5980 | 5990 | 5970 | 5720 |
| 333 | 20231010 | 141700 | 5251663690 | 5980 | 5970 | 5980 | 5970 | 1800 |
| 334 | 20231010 | 141600 | 5240916480 | 5980 | 5990 | 6000 | 5970 | 5391 |
| 335 | 20231010 | 141500 | 5208703070 | 6000 | 6010 | 6010 | 5980 | 4306 |
| 336 | 20231010 | 141400 | 5182907580 | 6000 | 6000 | 6010 | 6000 | 10175 |
| 337 | 20231010 | 141300 | 5121857080 | 6010 | 6010 | 6010 | 6010 | 4167 |
| 338 | 20231010 | 141200 | 5096813410 | 6010 | 6020 | 6020 | 6010 | 3333 |
| 339 | 20231010 | 141100 | 5076781340 | 6020 | 6030 | 6030 | 6020 | 1719 |
| 340 | 20231010 | 141000 | 5066427780 | 6030 | 6010 | 6050 | 6010 | 21412 |
| 341 | 20231010 | 140900 | 4937324710 | 6010 | 6030 | 6030 | 6010 | 12322 |
| 342 | 20231010 | 140800 | 4863107250 | 6040 | 6050 | 6060 | 6040 | 19122 |
| 343 | 20231010 | 140700 | 4747418230 | 6050 | 6060 | 6070 | 6050 | 289 |
| 344 | 20231010 | 140600 | 4745669200 | 6060 | 6060 | 6060 | 6060 | 5774 |
| 345 | 20231010 | 140500 | 4710678760 | 6070 | 6080 | 6080 | 6070 | 1142 |
| 346 | 20231010 | 140400 | 4703746710 | 6080 | 6080 | 6080 | 6070 | 484 |
| 347 | 20231010 | 140300 | 4700804430 | 6080 | 6080 | 6080 | 6070 | 55 |
| 348 | 20231010 | 140200 | 4700470160 | 6080 | 6080 | 6080 | 6070 | 727 |
| 349 | 20231010 | 140100 | 4696050050 | 6080 | 6070 | 6080 | 6070 | 1039 |
| 350 | 20231010 | 140000 | 4689742690 | 6060 | 6070 | 6070 | 6060 | 4064 |
| 351 | 20231010 | 135900 | 4665089310 | 6080 | 6070 | 6080 | 6060 | 340 |
| 352 | 20231010 | 135800 | 4663027910 | 6070 | 6070 | 6070 | 6060 | 2060 |
| 353 | 20231010 | 135700 | 4650540040 | 6070 | 6070 | 6070 | 6070 | 291 |
| 354 | 20231010 | 135600 | 4648773670 | 6070 | 6070 | 6070 | 6070 | 244 |
| 355 | 20231010 | 135500 | 4647292590 | 6070 | 6070 | 6080 | 6070 | 101 |
| 356 | 20231010 | 135400 | 4646679350 | 6080 | 6060 | 6080 | 6060 | 171 |
| 357 | 20231010 | 135300 | 4645642380 | 6060 | 6070 | 6070 | 6060 | 646 |
| 358 | 20231010 | 135200 | 4641723260 | 6070 | 6080 | 6080 | 6060 | 1399 |
| 359 | 20231010 | 135100 | 4633239300 | 6070 | 6070 | 6070 | 6070 | 1462 |
| 360 | 20231010 | 135000 | 4624364960 | 6070 | 6080 | 6090 | 6070 | 5648 |
| 361 | 20231010 | 134900 | 4590027300 | 6090 | 6110 | 6110 | 6090 | 409 |
| 362 | 20231010 | 134800 | 4587535590 | 6100 | 6110 | 6110 | 6100 | 408 |
| 363 | 20231010 | 134700 | 4585046620 | 6100 | 6110 | 6110 | 6100 | 1737 |
| 364 | 20231010 | 134600 | 4574450200 | 6120 | 6110 | 6120 | 6100 | 743 |
| 365 | 20231010 | 134500 | 4569909230 | 6090 | 6110 | 6110 | 6090 | 11690 |
| 366 | 20231010 | 134400 | 4498711250 | 6110 | 6120 | 6120 | 6110 | 2508 |
| 367 | 20231010 | 134300 | 4483364060 | 6120 | 6110 | 6150 | 6110 | 1676 |
| 368 | 20231010 | 134200 | 4473100630 | 6110 | 6090 | 6110 | 6090 | 594 |
| 369 | 20231010 | 134100 | 4469476880 | 6100 | 6100 | 6100 | 6090 | 562 |
| 370 | 20231010 | 134000 | 4466048700 | 6100 | 6090 | 6100 | 6090 | 85 |
| 371 | 20231010 | 133900 | 4465530620 | 6090 | 6090 | 6090 | 6080 | 113 |
| 372 | 20231010 | 133800 | 4464842940 | 6090 | 6090 | 6090 | 6090 | 1034 |
| 373 | 20231010 | 133700 | 4458545880 | 6090 | 6090 | 6090 | 6090 | 756 |
| 374 | 20231010 | 133600 | 4453941840 | 6090 | 6100 | 6100 | 6080 | 3247 |
| 375 | 20231010 | 133500 | 4434156700 | 6100 | 6090 | 6100 | 6090 | 694 |
| 376 | 20231010 | 133400 | 4429924030 | 6090 | 6070 | 6090 | 6070 | 262 |
| 377 | 20231010 | 133300 | 4428330650 | 6070 | 6070 | 6080 | 6060 | 1746 |
| 378 | 20231010 | 133200 | 4417725160 | 6070 | 6090 | 6090 | 6070 | 698 |
| 379 | 20231010 | 133100 | 4413481310 | 6080 | 6090 | 6100 | 6080 | 942 |
| 380 | 20231010 | 133000 | 4407748660 | 6080 | 6070 | 6090 | 6060 | 7912 |
| 381 | 20231010 | 132900 | 4359704900 | 6070 | 6070 | 6070 | 6060 | 2384 |
| 382 | 20231010 | 132800 | 4345246190 | 6070 | 6040 | 6070 | 6040 | 3177 |
| 383 | 20231010 | 132700 | 4326001980 | 6040 | 6050 | 6050 | 6040 | 4415 |
| 384 | 20231010 | 132600 | 4299322380 | 6050 | 6060 | 6060 | 6050 | 3138 |
| 385 | 20231010 | 132500 | 4280324580 | 6060 | 6080 | 6080 | 6060 | 422 |
| 386 | 20231010 | 132400 | 4277764400 | 6070 | 6070 | 6070 | 6070 | 47 |
| 387 | 20231010 | 132300 | 4277479110 | 6070 | 6090 | 6090 | 6070 | 864 |
| 388 | 20231010 | 132200 | 4272226800 | 6090 | 6080 | 6090 | 6080 | 168 |
| 389 | 20231010 | 132100 | 4271203730 | 6090 | 6080 | 6090 | 6080 | 61 |
| 390 | 20231010 | 132000 | 4270832360 | 6080 | 6080 | 6080 | 6080 | 180 |
| 391 | 20231010 | 131900 | 4269737960 | 6080 | 6080 | 6080 | 6080 | 120 |
| 392 | 20231010 | 131800 | 4269008360 | 6100 | 6110 | 6110 | 6080 | 4802 |
| 393 | 20231010 | 131700 | 4239742430 | 6110 | 6100 | 6110 | 6100 | 229 |
| 394 | 20231010 | 131600 | 4238345430 | 6100 | 6080 | 6100 | 6080 | 101 |
| 395 | 20231010 | 131500 | 4237730490 | 6090 | 6090 | 6090 | 6070 | 1053 |
| 396 | 20231010 | 131400 | 4231324720 | 6090 | 6090 | 6090 | 6050 | 2461 |
| 397 | 20231010 | 131300 | 4216389590 | 6130 | 6090 | 6130 | 6090 | 1418 |
| 398 | 20231010 | 131200 | 4207719920 | 6090 | 6080 | 6100 | 6080 | 510 |
| 399 | 20231010 | 131100 | 4204614150 | 6100 | 6070 | 6100 | 6070 | 2645 |
| 400 | 20231010 | 131000 | 4188544940 | 6060 | 6060 | 6060 | 6040 | 2275 |
| 401 | 20231010 | 130900 | 4174771790 | 6070 | 6060 | 6070 | 6040 | 542 |
| 402 | 20231010 | 130800 | 4171494200 | 6070 | 6060 | 6070 | 6050 | 6423 |
| 403 | 20231010 | 130700 | 4132578490 | 6040 | 6070 | 6070 | 6040 | 13543 |
| 404 | 20231010 | 130600 | 4050659840 | 6070 | 6070 | 6080 | 6070 | 188 |
| 405 | 20231010 | 130500 | 4049518500 | 6080 | 6080 | 6080 | 6070 | 417 |
| 406 | 20231010 | 130400 | 4046986210 | 6080 | 6090 | 6090 | 6070 | 1515 |
| 407 | 20231010 | 130300 | 4037771990 | 6090 | 6100 | 6110 | 6090 | 1991 |
| 408 | 20231010 | 130200 | 4025632120 | 6110 | 6100 | 6110 | 6100 | 141 |
| 409 | 20231010 | 130100 | 4024770890 | 6110 | 6100 | 6110 | 6100 | 274 |
| 410 | 20231010 | 130000 | 4023098890 | 6100 | 6120 | 6120 | 6100 | 498 |
| 411 | 20231010 | 125900 | 4020056840 | 6110 | 6100 | 6120 | 6100 | 897 |
| 412 | 20231010 | 125800 | 4014584390 | 6100 | 6100 | 6100 | 6090 | 589 |
| 413 | 20231010 | 125700 | 4010994710 | 6100 | 6100 | 6100 | 6100 | 28 |
| 414 | 20231010 | 125600 | 4010823910 | 6090 | 6090 | 6100 | 6090 | 131 |
| 415 | 20231010 | 125500 | 4010025820 | 6100 | 6100 | 6100 | 6080 | 1261 |
| 416 | 20231010 | 125400 | 4002335720 | 6080 | 6120 | 6120 | 6070 | 1927 |
| 417 | 20231010 | 125300 | 3990594620 | 6110 | 6100 | 6110 | 6090 | 1374 |
| 418 | 20231010 | 125200 | 3982217430 | 6110 | 6090 | 6110 | 6080 | 4617 |
| 419 | 20231010 | 125100 | 3954088510 | 6080 | 6090 | 6090 | 6080 | 1280 |
| 420 | 20231010 | 125000 | 3946298320 | 6080 | 6090 | 6090 | 6070 | 1539 |
| 421 | 20231010 | 124900 | 3936934180 | 6060 | 6080 | 6090 | 6050 | 5659 |
| 422 | 20231010 | 124800 | 3902594500 | 6070 | 6080 | 6080 | 6070 | 2628 |
| 423 | 20231010 | 124700 | 3886626220 | 6080 | 6090 | 6100 | 6080 | 4750 |
| 424 | 20231010 | 124600 | 3857706820 | 6100 | 6110 | 6110 | 6100 | 3602 |
| 425 | 20231010 | 124500 | 3835734460 | 6110 | 6110 | 6120 | 6100 | 2076 |
| 426 | 20231010 | 124400 | 3823067960 | 6100 | 6110 | 6110 | 6100 | 756 |
| 427 | 20231010 | 124300 | 3818448830 | 6110 | 6110 | 6110 | 6110 | 1747 |
| 428 | 20231010 | 124200 | 3807774660 | 6110 | 6120 | 6120 | 6110 | 1211 |
| 429 | 20231010 | 124100 | 3800364490 | 6120 | 6110 | 6120 | 6110 | 333 |
| 430 | 20231010 | 124000 | 3798329540 | 6110 | 6120 | 6120 | 6110 | 1404 |
| 431 | 20231010 | 123900 | 3789747870 | 6140 | 6140 | 6140 | 6130 | 99 |
| 432 | 20231010 | 123800 | 3789140520 | 6130 | 6140 | 6140 | 6130 | 900 |
| 433 | 20231010 | 123700 | 3783620120 | 6140 | 6130 | 6140 | 6130 | 716 |
| 434 | 20231010 | 123600 | 3779230140 | 6130 | 6110 | 6130 | 6110 | 1105 |
| 435 | 20231010 | 123500 | 3772466620 | 6110 | 6120 | 6120 | 6110 | 1020 |
| 436 | 20231010 | 123400 | 3766233390 | 6110 | 6130 | 6140 | 6110 | 10694 |
| 437 | 20231010 | 123300 | 3700747810 | 6130 | 6140 | 6140 | 6130 | 2780 |
| 438 | 20231010 | 123200 | 3683705250 | 6130 | 6140 | 6140 | 6130 | 284 |
| 439 | 20231010 | 123100 | 3681962590 | 6130 | 6140 | 6140 | 6130 | 2550 |
| 440 | 20231010 | 123000 | 3666326470 | 6130 | 6140 | 6150 | 6130 | 1436 |
| 441 | 20231010 | 122900 | 3657508660 | 6140 | 6140 | 6140 | 6140 | 883 |
| 442 | 20231010 | 122800 | 3652087040 | 6150 | 6150 | 6150 | 6140 | 943 |
| 443 | 20231010 | 122700 | 3646288700 | 6150 | 6150 | 6150 | 6140 | 738 |
| 444 | 20231010 | 122600 | 3641757180 | 6150 | 6150 | 6150 | 6140 | 1962 |
| 445 | 20231010 | 122500 | 3629707880 | 6150 | 6150 | 6150 | 6150 | 2814 |
| 446 | 20231010 | 122400 | 3612401780 | 6150 | 6170 | 6170 | 6150 | 5416 |
| 447 | 20231010 | 122300 | 3579039810 | 6180 | 6160 | 6180 | 6160 | 130 |
| 448 | 20231010 | 122200 | 3578238670 | 6160 | 6170 | 6170 | 6160 | 810 |
| 449 | 20231010 | 122100 | 3573244650 | 6170 | 6170 | 6180 | 6170 | 175 |
| 450 | 20231010 | 122000 | 3572164890 | 6180 | 6170 | 6180 | 6160 | 692 |
| 451 | 20231010 | 121900 | 3567901710 | 6170 | 6170 | 6170 | 6170 | 614 |
| 452 | 20231010 | 121800 | 3564113330 | 6170 | 6170 | 6170 | 6160 | 2396 |
| 453 | 20231010 | 121700 | 3549339910 | 6190 | 6190 | 6200 | 6160 | 12372 |
| 454 | 20231010 | 121600 | 3472875440 | 6200 | 6210 | 6210 | 6200 | 7061 |
| 455 | 20231010 | 121500 | 3429093070 | 6210 | 6210 | 6210 | 6210 | 1418 |
| 456 | 20231010 | 121400 | 3420287290 | 6210 | 6210 | 6220 | 6210 | 567 |
| 457 | 20231010 | 121300 | 3416766050 | 6220 | 6210 | 6220 | 6210 | 446 |
| 458 | 20231010 | 121200 | 3413996270 | 6210 | 6220 | 6220 | 6210 | 2140 |
| 459 | 20231010 | 121100 | 3400706280 | 6220 | 6220 | 6230 | 6210 | 256 |
| 460 | 20231010 | 121000 | 3399115990 | 6220 | 6220 | 6230 | 6220 | 1438 |
| 461 | 20231010 | 120900 | 3390171280 | 6230 | 6220 | 6230 | 6220 | 516 |
| 462 | 20231010 | 120800 | 3386961360 | 6230 | 6220 | 6230 | 6220 | 5486 |
| 463 | 20231010 | 120700 | 3352831290 | 6230 | 6230 | 6230 | 6220 | 609 |
| 464 | 20231010 | 120600 | 3349043100 | 6230 | 6230 | 6230 | 6230 | 112 |
| 465 | 20231010 | 120500 | 3348345340 | 6230 | 6230 | 6230 | 6230 | 69 |
| 466 | 20231010 | 120400 | 3347915470 | 6230 | 6230 | 6230 | 6230 | 429 |
| 467 | 20231010 | 120300 | 3345242800 | 6230 | 6230 | 6240 | 6230 | 72 |
| 468 | 20231010 | 120200 | 3344794230 | 6250 | 6230 | 6250 | 6220 | 1324 |
| 469 | 20231010 | 120100 | 3336532350 | 6230 | 6240 | 6250 | 6230 | 2282 |
| 470 | 20231010 | 120000 | 3322307270 | 6260 | 6250 | 6260 | 6240 | 352 |
| 471 | 20231010 | 115900 | 3320110750 | 6250 | 6260 | 6260 | 6250 | 28 |
| 472 | 20231010 | 115800 | 3319935570 | 6250 | 6250 | 6250 | 6250 | 13 |
| 473 | 20231010 | 115700 | 3319854320 | 6260 | 6270 | 6270 | 6240 | 404 |
| 474 | 20231010 | 115600 | 3317333270 | 6260 | 6250 | 6260 | 6240 | 942 |
| 475 | 20231010 | 115500 | 3311445740 | 6270 | 6240 | 6270 | 6240 | 501 |
| 476 | 20231010 | 115400 | 3308319470 | 6270 | 6250 | 6270 | 6250 | 2303 |
| 477 | 20231010 | 115300 | 3293925700 | 6270 | 6270 | 6270 | 6260 | 396 |
| 478 | 20231010 | 115200 | 3291442800 | 6270 | 6250 | 6270 | 6250 | 772 |
| 479 | 20231010 | 115100 | 3286612050 | 6250 | 6260 | 6280 | 6250 | 820 |
| 480 | 20231010 | 115000 | 3281482100 | 6290 | 6260 | 6290 | 6260 | 1036 |
| 481 | 20231010 | 114900 | 3274970390 | 6260 | 6280 | 6290 | 6260 | 2278 |
| 482 | 20231010 | 114800 | 3260651850 | 6290 | 6260 | 6290 | 6250 | 2553 |
| 483 | 20231010 | 114700 | 3244638860 | 6260 | 6260 | 6260 | 6260 | 50 |
| 484 | 20231010 | 114600 | 3244325860 | 6260 | 6250 | 6260 | 6250 | 103 |
| 485 | 20231010 | 114500 | 3243681320 | 6260 | 6250 | 6260 | 6250 | 101 |
| 486 | 20231010 | 114400 | 3243050060 | 6250 | 6260 | 6260 | 6250 | 205 |
| 487 | 20231010 | 114300 | 3241768650 | 6250 | 6240 | 6250 | 6240 | 147 |
| 488 | 20231010 | 114200 | 3240849910 | 6250 | 6230 | 6250 | 6230 | 7232 |
| 489 | 20231010 | 114100 | 3195794520 | 6230 | 6240 | 6250 | 6230 | 1423 |
| 490 | 20231010 | 114000 | 3186924030 | 6240 | 6260 | 6260 | 6240 | 161 |
| 491 | 20231010 | 113900 | 3185917730 | 6270 | 6270 | 6270 | 6270 | 0 |
| 492 | 20231010 | 113800 | 3185917730 | 6270 | 6270 | 6270 | 6270 | 25 |
| 493 | 20231010 | 113700 | 3185760980 | 6270 | 6270 | 6270 | 6250 | 17 |
| 494 | 20231010 | 113600 | 3185654410 | 6230 | 6240 | 6240 | 6230 | 1451 |
| 495 | 20231010 | 113500 | 3176612830 | 6260 | 6250 | 6260 | 6240 | 4613 |
| 496 | 20231010 | 113400 | 3147816950 | 6250 | 6250 | 6250 | 6250 | 2 |
| 497 | 20231010 | 113300 | 3147804450 | 6240 | 6250 | 6250 | 6240 | 15 |
| 498 | 20231010 | 113200 | 3147710710 | 6250 | 6260 | 6260 | 6250 | 1289 |
| 499 | 20231010 | 113100 | 3139654300 | 6250 | 6250 | 6250 | 6250 | 83 |
| 500 | 20231010 | 113000 | 3139135550 | 6250 | 6260 | 6260 | 6250 | 18 |
| 501 | 20231010 | 112900 | 3139023030 | 6250 | 6260 | 6260 | 6250 | 110 |
| 502 | 20231010 | 112800 | 3138335230 | 6250 | 6240 | 6250 | 6240 | 584 |
| 503 | 20231010 | 112700 | 3134686150 | 6250 | 6260 | 6260 | 6250 | 450 |
| 504 | 20231010 | 112600 | 3131869370 | 6260 | 6260 | 6260 | 6260 | 297 |
| 505 | 20231010 | 112500 | 3130010150 | 6260 | 6240 | 6260 | 6240 | 38 |
| 506 | 20231010 | 112400 | 3129772620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 507 | 20231010 | 112300 | 3129772620 | 6260 | 6270 | 6270 | 6260 | 402 |
| 508 | 20231010 | 112200 | 3127252090 | 6280 | 6260 | 6280 | 6240 | 443 |
| 509 | 20231010 | 112100 | 3124483670 | 6230 | 6280 | 6280 | 6230 | 2471 |
| 510 | 20231010 | 112000 | 3109034740 | 6290 | 6300 | 6300 | 6290 | 158 |
| 511 | 20231010 | 111900 | 3108040420 | 6300 | 6290 | 6300 | 6290 | 762 |
| 512 | 20231010 | 111800 | 3103247280 | 6290 | 6290 | 6290 | 6290 | 2 |
| 513 | 20231010 | 111700 | 3103234700 | 6290 | 6290 | 6290 | 6290 | 400 |
| 514 | 20231010 | 111600 | 3100718700 | 6290 | 6290 | 6290 | 6280 | 145 |
| 515 | 20231010 | 111500 | 3099807660 | 6280 | 6290 | 6290 | 6280 | 163 |
| 516 | 20231010 | 111400 | 3098783990 | 6290 | 6290 | 6290 | 6290 | 0 |
| 517 | 20231010 | 111300 | 3098783990 | 6290 | 6280 | 6290 | 6280 | 1327 |
| 518 | 20231010 | 111200 | 3090449220 | 6280 | 6290 | 6290 | 6280 | 538 |
| 519 | 20231010 | 111100 | 3087065580 | 6290 | 6300 | 6300 | 6290 | 926 |
| 520 | 20231010 | 111000 | 3081239080 | 6300 | 6310 | 6310 | 6300 | 416 |
| 521 | 20231010 | 110900 | 3078618010 | 6310 | 6320 | 6320 | 6300 | 248 |
| 522 | 20231010 | 110800 | 3077052670 | 6320 | 6310 | 6320 | 6300 | 815 |
| 523 | 20231010 | 110700 | 3071905810 | 6310 | 6320 | 6320 | 6310 | 2020 |
| 524 | 20231010 | 110600 | 3059155110 | 6320 | 6310 | 6320 | 6310 | 299 |
| 525 | 20231010 | 110500 | 3057267590 | 6320 | 6320 | 6320 | 6320 | 1694 |
| 526 | 20231010 | 110400 | 3046561510 | 6320 | 6330 | 6330 | 6320 | 563 |
| 527 | 20231010 | 110300 | 3043000580 | 6330 | 6330 | 6340 | 6330 | 177 |
| 528 | 20231010 | 110200 | 3041880110 | 6330 | 6340 | 6350 | 6330 | 655 |
| 529 | 20231010 | 110100 | 3037725310 | 6340 | 6330 | 6360 | 6320 | 8133 |
| 530 | 20231010 | 110000 | 2986113240 | 6320 | 6310 | 6320 | 6310 | 2363 |
| 531 | 20231010 | 105900 | 2971194000 | 6310 | 6290 | 6310 | 6290 | 1250 |
| 532 | 20231010 | 105800 | 2963315170 | 6290 | 6260 | 6290 | 6260 | 4443 |
| 533 | 20231010 | 105700 | 2935426280 | 6270 | 6280 | 6280 | 6270 | 78 |
| 534 | 20231010 | 105600 | 2934937010 | 6280 | 6270 | 6280 | 6270 | 1346 |
| 535 | 20231010 | 105500 | 2926494740 | 6270 | 6260 | 6280 | 6260 | 785 |
| 536 | 20231010 | 105400 | 2921573560 | 6260 | 6270 | 6270 | 6260 | 18 |
| 537 | 20231010 | 105300 | 2921460800 | 6270 | 6270 | 6270 | 6270 | 316 |
| 538 | 20231010 | 105200 | 2919479480 | 6260 | 6270 | 6270 | 6260 | 1693 |
| 539 | 20231010 | 105100 | 2908879140 | 6270 | 6260 | 6270 | 6260 | 158 |
| 540 | 20231010 | 105000 | 2907889560 | 6260 | 6250 | 6260 | 6250 | 896 |
| 541 | 20231010 | 104900 | 2902288740 | 6260 | 6250 | 6260 | 6250 | 151 |
| 542 | 20231010 | 104800 | 2901343490 | 6260 | 6260 | 6260 | 6260 | 469 |
| 543 | 20231010 | 104700 | 2898407550 | 6260 | 6260 | 6260 | 6260 | 648 |
| 544 | 20231010 | 104600 | 2894351070 | 6270 | 6270 | 6270 | 6270 | 294 |
| 545 | 20231010 | 104500 | 2892507690 | 6270 | 6250 | 6270 | 6250 | 3344 |
| 546 | 20231010 | 104400 | 2871604730 | 6240 | 6240 | 6240 | 6220 | 2153 |
| 547 | 20231010 | 104300 | 2858177920 | 6240 | 6240 | 6240 | 6230 | 148 |
| 548 | 20231010 | 104200 | 2857254500 | 6240 | 6250 | 6250 | 6210 | 3890 |
| 549 | 20231010 | 104100 | 2833025870 | 6250 | 6230 | 6250 | 6230 | 960 |
| 550 | 20231010 | 104000 | 2827035640 | 6230 | 6220 | 6230 | 6220 | 1847 |
| 551 | 20231010 | 103900 | 2815541320 | 6200 | 6200 | 6200 | 6200 | 1440 |
| 552 | 20231010 | 103800 | 2806613320 | 6200 | 6220 | 6220 | 6200 | 1488 |
| 553 | 20231010 | 103700 | 2797370720 | 6220 | 6210 | 6220 | 6200 | 316 |
| 554 | 20231010 | 103600 | 2795409780 | 6210 | 6210 | 6210 | 6210 | 208 |
| 555 | 20231010 | 103500 | 2794118100 | 6210 | 6210 | 6210 | 6210 | 165 |
| 556 | 20231010 | 103400 | 2793093450 | 6210 | 6210 | 6210 | 6200 | 389 |
| 557 | 20231010 | 103300 | 2790679710 | 6210 | 6210 | 6210 | 6210 | 64 |
| 558 | 20231010 | 103200 | 2790282270 | 6210 | 6210 | 6210 | 6200 | 223 |
| 559 | 20231010 | 103100 | 2788899270 | 6200 | 6210 | 6210 | 6200 | 609 |
| 560 | 20231010 | 103000 | 2785122670 | 6200 | 6200 | 6200 | 6190 | 1059 |
| 561 | 20231010 | 102900 | 2778559350 | 6200 | 6210 | 6210 | 6200 | 1411 |
| 562 | 20231010 | 102800 | 2769802660 | 6210 | 6200 | 6220 | 6200 | 43 |
| 563 | 20231010 | 102700 | 2769535740 | 6200 | 6210 | 6210 | 6200 | 308 |
| 564 | 20231010 | 102600 | 2767623140 | 6210 | 6210 | 6210 | 6210 | 15 |
| 565 | 20231010 | 102500 | 2767529990 | 6210 | 6210 | 6210 | 6210 | 88 |
| 566 | 20231010 | 102400 | 2766983510 | 6210 | 6190 | 6210 | 6190 | 4523 |
| 567 | 20231010 | 102300 | 2738933910 | 6190 | 6190 | 6200 | 6190 | 419 |
| 568 | 20231010 | 102200 | 2736339440 | 6200 | 6190 | 6200 | 6190 | 181 |
| 569 | 20231010 | 102100 | 2735218240 | 6200 | 6190 | 6200 | 6190 | 439 |
| 570 | 20231010 | 102000 | 2732498630 | 6200 | 6200 | 6200 | 6200 | 179 |
| 571 | 20231010 | 101900 | 2731388830 | 6190 | 6190 | 6210 | 6190 | 216 |
| 572 | 20231010 | 101800 | 2730051670 | 6200 | 6210 | 6210 | 6200 | 1261 |
| 573 | 20231010 | 101700 | 2722233040 | 6200 | 6200 | 6210 | 6200 | 310 |
| 574 | 20231010 | 101600 | 2720310740 | 6200 | 6220 | 6220 | 6200 | 251 |
| 575 | 20231010 | 101500 | 2718750540 | 6200 | 6200 | 6200 | 6200 | 628 |
| 576 | 20231010 | 101400 | 2714856940 | 6200 | 6200 | 6210 | 6200 | 1250 |
| 577 | 20231010 | 101300 | 2707105770 | 6200 | 6190 | 6200 | 6190 | 794 |
| 578 | 20231010 | 101200 | 2702184450 | 6190 | 6200 | 6210 | 6190 | 1122 |
| 579 | 20231010 | 101100 | 2695230050 | 6210 | 6210 | 6210 | 6200 | 4445 |
| 580 | 20231010 | 101000 | 2667670040 | 6210 | 6210 | 6210 | 6210 | 244 |
| 581 | 20231010 | 100900 | 2666154800 | 6210 | 6210 | 6210 | 6210 | 1627 |
| 582 | 20231010 | 100800 | 2656051130 | 6210 | 6210 | 6210 | 6200 | 4907 |
| 583 | 20231010 | 100700 | 2625584250 | 6210 | 6220 | 6220 | 6210 | 3908 |
| 584 | 20231010 | 100600 | 2601282030 | 6210 | 6230 | 6230 | 6210 | 1086 |
| 585 | 20231010 | 100500 | 2594526580 | 6230 | 6220 | 6230 | 6220 | 744 |
| 586 | 20231010 | 100400 | 2589891640 | 6220 | 6240 | 6240 | 6210 | 5980 |
| 587 | 20231010 | 100300 | 2552718890 | 6240 | 6240 | 6240 | 6240 | 87 |
| 588 | 20231010 | 100200 | 2552176010 | 6250 | 6240 | 6250 | 6240 | 162 |
| 589 | 20231010 | 100100 | 2551163630 | 6240 | 6240 | 6250 | 6220 | 3723 |
| 590 | 20231010 | 100000 | 2527960780 | 6260 | 6240 | 6260 | 6240 | 933 |
| 591 | 20231010 | 095900 | 2522129450 | 6240 | 6240 | 6240 | 6240 | 519 |
| 592 | 20231010 | 095800 | 2518890890 | 6240 | 6260 | 6260 | 6240 | 1465 |
| 593 | 20231010 | 095700 | 2509725540 | 6260 | 6260 | 6300 | 6260 | 11431 |
| 594 | 20231010 | 095600 | 2437791940 | 6250 | 6270 | 6270 | 6250 | 290 |
| 595 | 20231010 | 095500 | 2435976410 | 6270 | 6290 | 6300 | 6270 | 1006 |
| 596 | 20231010 | 095400 | 2429649620 | 6280 | 6250 | 6280 | 6250 | 1934 |
| 597 | 20231010 | 095300 | 2417534970 | 6240 | 6250 | 6250 | 6240 | 1162 |
| 598 | 20231010 | 095200 | 2410276000 | 6250 | 6250 | 6250 | 6250 | 550 |
| 599 | 20231010 | 095100 | 2406838500 | 6250 | 6250 | 6260 | 6230 | 2340 |
| 600 | 20231010 | 095000 | 2392251640 | 6250 | 6250 | 6250 | 6250 | 788 |
| 601 | 20231010 | 094900 | 2387326640 | 6260 | 6290 | 6290 | 6260 | 1050 |
| 602 | 20231010 | 094800 | 2380727450 | 6290 | 6240 | 6300 | 6240 | 2463 |
| 603 | 20231010 | 094700 | 2365270760 | 6240 | 6240 | 6240 | 6230 | 1502 |
| 604 | 20231010 | 094600 | 2355901280 | 6240 | 6230 | 6240 | 6230 | 1016 |
| 605 | 20231010 | 094500 | 2349565340 | 6230 | 6230 | 6230 | 6220 | 1477 |
| 606 | 20231010 | 094400 | 2340364570 | 6230 | 6260 | 6260 | 6230 | 1003 |
| 607 | 20231010 | 094300 | 2334102390 | 6250 | 6250 | 6260 | 6250 | 467 |
| 608 | 20231010 | 094200 | 2331182720 | 6250 | 6250 | 6250 | 6250 | 582 |
| 609 | 20231010 | 094100 | 2327545220 | 6250 | 6260 | 6260 | 6240 | 96 |
| 610 | 20231010 | 094000 | 2326945150 | 6270 | 6260 | 6270 | 6260 | 2071 |
| 611 | 20231010 | 093900 | 2313960540 | 6270 | 6240 | 6270 | 6240 | 4042 |
| 612 | 20231010 | 093800 | 2288719100 | 6220 | 6230 | 6240 | 6220 | 1355 |
| 613 | 20231010 | 093700 | 2280274310 | 6240 | 6260 | 6270 | 6220 | 463 |
| 614 | 20231010 | 093600 | 2277386590 | 6260 | 6290 | 6290 | 6260 | 331 |
| 615 | 20231010 | 093500 | 2275313750 | 6290 | 6280 | 6290 | 6280 | 2181 |
| 616 | 20231010 | 093400 | 2261617040 | 6280 | 6240 | 6290 | 6240 | 3276 |
| 617 | 20231010 | 093300 | 2241129500 | 6240 | 6230 | 6240 | 6230 | 1744 |
| 618 | 20231010 | 093200 | 2230252770 | 6230 | 6230 | 6240 | 6220 | 1172 |
| 619 | 20231010 | 093100 | 2222946970 | 6240 | 6200 | 6240 | 6200 | 1817 |
| 620 | 20231010 | 093000 | 2211647520 | 6220 | 6200 | 6220 | 6200 | 9568 |
| 621 | 20231010 | 092900 | 2152236540 | 6200 | 6210 | 6210 | 6200 | 5708 |
| 622 | 20231010 | 092800 | 2116820440 | 6210 | 6220 | 6220 | 6210 | 2307 |
| 623 | 20231010 | 092700 | 2102487540 | 6220 | 6220 | 6220 | 6210 | 1292 |
| 624 | 20231010 | 092600 | 2094456120 | 6220 | 6230 | 6240 | 6220 | 6068 |
| 625 | 20231010 | 092500 | 2056689090 | 6230 | 6240 | 6250 | 6230 | 2283 |
| 626 | 20231010 | 092400 | 2042457760 | 6250 | 6260 | 6280 | 6230 | 2010 |
| 627 | 20231010 | 092300 | 2029911420 | 6270 | 6250 | 6290 | 6250 | 450 |
| 628 | 20231010 | 092200 | 2027090300 | 6280 | 6220 | 6290 | 6220 | 5982 |
| 629 | 20231010 | 092100 | 1989629410 | 6200 | 6200 | 6230 | 6190 | 3720 |
| 630 | 20231010 | 092000 | 1966523190 | 6190 | 6200 | 6210 | 6190 | 4462 |
| 631 | 20231010 | 091900 | 1938850340 | 6210 | 6200 | 6240 | 6200 | 3102 |
| 632 | 20231010 | 091800 | 1919556970 | 6200 | 6170 | 6220 | 6170 | 6207 |
| 633 | 20231010 | 091700 | 1881079910 | 6170 | 6220 | 6230 | 6160 | 19194 |
| 634 | 20231010 | 091600 | 1762062410 | 6220 | 6250 | 6250 | 6220 | 6228 |
| 635 | 20231010 | 091500 | 1723269170 | 6240 | 6300 | 6300 | 6240 | 13710 |
| 636 | 20231010 | 091400 | 1637390390 | 6290 | 6310 | 6310 | 6290 | 913 |
| 637 | 20231010 | 091300 | 1631632010 | 6300 | 6270 | 6300 | 6270 | 4092 |
| 638 | 20231010 | 091200 | 1605926480 | 6270 | 6270 | 6270 | 6260 | 3369 |
| 639 | 20231010 | 091100 | 1584813510 | 6270 | 6320 | 6320 | 6270 | 6804 |
| 640 | 20231010 | 091000 | 1541983750 | 6320 | 6310 | 6330 | 6300 | 4807 |
| 641 | 20231010 | 090900 | 1511659400 | 6310 | 6280 | 6320 | 6250 | 10903 |
| 642 | 20231010 | 090800 | 1442961670 | 6280 | 6250 | 6280 | 6240 | 8795 |
| 643 | 20231010 | 090700 | 1387915740 | 6280 | 6300 | 6300 | 6250 | 14186 |
| 644 | 20231010 | 090600 | 1298860710 | 6300 | 6320 | 6400 | 6290 | 17756 |
| 645 | 20231010 | 090500 | 1186667590 | 6320 | 6450 | 6490 | 6290 | 27466 |
| 646 | 20231010 | 090400 | 1011135540 | 6450 | 6460 | 6500 | 6450 | 43275 |
| 647 | 20231010 | 090300 | 730644910 | 6460 | 6440 | 6480 | 6430 | 23319 |
| 648 | 20231010 | 090200 | 580052140 | 6440 | 6380 | 6440 | 6360 | 27479 |
| 649 | 20231010 | 090100 | 403997290 | 6400 | 6370 | 6420 | 6310 | 31783 |
| 650 | 20231010 | 090000 | 201185980 | 6390 | 6280 | 6400 | 6280 | 31855 |